678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,201400,14200101890,19990,19990,19990,19990,0
|
|
20230720,201300,14200101890,19990,19990,19990,19990,0
|
|
20230720,201200,14200101890,19990,19990,19990,19990,0
|
|
20230720,201100,14200101890,19990,19990,19990,19990,0
|
|
20230720,201000,14200101890,19990,19990,19990,19990,0
|
|
20230720,200900,14200101890,19990,19990,19990,19990,0
|
|
20230720,200800,14200101890,19990,19990,19990,19990,0
|
|
20230720,200700,14200101890,19990,19990,19990,19990,0
|
|
20230720,200600,14200101890,19990,19990,19990,19990,0
|
|
20230720,200500,14200101890,19990,19990,19990,19990,0
|
|
20230720,200400,14200101890,19990,19990,19990,19990,0
|
|
20230720,200300,14200101890,19990,19990,19990,19990,0
|
|
20230720,200200,14200101890,19990,19990,19990,19990,0
|
|
20230720,200100,14200101890,19990,19990,19990,19990,0
|
|
20230720,200000,14200101890,19990,19990,19990,19990,0
|
|
20230720,195900,14200101890,19990,19990,19990,19990,0
|
|
20230720,195800,14200101890,19990,19990,19990,19990,0
|
|
20230720,195700,14200101890,19990,19990,19990,19990,0
|
|
20230720,195600,14200101890,19990,19990,19990,19990,0
|
|
20230720,195500,14200101890,19990,19990,19990,19990,0
|
|
20230720,195400,14200101890,19990,19990,19990,19990,0
|
|
20230720,195300,14200101890,19990,19990,19990,19990,0
|
|
20230720,195200,14200101890,19990,19990,19990,19990,0
|
|
20230720,195100,14200101890,19990,19990,19990,19990,0
|
|
20230720,195000,14200101890,19990,19990,19990,19990,0
|
|
20230720,194900,14200101890,19990,19990,19990,19990,0
|
|
20230720,194800,14200101890,19990,19990,19990,19990,0
|
|
20230720,194700,14200101890,19990,19990,19990,19990,0
|
|
20230720,194600,14200101890,19990,19990,19990,19990,0
|
|
20230720,194500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,194400,14200101890,19990,19990,19990,19990,0
|
|
20230720,194300,14200101890,19990,19990,19990,19990,0
|
|
20230720,194200,14200101890,19990,19990,19990,19990,0
|
|
20230720,194100,14200101890,19990,19990,19990,19990,0
|
|
20230720,194000,14200101890,19990,19990,19990,19990,0
|
|
20230720,193900,14200101890,19990,19990,19990,19990,0
|
|
20230720,193800,14200101890,19990,19990,19990,19990,0
|
|
20230720,193700,14200101890,19990,19990,19990,19990,0
|
|
20230720,193600,14200101890,19990,19990,19990,19990,0
|
|
20230720,193500,14200101890,19990,19990,19990,19990,0
|
|
20230720,193400,14200101890,19990,19990,19990,19990,0
|
|
20230720,193300,14200101890,19990,19990,19990,19990,0
|
|
20230720,193200,14200101890,19990,19990,19990,19990,0
|
|
20230720,193100,14200101890,19990,19990,19990,19990,0
|
|
20230720,193000,14200101890,19990,19990,19990,19990,0
|
|
20230720,192900,14200101890,19990,19990,19990,19990,0
|
|
20230720,192800,14200101890,19990,19990,19990,19990,0
|
|
20230720,192700,14200101890,19990,19990,19990,19990,0
|
|
20230720,192600,14200101890,19990,19990,19990,19990,0
|
|
20230720,192500,14200101890,19990,19990,19990,19990,0
|
|
20230720,192400,14200101890,19990,19990,19990,19990,0
|
|
20230720,192300,14200101890,19990,19990,19990,19990,0
|
|
20230720,192200,14200101890,19990,19990,19990,19990,0
|
|
20230720,192100,14200101890,19990,19990,19990,19990,0
|
|
20230720,192000,14200101890,19990,19990,19990,19990,0
|
|
20230720,191900,14200101890,19990,19990,19990,19990,0
|
|
20230720,191800,14200101890,19990,19990,19990,19990,0
|
|
20230720,191700,14200101890,19990,19990,19990,19990,0
|
|
20230720,191600,14200101890,19990,19990,19990,19990,0
|
|
20230720,191500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,191400,14200101890,19990,19990,19990,19990,0
|
|
20230720,191300,14200101890,19990,19990,19990,19990,0
|
|
20230720,191200,14200101890,19990,19990,19990,19990,0
|
|
20230720,191100,14200101890,19990,19990,19990,19990,0
|
|
20230720,191000,14200101890,19990,19990,19990,19990,0
|
|
20230720,190900,14200101890,19990,19990,19990,19990,0
|
|
20230720,190800,14200101890,19990,19990,19990,19990,0
|
|
20230720,190700,14200101890,19990,19990,19990,19990,0
|
|
20230720,190600,14200101890,19990,19990,19990,19990,0
|
|
20230720,190500,14200101890,19990,19990,19990,19990,0
|
|
20230720,190400,14200101890,19990,19990,19990,19990,0
|
|
20230720,190300,14200101890,19990,19990,19990,19990,0
|
|
20230720,190200,14200101890,19990,19990,19990,19990,0
|
|
20230720,190100,14200101890,19990,19990,19990,19990,0
|
|
20230720,190000,14200101890,19990,19990,19990,19990,0
|
|
20230720,185900,14200101890,19990,19990,19990,19990,0
|
|
20230720,185800,14200101890,19990,19990,19990,19990,0
|
|
20230720,185700,14200101890,19990,19990,19990,19990,0
|
|
20230720,185600,14200101890,19990,19990,19990,19990,0
|
|
20230720,185500,14200101890,19990,19990,19990,19990,0
|
|
20230720,185400,14200101890,19990,19990,19990,19990,0
|
|
20230720,185300,14200101890,19990,19990,19990,19990,0
|
|
20230720,185200,14200101890,19990,19990,19990,19990,0
|
|
20230720,185100,14200101890,19990,19990,19990,19990,0
|
|
20230720,185000,14200101890,19990,19990,19990,19990,0
|
|
20230720,184900,14200101890,19990,19990,19990,19990,0
|
|
20230720,184800,14200101890,19990,19990,19990,19990,0
|
|
20230720,184700,14200101890,19990,19990,19990,19990,0
|
|
20230720,184600,14200101890,19990,19990,19990,19990,0
|
|
20230720,184500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,184400,14200101890,19990,19990,19990,19990,0
|
|
20230720,184300,14200101890,19990,19990,19990,19990,0
|
|
20230720,184200,14200101890,19990,19990,19990,19990,0
|
|
20230720,184100,14200101890,19990,19990,19990,19990,0
|
|
20230720,184000,14200101890,19990,19990,19990,19990,0
|
|
20230720,183900,14200101890,19990,19990,19990,19990,0
|
|
20230720,183800,14200101890,19990,19990,19990,19990,0
|
|
20230720,183700,14200101890,19990,19990,19990,19990,0
|
|
20230720,183600,14200101890,19990,19990,19990,19990,0
|
|
20230720,183500,14200101890,19990,19990,19990,19990,0
|
|
20230720,183400,14200101890,19990,19990,19990,19990,0
|
|
20230720,183300,14200101890,19990,19990,19990,19990,0
|
|
20230720,183200,14200101890,19990,19990,19990,19990,0
|
|
20230720,183100,14200101890,19990,19990,19990,19990,0
|
|
20230720,183000,14200101890,19990,19990,19990,19990,0
|
|
20230720,182900,14200101890,19990,19990,19990,19990,0
|
|
20230720,182800,14200101890,19990,19990,19990,19990,0
|
|
20230720,182700,14200101890,19990,19990,19990,19990,0
|
|
20230720,182600,14200101890,19990,19990,19990,19990,0
|
|
20230720,182500,14200101890,19990,19990,19990,19990,0
|
|
20230720,182400,14200101890,19990,19990,19990,19990,0
|
|
20230720,182300,14200101890,19990,19990,19990,19990,0
|
|
20230720,182200,14200101890,19990,19990,19990,19990,0
|
|
20230720,182100,14200101890,19990,19990,19990,19990,0
|
|
20230720,182000,14200101890,19990,19990,19990,19990,0
|
|
20230720,181900,14200101890,19990,19990,19990,19990,0
|
|
20230720,181800,14200101890,19990,19990,19990,19990,0
|
|
20230720,181700,14200101890,19990,19990,19990,19990,0
|
|
20230720,181600,14200101890,19990,19990,19990,19990,0
|
|
20230720,181500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,181400,14200101890,19990,19990,19990,19990,0
|
|
20230720,181300,14200101890,19990,19990,19990,19990,0
|
|
20230720,181200,14200101890,19990,19990,19990,19990,0
|
|
20230720,181100,14200101890,19990,19990,19990,19990,0
|
|
20230720,181000,14200101890,19990,19990,19990,19990,0
|
|
20230720,180900,14200101890,19990,19990,19990,19990,0
|
|
20230720,180800,14200101890,19990,19990,19990,19990,0
|
|
20230720,180700,14200101890,19990,19990,19990,19990,0
|
|
20230720,180600,14200101890,19990,19990,19990,19990,0
|
|
20230720,180500,14200101890,19990,19990,19990,19990,0
|
|
20230720,180400,14200101890,19990,19990,19990,19990,0
|
|
20230720,180300,14200101890,19990,19990,19990,19990,0
|
|
20230720,180200,14200101890,19990,19990,19990,19990,0
|
|
20230720,180100,14200101890,19990,19990,19990,19990,0
|
|
20230720,180000,14200101890,19990,19990,19990,19990,0
|
|
20230720,175900,14200101890,19990,19990,19990,19990,0
|
|
20230720,175800,14200101890,19990,19990,19990,19990,0
|
|
20230720,175700,14200101890,19990,19990,19990,19990,0
|
|
20230720,175600,14200101890,19990,19990,19990,19990,0
|
|
20230720,175500,14200101890,19990,19990,19990,19990,0
|
|
20230720,175400,14200101890,19990,19990,19990,19990,0
|
|
20230720,175300,14200101890,19990,19990,19990,19990,0
|
|
20230720,175200,14200101890,19990,19990,19990,19990,0
|
|
20230720,175100,14200101890,19990,19990,19990,19990,0
|
|
20230720,175000,14200101890,19990,19990,19990,19990,0
|
|
20230720,174900,14200101890,19990,19990,19990,19990,0
|
|
20230720,174800,14200101890,19990,19990,19990,19990,0
|
|
20230720,174700,14200101890,19990,19990,19990,19990,0
|
|
20230720,174600,14200101890,19990,19990,19990,19990,0
|
|
20230720,174500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,174400,14200101890,19990,19990,19990,19990,0
|
|
20230720,174300,14200101890,19990,19990,19990,19990,0
|
|
20230720,174200,14200101890,19990,19990,19990,19990,0
|
|
20230720,174100,14200101890,19990,19990,19990,19990,0
|
|
20230720,174000,14200101890,19990,19990,19990,19990,0
|
|
20230720,173900,14200101890,19990,19990,19990,19990,0
|
|
20230720,173800,14200101890,19990,19990,19990,19990,0
|
|
20230720,173700,14200101890,19990,19990,19990,19990,0
|
|
20230720,173600,14200101890,19990,19990,19990,19990,0
|
|
20230720,173500,14200101890,19990,19990,19990,19990,0
|
|
20230720,173400,14200101890,19990,19990,19990,19990,0
|
|
20230720,173300,14200101890,19990,19990,19990,19990,0
|
|
20230720,173200,14200101890,19990,19990,19990,19990,0
|
|
20230720,173100,14200101890,19990,19990,19990,19990,0
|
|
20230720,173000,14200101890,19990,19990,19990,19990,0
|
|
20230720,172900,14200101890,19990,19990,19990,19990,0
|
|
20230720,172800,14200101890,19990,19990,19990,19990,0
|
|
20230720,172700,14200101890,19990,19990,19990,19990,0
|
|
20230720,172600,14200101890,19990,19990,19990,19990,0
|
|
20230720,172500,14200101890,19990,19990,19990,19990,0
|
|
20230720,172400,14200101890,19990,19990,19990,19990,0
|
|
20230720,172300,14200101890,19990,19990,19990,19990,0
|
|
20230720,172200,14200101890,19990,19990,19990,19990,0
|
|
20230720,172100,14200101890,19990,19990,19990,19990,0
|
|
20230720,172000,14200101890,19990,19990,19990,19990,0
|
|
20230720,171900,14200101890,19990,19990,19990,19990,0
|
|
20230720,171800,14200101890,19990,19990,19990,19990,0
|
|
20230720,171700,14200101890,19990,19990,19990,19990,0
|
|
20230720,171600,14200101890,19990,19990,19990,19990,0
|
|
20230720,171500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,171400,14200101890,19990,19990,19990,19990,0
|
|
20230720,171300,14200101890,19990,19990,19990,19990,0
|
|
20230720,171200,14200101890,19990,19990,19990,19990,0
|
|
20230720,171100,14200101890,19990,19990,19990,19990,0
|
|
20230720,171000,14200101890,19990,19990,19990,19990,0
|
|
20230720,170900,14200101890,19990,19990,19990,19990,0
|
|
20230720,170800,14200101890,19990,19990,19990,19990,0
|
|
20230720,170700,14200101890,19990,19990,19990,19990,0
|
|
20230720,170600,14200101890,19990,19990,19990,19990,0
|
|
20230720,170500,14200101890,19990,19990,19990,19990,0
|
|
20230720,170400,14200101890,19990,19990,19990,19990,0
|
|
20230720,170300,14200101890,19990,19990,19990,19990,0
|
|
20230720,170200,14200101890,19990,19990,19990,19990,0
|
|
20230720,170100,14200101890,19990,19990,19990,19990,0
|
|
20230720,170000,14200101890,19990,19990,19990,19990,0
|
|
20230720,165900,14200101890,19990,19990,19990,19990,0
|
|
20230720,165800,14200101890,19990,19990,19990,19990,0
|
|
20230720,165700,14200101890,19990,19990,19990,19990,0
|
|
20230720,165600,14200101890,19990,19990,19990,19990,0
|
|
20230720,165500,14200101890,19990,19990,19990,19990,0
|
|
20230720,165400,14200101890,19990,19990,19990,19990,0
|
|
20230720,165300,14200101890,19990,19990,19990,19990,0
|
|
20230720,165200,14200101890,19990,19990,19990,19990,0
|
|
20230720,165100,14200101890,19990,19990,19990,19990,0
|
|
20230720,165000,14200101890,19990,19990,19990,19990,0
|
|
20230720,164900,14200101890,19990,19990,19990,19990,0
|
|
20230720,164800,14200101890,19990,19990,19990,19990,0
|
|
20230720,164700,14200101890,19990,19990,19990,19990,0
|
|
20230720,164600,14200101890,19990,19990,19990,19990,0
|
|
20230720,164500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,164400,14200101890,19990,19990,19990,19990,0
|
|
20230720,164300,14200101890,19990,19990,19990,19990,0
|
|
20230720,164200,14200101890,19990,19990,19990,19990,0
|
|
20230720,164100,14200101890,19990,19990,19990,19990,0
|
|
20230720,164000,14200101890,19990,19990,19990,19990,0
|
|
20230720,163900,14200101890,19990,19990,19990,19990,0
|
|
20230720,163800,14200101890,19990,19990,19990,19990,0
|
|
20230720,163700,14200101890,19990,19990,19990,19990,0
|
|
20230720,163600,14200101890,19990,19990,19990,19990,0
|
|
20230720,163500,14200101890,19990,19990,19990,19990,0
|
|
20230720,163400,14200101890,19990,19990,19990,19990,0
|
|
20230720,163300,14200101890,19990,19990,19990,19990,0
|
|
20230720,163200,14200101890,19990,19990,19990,19990,0
|
|
20230720,163100,14200101890,19990,19990,19990,19990,0
|
|
20230720,163000,14200101890,19990,19990,19990,19990,0
|
|
20230720,162900,14200101890,19990,19990,19990,19990,0
|
|
20230720,162800,14200101890,19990,19990,19990,19990,0
|
|
20230720,162700,14200101890,19990,19990,19990,19990,0
|
|
20230720,162600,14200101890,19990,19990,19990,19990,0
|
|
20230720,162500,14200101890,19990,19990,19990,19990,0
|
|
20230720,162400,14200101890,19990,19990,19990,19990,0
|
|
20230720,162300,14200101890,19990,19990,19990,19990,0
|
|
20230720,162200,14200101890,19990,19990,19990,19990,0
|
|
20230720,162100,14200101890,19990,19990,19990,19990,0
|
|
20230720,162000,14200101890,19990,19990,19990,19990,0
|
|
20230720,161900,14200101890,19990,19990,19990,19990,0
|
|
20230720,161800,14200101890,19990,19990,19990,19990,0
|
|
20230720,161700,14200101890,19990,19990,19990,19990,0
|
|
20230720,161600,14200101890,19990,19990,19990,19990,0
|
|
20230720,161500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,161400,14200101890,19990,19990,19990,19990,0
|
|
20230720,161300,14200101890,19990,19990,19990,19990,0
|
|
20230720,161200,14200101890,19990,19990,19990,19990,0
|
|
20230720,161100,14200101890,19990,19990,19990,19990,0
|
|
20230720,161000,14200101890,19990,19990,19990,19990,0
|
|
20230720,160900,14200101890,19990,19990,19990,19990,0
|
|
20230720,160800,14200101890,19990,19990,19990,19990,0
|
|
20230720,160700,14200101890,19990,19990,19990,19990,0
|
|
20230720,160600,14200101890,19990,19990,19990,19990,0
|
|
20230720,160500,14200101890,19990,19990,19990,19990,0
|
|
20230720,160400,14200101890,19990,19990,19990,19990,0
|
|
20230720,160300,14200101890,19990,19990,19990,19990,0
|
|
20230720,160200,14200101890,19990,19990,19990,19990,0
|
|
20230720,160100,14200101890,19990,19990,19990,19990,0
|
|
20230720,160000,14200101890,19990,19990,19990,19990,0
|
|
20230720,155900,14200101890,19990,19990,19990,19990,0
|
|
20230720,155800,14200101890,19990,19990,19990,19990,0
|
|
20230720,155700,14200101890,19990,19990,19990,19990,0
|
|
20230720,155600,14200101890,19990,19990,19990,19990,0
|
|
20230720,155500,14200101890,19990,19990,19990,19990,0
|
|
20230720,155400,14200101890,19990,19990,19990,19990,0
|
|
20230720,155300,14200101890,19990,19990,19990,19990,0
|
|
20230720,155200,14200101890,19990,19990,19990,19990,0
|
|
20230720,155100,14200101890,19990,19990,19990,19990,0
|
|
20230720,155000,14200101890,19990,19990,19990,19990,0
|
|
20230720,154900,14200101890,19990,19990,19990,19990,0
|
|
20230720,154800,14200101890,19990,19990,19990,19990,0
|
|
20230720,154700,14200101890,19990,19990,19990,19990,0
|
|
20230720,154600,14200101890,19990,19990,19990,19990,0
|
|
20230720,154500,14200101890,19990,19990,19990,19990,5849
|
|
20230720,154400,14200101890,19990,19990,19990,19990,0
|
|
20230720,154300,14200101890,19990,19990,19990,19990,0
|
|
20230720,154200,14200101890,19990,19990,19990,19990,0
|
|
20230720,154100,14200101890,19990,19990,19990,19990,0
|
|
20230720,154000,14200101890,19990,19990,19990,19990,0
|
|
20230720,153900,14200101890,19990,19990,19990,19990,0
|
|
20230720,153800,14200101890,19990,19990,19990,19990,0
|
|
20230720,153700,14200101890,19990,19990,19990,19990,0
|
|
20230720,153600,14200101890,19990,19990,19990,19990,0
|
|
20230720,153500,14200101890,19990,19990,19990,19990,0
|
|
20230720,153400,14200101890,19990,19990,19990,19990,0
|
|
20230720,153300,14200101890,19990,19990,19990,19990,0
|
|
20230720,153200,14200101890,19990,19990,19990,19990,0
|
|
20230720,153100,14200101890,19990,19990,19990,19990,0
|
|
20230720,153000,14200101890,19990,19990,19990,19990,5849
|
|
20230720,152900,14083180380,19980,19980,19980,19980,0
|
|
20230720,152800,14083180380,19980,19980,19980,19980,0
|
|
20230720,152700,14083180380,19980,19980,19980,19980,0
|
|
20230720,152600,14083180380,19980,19980,19980,19980,0
|
|
20230720,152500,14083180380,19980,19980,19980,19980,0
|
|
20230720,152400,14083180380,19980,19980,19980,19980,0
|
|
20230720,152300,14083180380,19980,19980,19980,19980,0
|
|
20230720,152200,14083180380,19980,19980,19980,19980,0
|
|
20230720,152100,14083180380,19980,19980,19980,19980,0
|
|
20230720,152000,14083180380,19980,19980,19980,19980,0
|
|
20230720,151900,14083180380,19980,20000,20050,19980,3920
|
|
20230720,151800,14004793850,20050,20050,20050,19990,652
|
|
20230720,151700,13991738110,20000,20050,20100,19990,6316
|
|
20230720,151600,13865299710,20050,20100,20100,20050,1117
|
|
20230720,151500,13842864960,20100,20100,20100,20050,2169
|
|
20230720,151400,13799284460,20100,20100,20100,20050,472
|
|
20230720,151300,13789810860,20100,20100,20150,20100,331
|
|
20230720,151200,13783157460,20100,20050,20150,20050,1579
|
|
20230720,151100,13751425010,20100,20050,20100,20050,1519
|
|
20230720,151000,13720947660,20050,20100,20100,20050,401
|
|
20230720,150900,13712888010,20100,20150,20150,20050,1984
|
|
20230720,150800,13673003310,20100,20100,20150,20100,257
|
|
20230720,150700,13667829760,20100,20100,20100,20050,610
|
|
20230720,150600,13655584660,20050,20100,20100,20050,1400
|
|
20230720,150500,13627449160,20100,20100,20150,20100,917
|
|
20230720,150400,13609008760,20100,20100,20100,20050,525
|
|
20230720,150300,13598457760,20100,20150,20150,20050,1098
|
|
20230720,150200,13576386610,20100,20100,20150,20100,676
|
|
20230720,150100,13562792310,20150,20100,20150,20050,468
|
|
20230720,150000,13553371110,20100,20100,20150,20050,2079
|
|
20230720,145900,13511572410,20100,20150,20150,20100,564
|
|
20230720,145800,13500218710,20150,20150,20150,20050,1019
|
|
20230720,145700,13479725260,20100,20150,20150,20050,3259
|
|
20230720,145600,13414205910,20150,20050,20150,20000,2471
|
|
20230720,145500,13364599360,20000,19980,20200,19980,11319
|
|
20230720,145400,13136940830,19980,20000,20000,19980,768
|
|
20230720,145300,13121588030,20000,20000,20000,19990,679
|
|
20230720,145200,13108008240,20000,20000,20000,19990,297
|
|
20230720,145100,13102070040,20000,19990,20000,19980,422
|
|
20230720,145000,13093634330,19990,19990,19990,19980,397
|
|
20230720,144900,13085698950,19990,19990,19990,19980,248
|
|
20230720,144800,13080743230,19980,20000,20000,19980,112
|
|
20230720,144700,13078505050,19990,19970,19990,19970,420
|
|
20230720,144600,13070111550,19980,19960,19980,19960,306
|
|
20230720,144500,13064000280,19970,20050,20050,19970,175
|
|
20230720,144400,13060501230,20000,20050,20050,20000,878
|
|
20230720,144300,13042926780,20050,20000,20050,20000,90
|
|
20230720,144200,13041124680,20000,20000,20050,20000,540
|
|
20230720,144100,13030323430,20000,19980,20050,19980,594
|
|
20230720,144000,13018442220,19980,20000,20050,19980,527
|
|
20230720,143900,13007901410,20050,20000,20050,20000,391
|
|
20230720,143800,13000069460,20000,20050,20050,20000,395
|
|
20230720,143700,12992159260,20050,20000,20050,20000,260
|
|
20230720,143600,12986947310,20050,20050,20050,20000,268
|
|
20230720,143500,12981583960,20050,19960,20050,19950,2374
|
|
20230720,143400,12934117800,19960,19950,19960,19950,296
|
|
20230720,143300,12928212170,19960,19950,19990,19950,507
|
|
20230720,143200,12918086530,19950,19950,19950,19940,242
|
|
20230720,143100,12913259110,19950,19940,19950,19930,170
|
|
20230720,143000,12909870120,19910,19990,20000,19900,3838
|
|
20230720,142900,12833275500,19980,19990,20000,19980,451
|
|
20230720,142800,12824258350,19990,19990,19990,19980,84
|
|
20230720,142700,12822579550,19990,20050,20050,19980,3055
|
|
20230720,142600,12761480810,20050,20050,20050,20000,376
|
|
20230720,142500,12753944760,20050,20050,20050,20000,91
|
|
20230720,142400,12752122210,20000,20050,20050,20000,1931
|
|
20230720,142300,12713426860,20050,20000,20050,19990,706
|
|
20230720,142200,12699301570,20050,20000,20050,20000,316
|
|
20230720,142100,12692977970,20050,20000,20050,20000,1444
|
|
20230720,142000,12664095920,20000,20050,20050,20000,380
|
|
20230720,141900,12656478070,20000,20050,20050,20000,289
|
|
20230720,141800,12650695970,20000,20050,20050,20000,71
|
|
20230720,141700,12649272720,20000,20000,20050,20000,421
|
|
20230720,141600,12640846070,20000,20000,20000,19970,491
|
|
20230720,141500,12631030900,20000,19970,20000,19960,785
|
|
20230720,141400,12615345710,19960,19950,19970,19950,152
|
|
20230720,141300,12612311850,19970,19930,19970,19900,1181
|
|
20230720,141200,12588786860,19930,19930,19960,19930,840
|
|
20230720,141100,12572035920,19920,19960,19970,19920,2493
|
|
20230720,141000,12522294470,19960,19960,19970,19960,151
|
|
20230720,140900,12519279790,19960,20050,20050,19960,1209
|
|
20230720,140800,12495114410,20000,19990,20000,19990,339
|
|
20230720,140700,12488336150,20000,20000,20000,19990,424
|
|
20230720,140600,12479857370,20000,20050,20050,20000,433
|
|
20230720,140500,12471191870,20050,20000,20050,20000,757
|
|
20230720,140400,12456051070,20050,19990,20050,19990,203
|
|
20230720,140300,12451990210,20050,20000,20050,19990,233
|
|
20230720,140200,12447329620,20000,19990,20050,19990,470
|
|
20230720,140100,12437929700,19990,20000,20050,19990,578
|
|
20230720,140000,12426368620,20000,20050,20050,19990,350
|
|
20230720,135900,12419366630,20050,20050,20050,19980,2011
|
|
20230720,135800,12379135950,20050,19990,20050,19980,1788
|
|
20230720,135700,12343384590,19980,19990,19990,19980,670
|
|
20230720,135600,12329997250,19990,19980,19990,19980,114
|
|
20230720,135500,12327719160,19990,19980,19990,19980,88
|
|
20230720,135400,12325960630,19980,19990,20050,19980,1493
|
|
20230720,135300,12296098840,19990,19980,19990,19970,235
|
|
20230720,135200,12291402550,19970,19950,19980,19950,881
|
|
20230720,135100,12273813420,19950,19880,19950,19870,2808
|
|
20230720,135000,12217868490,19880,19830,19880,19820,1555
|
|
20230720,134900,12186999820,19830,19820,19830,19810,251
|
|
20230720,134800,12182026070,19810,19820,19830,19810,972
|
|
20230720,134700,12162766690,19820,19820,19830,19820,629
|
|
20230720,134600,12150299690,19830,19820,19830,19820,263
|
|
20230720,134500,12145086850,19820,19840,19850,19820,3678
|
|
20230720,134400,12072152230,19840,19850,19850,19840,942
|
|
20230720,134300,12053461190,19850,19840,19850,19840,373
|
|
20230720,134200,12046060850,19840,19840,19850,19830,239
|
|
20230720,134100,12041319230,19840,19840,19840,19830,66
|
|
20230720,134000,12040010240,19840,19830,19840,19820,1797
|
|
20230720,133900,12004366940,19830,19820,19840,19820,2080
|
|
20230720,133800,11963120150,19830,19820,19830,19820,209
|
|
20230720,133700,11958975940,19830,19830,19830,19820,161
|
|
20230720,133600,11955784840,19830,19820,19830,19820,860
|
|
20230720,133500,11938733660,19820,19830,19830,19820,257
|
|
20230720,133400,11933637630,19830,19820,19830,19820,15
|
|
20230720,133300,11933340300,19820,19840,19840,19820,786
|
|
20230720,133200,11917754480,19840,19850,19850,19840,293
|
|
20230720,133100,11911940890,19840,19850,19850,19840,1121
|
|
20230720,133000,11889694920,19850,19850,19860,19850,1286
|
|
20230720,132900,11864167330,19860,19860,19860,19860,50
|
|
20230720,132800,11863174330,19860,19860,19860,19850,523
|
|
20230720,132700,11852790300,19860,19870,19870,19850,971
|
|
20230720,132600,11833511430,19880,19900,19900,19880,952
|
|
20230720,132500,11814582920,19890,19940,19940,19890,2820
|
|
20230720,132400,11758447390,19940,19950,19950,19930,393
|
|
20230720,132300,11750609300,19950,19960,19960,19940,1141
|
|
20230720,132200,11727847370,19960,19960,19960,19950,88
|
|
20230720,132100,11726091220,19950,19980,19980,19950,1446
|
|
20230720,132000,11697229910,19980,19990,19990,19980,1086
|
|
20230720,131900,11675530570,19990,19990,19990,19990,211
|
|
20230720,131800,11671312680,19990,19980,19990,19980,849
|
|
20230720,131700,11654348720,19980,19990,19990,19980,1063
|
|
20230720,131600,11633108190,19990,20000,20000,19990,1090
|
|
20230720,131500,11611318880,20000,20000,20050,19990,3348
|
|
20230720,131400,11544354590,20000,20050,20100,20000,1881
|
|
20230720,131300,11506650290,20050,20050,20050,20050,2305
|
|
20230720,131200,11460435040,20050,20050,20050,20000,60
|
|
20230720,131100,11459232640,20050,20050,20050,20000,201
|
|
20230720,131000,11455203540,20050,20100,20100,20000,6402
|
|
20230720,130900,11327073140,20100,20000,20100,20000,2989
|
|
20230720,130800,11267152390,20000,20050,20050,20000,650
|
|
20230720,130700,11254142990,20000,20000,20050,20000,979
|
|
20230720,130600,11234536040,20050,20000,20050,20000,6126
|
|
20230720,130500,11111977690,20050,20050,20050,20000,407
|
|
20230720,130400,11103817940,20050,20050,20050,20000,290
|
|
20230720,130300,11098004940,20000,20050,20050,20000,871
|
|
20230720,130200,11080581790,20000,20050,20050,20000,456
|
|
20230720,130100,11071451090,20000,20000,20050,20000,1362
|
|
20230720,130000,11044205190,20000,20000,20050,20000,495
|
|
20230720,125900,11034296490,20000,20000,20050,20000,662
|
|
20230720,125800,11021056340,20050,20000,20050,20000,2942
|
|
20230720,125700,10962210090,20000,20050,20050,20000,244
|
|
20230720,125600,10957329290,20050,19990,20050,19990,1011
|
|
20230720,125500,10937103360,20000,20000,20050,20000,1239
|
|
20230720,125400,10912314360,20000,19970,20050,19970,3005
|
|
20230720,125300,10852221280,19970,19940,19970,19940,665
|
|
20230720,125200,10838950690,19950,19950,19950,19940,483
|
|
20230720,125100,10829316550,19960,19940,19960,19940,98
|
|
20230720,125000,10827361570,19940,19960,19970,19940,115
|
|
20230720,124900,10825068360,19960,19940,19960,19940,1056
|
|
20230720,124800,10804003950,19950,19940,19950,19940,336
|
|
20230720,124700,10797303880,19950,19940,19960,19930,755
|
|
20230720,124600,10782248340,19940,19930,19940,19920,579
|
|
20230720,124500,10770708880,19930,19930,19930,19920,34
|
|
20230720,124400,10770031430,19940,19920,19940,19910,811
|
|
20230720,124300,10753872210,19920,19910,19920,19900,396
|
|
20230720,124200,10745987910,19910,19910,19910,19910,37
|
|
20230720,124100,10745251240,19910,19900,19910,19900,215
|
|
20230720,124000,10740972270,19900,19900,19910,19890,894
|
|
20230720,123900,10723182600,19910,19910,19910,19910,94
|
|
20230720,123800,10721311060,19910,19900,19920,19900,317
|
|
20230720,123700,10714999600,19910,19900,19910,19900,534
|
|
20230720,123600,10704369370,19910,19920,19920,19900,168
|
|
20230720,123500,10701024700,19920,19910,19920,19910,883
|
|
20230720,123400,10683442590,19920,19930,19930,19920,412
|
|
20230720,123300,10675235320,19930,19930,19940,19920,659
|
|
20230720,123200,10662101270,19930,19930,19930,19930,175
|
|
20230720,123100,10658613520,19930,19900,19950,19890,3185
|
|
20230720,123000,10595188970,19910,19900,19910,19900,475
|
|
20230720,122900,10585735110,19910,19880,19910,19880,527
|
|
20230720,122800,10575253740,19890,19880,19890,19880,2190
|
|
20230720,122700,10531709860,19890,19870,19890,19850,3570
|
|
20230720,122600,10460797400,19870,19870,19880,19860,1158
|
|
20230720,122500,10437789490,19870,19840,19900,19840,5500
|
|
20230720,122400,10328514750,19840,19850,19850,19810,1464
|
|
20230720,122300,10299486920,19860,19880,19890,19850,2518
|
|
20230720,122200,10249461660,19880,19830,19880,19830,1714
|
|
20230720,122100,10215417800,19830,19810,19840,19810,2005
|
|
20230720,122000,10175662440,19810,19790,19820,19790,1057
|
|
20230720,121900,10154732560,19790,19790,19790,19790,685
|
|
20230720,121800,10141176410,19790,19800,19800,19790,624
|
|
20230720,121700,10128823940,19800,19810,19810,19790,614
|
|
20230720,121600,10116665540,19810,19800,19810,19800,243
|
|
20230720,121500,10111853690,19810,19810,19820,19800,168
|
|
20230720,121400,10108526190,19800,19800,19800,19790,667
|
|
20230720,121300,10095324780,19800,19790,19800,19790,331
|
|
20230720,121200,10088771580,19790,19800,19800,19790,745
|
|
20230720,121100,10074022870,19800,19830,19830,19800,1004
|
|
20230720,121000,10054140950,19830,19830,19830,19800,447
|
|
20230720,120900,10045277960,19830,19830,19830,19800,2242
|
|
20230720,120800,10000846680,19830,19830,19840,19830,533
|
|
20230720,120700,9990274860,19840,19820,19840,19820,255
|
|
20230720,120600,9985218110,19820,19830,19830,19820,454
|
|
20230720,120500,9976219300,19830,19830,19850,19830,730
|
|
20230720,120400,9961737140,19830,19820,19850,19820,2157
|
|
20230720,120300,9918949940,19830,19820,19830,19820,697
|
|
20230720,120200,9905132710,19820,19810,19820,19800,525
|
|
20230720,120100,9894729400,19800,19820,19820,19800,972
|
|
20230720,120000,9875478670,19820,19740,19820,19740,3173
|
|
20230720,115900,9812717600,19740,19690,19740,19680,5154
|
|
20230720,115800,9711145570,19680,19690,19690,19680,214
|
|
20230720,115700,9706932030,19680,19690,19690,19680,239
|
|
20230720,115600,9702227880,19680,19670,19680,19670,195
|
|
20230720,115500,9698391750,19670,19680,19690,19670,613
|
|
20230720,115400,9686326820,19690,19690,19690,19680,981
|
|
20230720,115300,9667012400,19690,19680,19690,19680,1138
|
|
20230720,115200,9644616410,19680,19670,19680,19670,203
|
|
20230720,115100,9640623370,19680,19680,19690,19670,1555
|
|
20230720,115000,9610023850,19680,19700,19700,19680,671
|
|
20230720,114900,9596810250,19700,19710,19710,19690,2629
|
|
20230720,114800,9545022850,19710,19720,19720,19710,194
|
|
20230720,114700,9541198110,19710,19690,19710,19690,561
|
|
20230720,114600,9530144460,19700,19690,19700,19690,91
|
|
20230720,114500,9528352260,19690,19700,19700,19690,138
|
|
20230720,114400,9525634680,19700,19700,19700,19690,402
|
|
20230720,114300,9517715470,19690,19700,19700,19690,919
|
|
20230720,114200,9499612180,19700,19700,19710,19700,19
|
|
20230720,114100,9499237830,19700,19710,19720,19700,1057
|
|
20230720,114000,9478409170,19720,19720,19730,19720,270
|
|
20230720,113900,9473084760,19730,19720,19730,19720,158
|
|
20230720,113800,9469968910,19720,19740,19740,19700,3361
|
|
20230720,113700,9403705760,19740,19740,19740,19740,5
|
|
20230720,113600,9403607060,19730,19730,19740,19730,681
|
|
20230720,113500,9390170550,19740,19740,19740,19730,176
|
|
20230720,113400,9386697580,19740,19720,19740,19720,495
|
|
20230720,113300,9376929580,19730,19740,19740,19720,244
|
|
20230720,113200,9372115240,19730,19740,19740,19730,228
|
|
20230720,113100,9367616290,19730,19740,19740,19730,22
|
|
20230720,113000,9367182220,19740,19760,19770,19740,966
|
|
20230720,112900,9348101860,19770,19750,19770,19750,1198
|
|
20230720,112800,9324430210,19740,19750,19750,19740,426
|
|
20230720,112700,9316020000,19740,19720,19740,19710,1808
|
|
20230720,112600,9280359640,19710,19730,19730,19710,402
|
|
20230720,112500,9272433190,19720,19730,19730,19720,796
|
|
20230720,112400,9256734470,19730,19730,19730,19720,211
|
|
20230720,112300,9252571670,19730,19730,19730,19720,168
|
|
20230720,112200,9249257140,19730,19730,19740,19710,1540
|
|
20230720,112100,9218876920,19730,19690,19740,19690,5611
|
|
20230720,112000,9108253380,19690,19690,19690,19680,379
|
|
20230720,111900,9100790970,19680,19690,19690,19680,166
|
|
20230720,111800,9097524040,19680,19690,19690,19680,299
|
|
20230720,111700,9091637640,19680,19690,19690,19680,439
|
|
20230720,111600,9082995390,19680,19690,19690,19680,43
|
|
20230720,111500,9082148840,19690,19680,19690,19680,610
|
|
20230720,111400,9070143850,19690,19690,19690,19680,525
|
|
20230720,111300,9059810170,19680,19690,19690,19680,378
|
|
20230720,111200,9052367670,19690,19700,19700,19690,969
|
|
20230720,111100,9033286050,19690,19700,19700,19690,320
|
|
20230720,111000,9026984030,19700,19700,19700,19690,2123
|
|
20230720,110900,8985162400,19700,19690,19710,19690,3350
|
|
20230720,110800,8919154880,19700,19690,19700,19690,1637
|
|
20230720,110700,8886920030,19690,19690,19690,19680,1791
|
|
20230720,110600,8851659040,19690,19690,19690,19680,95
|
|
20230720,110500,8849788800,19680,19650,19680,19650,741
|
|
20230720,110400,8835221550,19650,19650,19650,19650,477
|
|
20230720,110300,8825848500,19660,19660,19660,19650,1418
|
|
20230720,110200,8797982250,19660,19660,19660,19650,179
|
|
20230720,110100,8794464280,19660,19650,19660,19650,510
|
|
20230720,110000,8784442510,19660,19650,19660,19650,334
|
|
20230720,105900,8777878520,19650,19650,19650,19640,436
|
|
20230720,105800,8769311280,19640,19650,19650,19640,410
|
|
20230720,105700,8761255180,19650,19640,19650,19640,172
|
|
20230720,105600,8757876650,19630,19650,19650,19630,1427
|
|
20230720,105500,8729851880,19650,19650,19650,19640,582
|
|
20230720,105400,8718415790,19640,19630,19650,19630,1322
|
|
20230720,105300,8692446700,19630,19620,19630,19610,618
|
|
20230720,105200,8680319330,19610,19610,19630,19600,1323
|
|
20230720,105100,8654372900,19610,19610,19610,19600,585
|
|
20230720,105000,8642901350,19610,19600,19610,19600,305
|
|
20230720,104900,8636921400,19600,19600,19610,19600,1520
|
|
20230720,104800,8607127080,19600,19600,19610,19590,1631
|
|
20230720,104700,8575157360,19590,19580,19590,19570,1463
|
|
20230720,104600,8546505730,19570,19580,19580,19570,1235
|
|
20230720,104500,8522336730,19570,19550,19580,19550,3996
|
|
20230720,104400,8444151570,19550,19610,19620,19550,7149
|
|
20230720,104300,8304087480,19610,19620,19620,19610,274
|
|
20230720,104200,8298714300,19620,19620,19620,19620,406
|
|
20230720,104100,8290748580,19620,19620,19620,19610,1555
|
|
20230720,104000,8260249480,19620,19630,19640,19620,1187
|
|
20230720,103900,8236956510,19630,19630,19640,19630,184
|
|
20230720,103800,8233344060,19630,19620,19630,19620,755
|
|
20230720,103700,8218523980,19620,19620,19630,19620,355
|
|
20230720,103600,8211558520,19620,19640,19640,19620,1799
|
|
20230720,103500,8176248020,19640,19650,19650,19640,276
|
|
20230720,103400,8170824980,19640,19650,19650,19640,269
|
|
20230720,103300,8165540700,19640,19640,19650,19640,1398
|
|
20230720,103200,8138081510,19640,19660,19670,19630,1505
|
|
20230720,103100,8108509170,19670,19690,19690,19670,1836
|
|
20230720,103000,8072374780,19690,19740,19740,19690,2473
|
|
20230720,102900,8023628160,19740,19720,19740,19720,405
|
|
20230720,102800,8015638220,19730,19710,19730,19700,1178
|
|
20230720,102700,7992414680,19700,19700,19710,19690,2162
|
|
20230720,102600,7949830740,19700,19680,19700,19680,203
|
|
20230720,102500,7945834880,19680,19640,19680,19630,1279
|
|
20230720,102400,7920702900,19640,19630,19640,19620,753
|
|
20230720,102300,7905921180,19630,19620,19640,19620,439
|
|
20230720,102200,7897304600,19620,19610,19620,19600,2624
|
|
20230720,102100,7845861510,19610,19600,19610,19600,510
|
|
20230720,102000,7835861540,19600,19610,19610,19590,491
|
|
20230720,101900,7826237250,19590,19620,19640,19590,3057
|
|
20230720,101800,7766307300,19610,19660,19670,19610,2070
|
|
20230720,101700,7725651570,19650,19790,19790,19650,7058
|
|
20230720,101600,7586283700,19790,19790,19800,19780,911
|
|
20230720,101500,7568255080,19800,19800,19800,19790,880
|
|
20230720,101400,7550838230,19800,19800,19800,19790,172
|
|
20230720,101300,7547433930,19790,19770,19790,19770,1071
|
|
20230720,101200,7526254430,19770,19770,19780,19770,1673
|
|
20230720,101100,7493179170,19770,19770,19770,19760,605
|
|
20230720,101000,7481221720,19760,19760,19760,19760,642
|
|
20230720,100900,7468535800,19760,19800,19810,19720,2776
|
|
20230720,100800,7413677290,19800,19830,19860,19800,4097
|
|
20230720,100700,7332431440,19840,19680,19870,19680,9270
|
|
20230720,100600,7149211100,19690,19670,19690,19670,2280
|
|
20230720,100500,7104336420,19670,19670,19670,19660,547
|
|
20230720,100400,7093579650,19670,19650,19670,19650,1873
|
|
20230720,100300,7056762250,19650,19670,19680,19650,1813
|
|
20230720,100200,7021130400,19670,19570,19670,19570,4674
|
|
20230720,100100,6929456390,19570,19550,19570,19550,2079
|
|
20230720,100000,6888794040,19550,19540,19550,19540,1888
|
|
20230720,095900,6851887490,19540,19530,19540,19520,3376
|
|
20230720,095800,6785953740,19520,19480,19520,19480,6620
|
|
20230720,095700,6656880660,19480,19470,19480,19470,4036
|
|
20230720,095600,6578267980,19470,19490,19490,19460,4348
|
|
20230720,095500,6493617480,19490,19490,19490,19480,2094
|
|
20230720,095400,6452819820,19490,19470,19490,19460,2494
|
|
20230720,095300,6404253490,19470,19520,19520,19470,15286
|
|
20230720,095200,6106293840,19520,19520,19540,19510,1598
|
|
20230720,095100,6075098170,19520,19540,19540,19510,2585
|
|
20230720,095000,6024619460,19540,19530,19550,19520,3177
|
|
20230720,094900,5962559090,19540,19530,19540,19520,5139
|
|
20230720,094800,5862210570,19530,19530,19540,19530,1804
|
|
20230720,094700,5826974410,19530,19520,19530,19510,2408
|
|
20230720,094600,5779959430,19520,19530,19530,19500,9562
|
|
20230720,094500,5593428230,19530,19540,19550,19520,4984
|
|
20230720,094400,5496100880,19540,19530,19540,19520,2639
|
|
20230720,094300,5444558280,19520,19560,19560,19520,4255
|
|
20230720,094200,5361438420,19550,19550,19570,19540,3395
|
|
20230720,094100,5295068380,19550,19560,19580,19550,1773
|
|
20230720,094000,5260393770,19570,19590,19610,19570,6365
|
|
20230720,093900,5135743310,19600,19610,19620,19580,3397
|
|
20230720,093800,5069160920,19610,19620,19630,19590,5303
|
|
20230720,093700,4965183430,19620,19600,19620,19600,728
|
|
20230720,093600,4950907710,19600,19640,19640,19580,4783
|
|
20230720,093500,4857112930,19640,19650,19660,19630,2300
|
|
20230720,093400,4811941050,19650,19740,19750,19650,2826
|
|
20230720,093300,4756223260,19740,19740,19770,19740,2271
|
|
20230720,093200,4711371520,19740,19690,19760,19690,4774
|
|
20230720,093100,4617169710,19680,19550,19680,19540,5550
|
|
20230720,093000,4508428720,19540,19500,19550,19490,3444
|
|
20230720,092900,4441242620,19510,19670,19670,19480,19444
|
|
20230720,092800,4060667630,19660,19730,19740,19660,10192
|
|
20230720,092700,3859876100,19730,19750,19760,19690,10867
|
|
20230720,092600,3645663950,19750,19810,19820,19750,11263
|
|
20230720,092500,3422801660,19810,19810,19820,19800,4444
|
|
20230720,092400,3334761080,19810,19820,19820,19800,6387
|
|
20230720,092300,3208243270,19810,19840,19850,19810,6606
|
|
20230720,092200,3077283140,19830,19860,19870,19820,7575
|
|
20230720,092100,2926966850,19860,19940,19940,19850,20130
|
|
20230720,092000,2526537040,19940,19970,19970,19940,8036
|
|
20230720,091900,2366198940,19970,19970,19980,19960,2103
|
|
20230720,091800,2324207160,19970,19970,19980,19960,1126
|
|
20230720,091700,2301721620,19970,19990,19990,19970,1990
|
|
20230720,091600,2261963460,19990,20000,20000,19980,446
|
|
20230720,091500,2253047890,20050,20000,20050,19930,15240
|
|
20230720,091400,1948695570,19990,19970,20050,19960,7443
|
|
20230720,091300,1799894170,19970,19930,19990,19900,8732
|
|
20230720,091200,1625868720,19930,19900,19970,19880,5669
|
|
20230720,091100,1512906550,19900,20150,20150,19880,28076
|
|
20230720,091000,950927900,20150,20250,20300,20100,6820
|
|
20230720,090900,813366250,20200,20300,20300,20200,5313
|
|
20230720,090800,705841700,20300,20300,20350,20250,4306
|
|
20230720,090700,618430050,20350,20450,20450,20300,4415
|
|
20230720,090600,528429350,20450,20500,20550,20450,1816
|
|
20230720,090500,491216950,20550,20500,20600,20450,3209
|
|
20230720,090400,425375550,20500,20500,20500,20450,2175
|
|
20230720,090300,380834150,20500,20500,20550,20500,1910
|
|
20230720,090200,341631250,20500,20450,20500,20450,2008
|
|
20230720,090100,300475450,20450,20500,20550,20400,4422
|
|
20230720,090000,209963450,20500,20450,20550,20400,10222
|