677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,201400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,201300,4302823000,16190,16190,16190,16190,0
|
|
20230911,201200,4302823000,16190,16190,16190,16190,0
|
|
20230911,201100,4302823000,16190,16190,16190,16190,0
|
|
20230911,201000,4302823000,16190,16190,16190,16190,0
|
|
20230911,200900,4302823000,16190,16190,16190,16190,0
|
|
20230911,200800,4302823000,16190,16190,16190,16190,0
|
|
20230911,200700,4302823000,16190,16190,16190,16190,0
|
|
20230911,200600,4302823000,16190,16190,16190,16190,0
|
|
20230911,200500,4302823000,16190,16190,16190,16190,0
|
|
20230911,200400,4302823000,16190,16190,16190,16190,0
|
|
20230911,200300,4302823000,16190,16190,16190,16190,0
|
|
20230911,200200,4302823000,16190,16190,16190,16190,0
|
|
20230911,200100,4302823000,16190,16190,16190,16190,0
|
|
20230911,200000,4302823000,16190,16190,16190,16190,0
|
|
20230911,195900,4302823000,16190,16190,16190,16190,0
|
|
20230911,195800,4302823000,16190,16190,16190,16190,0
|
|
20230911,195700,4302823000,16190,16190,16190,16190,0
|
|
20230911,195600,4302823000,16190,16190,16190,16190,0
|
|
20230911,195500,4302823000,16190,16190,16190,16190,0
|
|
20230911,195400,4302823000,16190,16190,16190,16190,0
|
|
20230911,195300,4302823000,16190,16190,16190,16190,0
|
|
20230911,195200,4302823000,16190,16190,16190,16190,0
|
|
20230911,195100,4302823000,16190,16190,16190,16190,0
|
|
20230911,195000,4302823000,16190,16190,16190,16190,0
|
|
20230911,194900,4302823000,16190,16190,16190,16190,0
|
|
20230911,194800,4302823000,16190,16190,16190,16190,0
|
|
20230911,194700,4302823000,16190,16190,16190,16190,0
|
|
20230911,194600,4302823000,16190,16190,16190,16190,0
|
|
20230911,194500,4302823000,16190,16190,16190,16190,0
|
|
20230911,194400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,194300,4302823000,16190,16190,16190,16190,0
|
|
20230911,194200,4302823000,16190,16190,16190,16190,0
|
|
20230911,194100,4302823000,16190,16190,16190,16190,0
|
|
20230911,194000,4302823000,16190,16190,16190,16190,0
|
|
20230911,193900,4302823000,16190,16190,16190,16190,0
|
|
20230911,193800,4302823000,16190,16190,16190,16190,0
|
|
20230911,193700,4302823000,16190,16190,16190,16190,0
|
|
20230911,193600,4302823000,16190,16190,16190,16190,0
|
|
20230911,193500,4302823000,16190,16190,16190,16190,0
|
|
20230911,193400,4302823000,16190,16190,16190,16190,0
|
|
20230911,193300,4302823000,16190,16190,16190,16190,0
|
|
20230911,193200,4302823000,16190,16190,16190,16190,0
|
|
20230911,193100,4302823000,16190,16190,16190,16190,0
|
|
20230911,193000,4302823000,16190,16190,16190,16190,0
|
|
20230911,192900,4302823000,16190,16190,16190,16190,0
|
|
20230911,192800,4302823000,16190,16190,16190,16190,0
|
|
20230911,192700,4302823000,16190,16190,16190,16190,0
|
|
20230911,192600,4302823000,16190,16190,16190,16190,0
|
|
20230911,192500,4302823000,16190,16190,16190,16190,0
|
|
20230911,192400,4302823000,16190,16190,16190,16190,0
|
|
20230911,192300,4302823000,16190,16190,16190,16190,0
|
|
20230911,192200,4302823000,16190,16190,16190,16190,0
|
|
20230911,192100,4302823000,16190,16190,16190,16190,0
|
|
20230911,192000,4302823000,16190,16190,16190,16190,0
|
|
20230911,191900,4302823000,16190,16190,16190,16190,0
|
|
20230911,191800,4302823000,16190,16190,16190,16190,0
|
|
20230911,191700,4302823000,16190,16190,16190,16190,0
|
|
20230911,191600,4302823000,16190,16190,16190,16190,0
|
|
20230911,191500,4302823000,16190,16190,16190,16190,0
|
|
20230911,191400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,191300,4302823000,16190,16190,16190,16190,0
|
|
20230911,191200,4302823000,16190,16190,16190,16190,0
|
|
20230911,191100,4302823000,16190,16190,16190,16190,0
|
|
20230911,191000,4302823000,16190,16190,16190,16190,0
|
|
20230911,190900,4302823000,16190,16190,16190,16190,0
|
|
20230911,190800,4302823000,16190,16190,16190,16190,0
|
|
20230911,190700,4302823000,16190,16190,16190,16190,0
|
|
20230911,190600,4302823000,16190,16190,16190,16190,0
|
|
20230911,190500,4302823000,16190,16190,16190,16190,0
|
|
20230911,190400,4302823000,16190,16190,16190,16190,0
|
|
20230911,190300,4302823000,16190,16190,16190,16190,0
|
|
20230911,190200,4302823000,16190,16190,16190,16190,0
|
|
20230911,190100,4302823000,16190,16190,16190,16190,0
|
|
20230911,190000,4302823000,16190,16190,16190,16190,0
|
|
20230911,185900,4302823000,16190,16190,16190,16190,0
|
|
20230911,185800,4302823000,16190,16190,16190,16190,0
|
|
20230911,185700,4302823000,16190,16190,16190,16190,0
|
|
20230911,185600,4302823000,16190,16190,16190,16190,0
|
|
20230911,185500,4302823000,16190,16190,16190,16190,0
|
|
20230911,185400,4302823000,16190,16190,16190,16190,0
|
|
20230911,185300,4302823000,16190,16190,16190,16190,0
|
|
20230911,185200,4302823000,16190,16190,16190,16190,0
|
|
20230911,185100,4302823000,16190,16190,16190,16190,0
|
|
20230911,185000,4302823000,16190,16190,16190,16190,0
|
|
20230911,184900,4302823000,16190,16190,16190,16190,0
|
|
20230911,184800,4302823000,16190,16190,16190,16190,0
|
|
20230911,184700,4302823000,16190,16190,16190,16190,0
|
|
20230911,184600,4302823000,16190,16190,16190,16190,0
|
|
20230911,184500,4302823000,16190,16190,16190,16190,0
|
|
20230911,184400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,184300,4302823000,16190,16190,16190,16190,0
|
|
20230911,184200,4302823000,16190,16190,16190,16190,0
|
|
20230911,184100,4302823000,16190,16190,16190,16190,0
|
|
20230911,184000,4302823000,16190,16190,16190,16190,0
|
|
20230911,183900,4302823000,16190,16190,16190,16190,0
|
|
20230911,183800,4302823000,16190,16190,16190,16190,0
|
|
20230911,183700,4302823000,16190,16190,16190,16190,0
|
|
20230911,183600,4302823000,16190,16190,16190,16190,0
|
|
20230911,183500,4302823000,16190,16190,16190,16190,0
|
|
20230911,183400,4302823000,16190,16190,16190,16190,0
|
|
20230911,183300,4302823000,16190,16190,16190,16190,0
|
|
20230911,183200,4302823000,16190,16190,16190,16190,0
|
|
20230911,183100,4302823000,16190,16190,16190,16190,0
|
|
20230911,183000,4302823000,16190,16190,16190,16190,0
|
|
20230911,182900,4302823000,16190,16190,16190,16190,0
|
|
20230911,182800,4302823000,16190,16190,16190,16190,0
|
|
20230911,182700,4302823000,16190,16190,16190,16190,0
|
|
20230911,182600,4302823000,16190,16190,16190,16190,0
|
|
20230911,182500,4302823000,16190,16190,16190,16190,0
|
|
20230911,182400,4302823000,16190,16190,16190,16190,0
|
|
20230911,182300,4302823000,16190,16190,16190,16190,0
|
|
20230911,182200,4302823000,16190,16190,16190,16190,0
|
|
20230911,182100,4302823000,16190,16190,16190,16190,0
|
|
20230911,182000,4302823000,16190,16190,16190,16190,0
|
|
20230911,181900,4302823000,16190,16190,16190,16190,0
|
|
20230911,181800,4302823000,16190,16190,16190,16190,0
|
|
20230911,181700,4302823000,16190,16190,16190,16190,0
|
|
20230911,181600,4302823000,16190,16190,16190,16190,0
|
|
20230911,181500,4302823000,16190,16190,16190,16190,0
|
|
20230911,181400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,181300,4302823000,16190,16190,16190,16190,0
|
|
20230911,181200,4302823000,16190,16190,16190,16190,0
|
|
20230911,181100,4302823000,16190,16190,16190,16190,0
|
|
20230911,181000,4302823000,16190,16190,16190,16190,0
|
|
20230911,180900,4302823000,16190,16190,16190,16190,0
|
|
20230911,180800,4302823000,16190,16190,16190,16190,0
|
|
20230911,180700,4302823000,16190,16190,16190,16190,0
|
|
20230911,180600,4302823000,16190,16190,16190,16190,0
|
|
20230911,180500,4302823000,16190,16190,16190,16190,0
|
|
20230911,180400,4302823000,16190,16190,16190,16190,0
|
|
20230911,180300,4302823000,16190,16190,16190,16190,0
|
|
20230911,180200,4302823000,16190,16190,16190,16190,0
|
|
20230911,180100,4302823000,16190,16190,16190,16190,0
|
|
20230911,180000,4302823000,16190,16190,16190,16190,0
|
|
20230911,175900,4302823000,16190,16190,16190,16190,0
|
|
20230911,175800,4302823000,16190,16190,16190,16190,0
|
|
20230911,175700,4302823000,16190,16190,16190,16190,0
|
|
20230911,175600,4302823000,16190,16190,16190,16190,0
|
|
20230911,175500,4302823000,16190,16190,16190,16190,0
|
|
20230911,175400,4302823000,16190,16190,16190,16190,0
|
|
20230911,175300,4302823000,16190,16190,16190,16190,0
|
|
20230911,175200,4302823000,16190,16190,16190,16190,0
|
|
20230911,175100,4302823000,16190,16190,16190,16190,0
|
|
20230911,175000,4302823000,16190,16190,16190,16190,0
|
|
20230911,174900,4302823000,16190,16190,16190,16190,0
|
|
20230911,174800,4302823000,16190,16190,16190,16190,0
|
|
20230911,174700,4302823000,16190,16190,16190,16190,0
|
|
20230911,174600,4302823000,16190,16190,16190,16190,0
|
|
20230911,174500,4302823000,16190,16190,16190,16190,0
|
|
20230911,174400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,174300,4302823000,16190,16190,16190,16190,0
|
|
20230911,174200,4302823000,16190,16190,16190,16190,0
|
|
20230911,174100,4302823000,16190,16190,16190,16190,0
|
|
20230911,174000,4302823000,16190,16190,16190,16190,0
|
|
20230911,173900,4302823000,16190,16190,16190,16190,0
|
|
20230911,173800,4302823000,16190,16190,16190,16190,0
|
|
20230911,173700,4302823000,16190,16190,16190,16190,0
|
|
20230911,173600,4302823000,16190,16190,16190,16190,0
|
|
20230911,173500,4302823000,16190,16190,16190,16190,0
|
|
20230911,173400,4302823000,16190,16190,16190,16190,0
|
|
20230911,173300,4302823000,16190,16190,16190,16190,0
|
|
20230911,173200,4302823000,16190,16190,16190,16190,0
|
|
20230911,173100,4302823000,16190,16190,16190,16190,0
|
|
20230911,173000,4302823000,16190,16190,16190,16190,0
|
|
20230911,172900,4302823000,16190,16190,16190,16190,0
|
|
20230911,172800,4302823000,16190,16190,16190,16190,0
|
|
20230911,172700,4302823000,16190,16190,16190,16190,0
|
|
20230911,172600,4302823000,16190,16190,16190,16190,0
|
|
20230911,172500,4302823000,16190,16190,16190,16190,0
|
|
20230911,172400,4302823000,16190,16190,16190,16190,0
|
|
20230911,172300,4302823000,16190,16190,16190,16190,0
|
|
20230911,172200,4302823000,16190,16190,16190,16190,0
|
|
20230911,172100,4302823000,16190,16190,16190,16190,0
|
|
20230911,172000,4302823000,16190,16190,16190,16190,0
|
|
20230911,171900,4302823000,16190,16190,16190,16190,0
|
|
20230911,171800,4302823000,16190,16190,16190,16190,0
|
|
20230911,171700,4302823000,16190,16190,16190,16190,0
|
|
20230911,171600,4302823000,16190,16190,16190,16190,0
|
|
20230911,171500,4302823000,16190,16190,16190,16190,0
|
|
20230911,171400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,171300,4302823000,16190,16190,16190,16190,0
|
|
20230911,171200,4302823000,16190,16190,16190,16190,0
|
|
20230911,171100,4302823000,16190,16190,16190,16190,0
|
|
20230911,171000,4302823000,16190,16190,16190,16190,0
|
|
20230911,170900,4302823000,16190,16190,16190,16190,0
|
|
20230911,170800,4302823000,16190,16190,16190,16190,0
|
|
20230911,170700,4302823000,16190,16190,16190,16190,0
|
|
20230911,170600,4302823000,16190,16190,16190,16190,0
|
|
20230911,170500,4302823000,16190,16190,16190,16190,0
|
|
20230911,170400,4302823000,16190,16190,16190,16190,0
|
|
20230911,170300,4302823000,16190,16190,16190,16190,0
|
|
20230911,170200,4302823000,16190,16190,16190,16190,0
|
|
20230911,170100,4302823000,16190,16190,16190,16190,0
|
|
20230911,170000,4302823000,16190,16190,16190,16190,0
|
|
20230911,165900,4302823000,16190,16190,16190,16190,0
|
|
20230911,165800,4302823000,16190,16190,16190,16190,0
|
|
20230911,165700,4302823000,16190,16190,16190,16190,0
|
|
20230911,165600,4302823000,16190,16190,16190,16190,0
|
|
20230911,165500,4302823000,16190,16190,16190,16190,0
|
|
20230911,165400,4302823000,16190,16190,16190,16190,0
|
|
20230911,165300,4302823000,16190,16190,16190,16190,0
|
|
20230911,165200,4302823000,16190,16190,16190,16190,0
|
|
20230911,165100,4302823000,16190,16190,16190,16190,0
|
|
20230911,165000,4302823000,16190,16190,16190,16190,0
|
|
20230911,164900,4302823000,16190,16190,16190,16190,0
|
|
20230911,164800,4302823000,16190,16190,16190,16190,0
|
|
20230911,164700,4302823000,16190,16190,16190,16190,0
|
|
20230911,164600,4302823000,16190,16190,16190,16190,0
|
|
20230911,164500,4302823000,16190,16190,16190,16190,0
|
|
20230911,164400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,164300,4302823000,16190,16190,16190,16190,0
|
|
20230911,164200,4302823000,16190,16190,16190,16190,0
|
|
20230911,164100,4302823000,16190,16190,16190,16190,0
|
|
20230911,164000,4302823000,16190,16190,16190,16190,0
|
|
20230911,163900,4302823000,16190,16190,16190,16190,0
|
|
20230911,163800,4302823000,16190,16190,16190,16190,0
|
|
20230911,163700,4302823000,16190,16190,16190,16190,0
|
|
20230911,163600,4302823000,16190,16190,16190,16190,0
|
|
20230911,163500,4302823000,16190,16190,16190,16190,0
|
|
20230911,163400,4302823000,16190,16190,16190,16190,0
|
|
20230911,163300,4302823000,16190,16190,16190,16190,0
|
|
20230911,163200,4302823000,16190,16190,16190,16190,0
|
|
20230911,163100,4302823000,16190,16190,16190,16190,0
|
|
20230911,163000,4302823000,16190,16190,16190,16190,0
|
|
20230911,162900,4302823000,16190,16190,16190,16190,0
|
|
20230911,162800,4302823000,16190,16190,16190,16190,0
|
|
20230911,162700,4302823000,16190,16190,16190,16190,0
|
|
20230911,162600,4302823000,16190,16190,16190,16190,0
|
|
20230911,162500,4302823000,16190,16190,16190,16190,0
|
|
20230911,162400,4302823000,16190,16190,16190,16190,0
|
|
20230911,162300,4302823000,16190,16190,16190,16190,0
|
|
20230911,162200,4302823000,16190,16190,16190,16190,0
|
|
20230911,162100,4302823000,16190,16190,16190,16190,0
|
|
20230911,162000,4302823000,16190,16190,16190,16190,0
|
|
20230911,161900,4302823000,16190,16190,16190,16190,0
|
|
20230911,161800,4302823000,16190,16190,16190,16190,0
|
|
20230911,161700,4302823000,16190,16190,16190,16190,0
|
|
20230911,161600,4302823000,16190,16190,16190,16190,0
|
|
20230911,161500,4302823000,16190,16190,16190,16190,0
|
|
20230911,161400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,161300,4302823000,16190,16190,16190,16190,0
|
|
20230911,161200,4302823000,16190,16190,16190,16190,0
|
|
20230911,161100,4302823000,16190,16190,16190,16190,0
|
|
20230911,161000,4302823000,16190,16190,16190,16190,0
|
|
20230911,160900,4302823000,16190,16190,16190,16190,0
|
|
20230911,160800,4302823000,16190,16190,16190,16190,0
|
|
20230911,160700,4302823000,16190,16190,16190,16190,0
|
|
20230911,160600,4302823000,16190,16190,16190,16190,0
|
|
20230911,160500,4302823000,16190,16190,16190,16190,0
|
|
20230911,160400,4302823000,16190,16190,16190,16190,0
|
|
20230911,160300,4302823000,16190,16190,16190,16190,0
|
|
20230911,160200,4302823000,16190,16190,16190,16190,0
|
|
20230911,160100,4302823000,16190,16190,16190,16190,0
|
|
20230911,160000,4302823000,16190,16190,16190,16190,0
|
|
20230911,155900,4302823000,16190,16190,16190,16190,0
|
|
20230911,155800,4302823000,16190,16190,16190,16190,0
|
|
20230911,155700,4302823000,16190,16190,16190,16190,0
|
|
20230911,155600,4302823000,16190,16190,16190,16190,0
|
|
20230911,155500,4302823000,16190,16190,16190,16190,0
|
|
20230911,155400,4302823000,16190,16190,16190,16190,0
|
|
20230911,155300,4302823000,16190,16190,16190,16190,0
|
|
20230911,155200,4302823000,16190,16190,16190,16190,0
|
|
20230911,155100,4302823000,16190,16190,16190,16190,0
|
|
20230911,155000,4302823000,16190,16190,16190,16190,0
|
|
20230911,154900,4302823000,16190,16190,16190,16190,0
|
|
20230911,154800,4302823000,16190,16190,16190,16190,0
|
|
20230911,154700,4302823000,16190,16190,16190,16190,0
|
|
20230911,154600,4302823000,16190,16190,16190,16190,0
|
|
20230911,154500,4302823000,16190,16190,16190,16190,0
|
|
20230911,154400,4302823000,16190,16190,16190,16190,4636
|
|
20230911,154300,4302823000,16190,16190,16190,16190,0
|
|
20230911,154200,4302823000,16190,16190,16190,16190,0
|
|
20230911,154100,4302823000,16190,16190,16190,16190,0
|
|
20230911,154000,4302823000,16190,16190,16190,16190,0
|
|
20230911,153900,4302823000,16190,16190,16190,16190,0
|
|
20230911,153800,4302823000,16190,16190,16190,16190,0
|
|
20230911,153700,4302823000,16190,16190,16190,16190,0
|
|
20230911,153600,4302823000,16190,16190,16190,16190,0
|
|
20230911,153500,4302823000,16190,16190,16190,16190,0
|
|
20230911,153400,4302823000,16190,16190,16190,16190,0
|
|
20230911,153300,4302823000,16190,16190,16190,16190,0
|
|
20230911,153200,4302823000,16190,16190,16190,16190,0
|
|
20230911,153100,4302823000,16190,16190,16190,16190,0
|
|
20230911,153000,4302823000,16190,16190,16190,16190,4636
|
|
20230911,152900,4227766160,16270,16270,16270,16270,0
|
|
20230911,152800,4227766160,16270,16270,16270,16270,0
|
|
20230911,152700,4227766160,16270,16270,16270,16270,0
|
|
20230911,152600,4227766160,16270,16270,16270,16270,0
|
|
20230911,152500,4227766160,16270,16270,16270,16270,0
|
|
20230911,152400,4227766160,16270,16270,16270,16270,0
|
|
20230911,152300,4227766160,16270,16270,16270,16270,0
|
|
20230911,152200,4227766160,16270,16270,16270,16270,0
|
|
20230911,152100,4227766160,16270,16270,16270,16270,0
|
|
20230911,152000,4227766160,16270,16270,16270,16270,0
|
|
20230911,151900,4227766160,16270,16280,16280,16190,1683
|
|
20230911,151800,4200399540,16280,16280,16290,16280,702
|
|
20230911,151700,4188970600,16280,16280,16280,16270,734
|
|
20230911,151600,4177021180,16270,16240,16280,16240,1373
|
|
20230911,151500,4154687150,16240,16190,16250,16190,2307
|
|
20230911,151400,4117306680,16190,16170,16190,16170,1656
|
|
20230911,151300,4090517250,16170,16160,16170,16160,113
|
|
20230911,151200,4088691070,16160,16170,16170,16160,235
|
|
20230911,151100,4084892600,16160,16160,16160,16150,908
|
|
20230911,151000,4070220470,16150,16160,16160,16150,178
|
|
20230911,150900,4067345160,16160,16160,16160,16160,24
|
|
20230911,150800,4066957320,16160,16140,16160,16140,342
|
|
20230911,150700,4061431440,16140,16170,16170,16120,1472
|
|
20230911,150600,4037659520,16170,16170,16170,16160,599
|
|
20230911,150500,4027975550,16170,16170,16170,16160,69
|
|
20230911,150400,4026859880,16170,16180,16180,16170,178
|
|
20230911,150300,4023981220,16180,16180,16180,16180,58
|
|
20230911,150200,4023042780,16170,16170,16170,16170,230
|
|
20230911,150100,4019323680,16180,16180,16180,16170,337
|
|
20230911,150000,4013871200,16180,16170,16180,16160,81
|
|
20230911,145900,4012561040,16170,16170,16170,16170,174
|
|
20230911,145800,4009747460,16170,16170,16180,16170,616
|
|
20230911,145700,3999786600,16160,16160,16170,16160,1031
|
|
20230911,145600,3983125110,16150,16160,16160,16100,2228
|
|
20230911,145500,3947221930,16160,16170,16170,16160,229
|
|
20230911,145400,3943520180,16180,16190,16190,16140,1979
|
|
20230911,145300,3911560970,16190,16200,16200,16180,257
|
|
20230911,145200,3907399590,16200,16200,16200,16200,148
|
|
20230911,145100,3905001990,16200,16190,16200,16190,310
|
|
20230911,145000,3899980570,16180,16170,16180,16170,567
|
|
20230911,144900,3890808360,16170,16160,16170,16160,538
|
|
20230911,144800,3882114040,16140,16140,16140,16140,173
|
|
20230911,144700,3879321820,16130,16110,16130,16110,770
|
|
20230911,144600,3866909500,16110,16110,16120,16110,185
|
|
20230911,144500,3863928500,16110,16110,16120,16100,2460
|
|
20230911,144400,3824296660,16110,16110,16110,16100,410
|
|
20230911,144300,3817691780,16100,16110,16120,16100,443
|
|
20230911,144200,3810553350,16100,16100,16110,16100,996
|
|
20230911,144100,3794509320,16100,16130,16130,16100,2133
|
|
20230911,144000,3760134750,16130,16150,16150,16110,6205
|
|
20230911,143900,3660067540,16150,16170,16170,16150,950
|
|
20230911,143800,3644718100,16170,16170,16180,16170,507
|
|
20230911,143700,3636519900,16170,16170,16170,16170,123
|
|
20230911,143600,3634530990,16170,16180,16180,16170,241
|
|
20230911,143500,3630633960,16180,16180,16180,16180,177
|
|
20230911,143400,3627770100,16180,16180,16180,16180,67
|
|
20230911,143300,3626686040,16180,16180,16180,16180,56
|
|
20230911,143200,3625779960,16180,16180,16180,16180,153
|
|
20230911,143100,3623304420,16170,16170,16170,16170,0
|
|
20230911,143000,3623304420,16170,16170,16170,16170,7
|
|
20230911,142900,3623191230,16170,16170,16190,16170,2204
|
|
20230911,142800,3587538060,16170,16150,16170,16150,283
|
|
20230911,142700,3582965510,16150,16160,16160,16150,566
|
|
20230911,142600,3573822710,16180,16190,16190,16150,1365
|
|
20230911,142500,3551756040,16180,16190,16190,16180,311
|
|
20230911,142400,3546720970,16190,16210,16210,16190,2297
|
|
20230911,142300,3509509270,16200,16200,16210,16200,95
|
|
20230911,142200,3507969930,16200,16210,16210,16200,101
|
|
20230911,142100,3506333680,16200,16200,16200,16200,44
|
|
20230911,142000,3505620880,16200,16200,16210,16200,55
|
|
20230911,141900,3504729830,16200,16200,16210,16200,113
|
|
20230911,141800,3502899220,16200,16210,16210,16200,300
|
|
20230911,141700,3498036710,16210,16210,16210,16210,166
|
|
20230911,141600,3495345850,16210,16210,16210,16210,81
|
|
20230911,141500,3494032840,16210,16210,16210,16210,58
|
|
20230911,141400,3493092660,16220,16210,16220,16210,163
|
|
20230911,141300,3490450420,16220,16210,16220,16210,66
|
|
20230911,141200,3489380510,16210,16210,16210,16210,256
|
|
20230911,141100,3485230750,16210,16210,16210,16210,223
|
|
20230911,141000,3481615920,16210,16220,16220,16210,533
|
|
20230911,140900,3472975350,16210,16220,16220,16210,285
|
|
20230911,140800,3468354150,16220,16220,16220,16220,1246
|
|
20230911,140700,3448144030,16220,16230,16230,16220,32
|
|
20230911,140600,3447624770,16230,16230,16230,16230,0
|
|
20230911,140500,3447624770,16230,16240,16240,16230,324
|
|
20230911,140400,3442365230,16240,16240,16240,16240,49
|
|
20230911,140300,3441569470,16240,16250,16250,16240,316
|
|
20230911,140200,3436435770,16250,16250,16250,16250,20
|
|
20230911,140100,3436110770,16250,16260,16260,16250,56
|
|
20230911,140000,3435200710,16260,16270,16270,16260,252
|
|
20230911,135900,3431103150,16270,16270,16270,16270,3
|
|
20230911,135800,3431054340,16260,16260,16260,16260,160
|
|
20230911,135700,3428452740,16260,16250,16260,16250,648
|
|
20230911,135600,3417921140,16240,16220,16240,16220,2464
|
|
20230911,135500,3377929830,16220,16210,16220,16210,82
|
|
20230911,135400,3376600580,16220,16230,16230,16210,820
|
|
20230911,135300,3363300500,16220,16220,16230,16220,124
|
|
20230911,135200,3361289190,16230,16220,16230,16220,163
|
|
20230911,135100,3358644040,16220,16220,16230,16220,95
|
|
20230911,135000,3357103100,16230,16220,16230,16220,47
|
|
20230911,134900,3356340680,16220,16220,16230,16220,295
|
|
20230911,134800,3351555750,16230,16230,16230,16230,7
|
|
20230911,134700,3351442140,16230,16230,16230,16230,43
|
|
20230911,134600,3350744250,16220,16230,16230,16220,389
|
|
20230911,134500,3344433830,16230,16220,16230,16220,33
|
|
20230911,134400,3343898480,16220,16220,16230,16220,154
|
|
20230911,134300,3341400570,16230,16230,16230,16230,4
|
|
20230911,134200,3341335650,16230,16230,16230,16230,52
|
|
20230911,134100,3340491690,16220,16220,16220,16210,458
|
|
20230911,134000,3333062950,16220,16210,16220,16210,2188
|
|
20230911,133900,3297583700,16210,16210,16210,16210,3
|
|
20230911,133800,3297535070,16210,16220,16220,16210,71
|
|
20230911,133700,3296384100,16220,16230,16230,16220,436
|
|
20230911,133600,3289312170,16230,16220,16230,16220,926
|
|
20230911,133500,3274290370,16220,16220,16220,16220,161
|
|
20230911,133400,3271678950,16220,16220,16220,16220,161
|
|
20230911,133300,3269067530,16220,16210,16220,16210,86
|
|
20230911,133200,3267673430,16220,16220,16220,16220,19
|
|
20230911,133100,3267365250,16220,16220,16220,16220,7
|
|
20230911,133000,3267251710,16220,16220,16220,16220,10
|
|
20230911,132900,3267089510,16220,16210,16220,16210,750
|
|
20230911,132800,3254929690,16190,16220,16220,16190,446
|
|
20230911,132700,3247702950,16220,16230,16230,16220,24
|
|
20230911,132600,3247313620,16220,16200,16230,16200,1156
|
|
20230911,132500,3228574510,16200,16200,16200,16200,3
|
|
20230911,132400,3228525910,16200,16190,16200,16190,624
|
|
20230911,132300,3218423310,16180,16190,16190,16180,497
|
|
20230911,132200,3210379960,16190,16190,16190,16190,384
|
|
20230911,132100,3204163000,16190,16200,16200,16190,12
|
|
20230911,132000,3203968690,16200,16200,16200,16200,13
|
|
20230911,131900,3203758090,16200,16180,16200,16180,128
|
|
20230911,131800,3201684510,16200,16200,16200,16170,17
|
|
20230911,131700,3201409420,16200,16200,16200,16160,639
|
|
20230911,131600,3191074690,16200,16200,16210,16200,152
|
|
20230911,131500,3188612260,16200,16170,16200,16170,1722
|
|
20230911,131400,3160740970,16180,16180,16180,16180,8
|
|
20230911,131300,3160611530,16180,16180,16180,16180,3
|
|
20230911,131200,3160562990,16180,16180,16180,16170,21
|
|
20230911,131100,3160223290,16180,16180,16180,16180,3
|
|
20230911,131000,3160174750,16180,16180,16180,16180,186
|
|
20230911,130900,3157165270,16180,16170,16180,16170,276
|
|
20230911,130800,3152701210,16170,16170,16170,16170,54
|
|
20230911,130700,3151828030,16180,16180,16180,16180,3
|
|
20230911,130600,3151779490,16170,16180,16180,16170,310
|
|
20230911,130500,3146763870,16190,16190,16190,16190,310
|
|
20230911,130400,3141744970,16180,16180,16180,16180,40
|
|
20230911,130300,3141097770,16190,16180,16190,16180,60
|
|
20230911,130200,3140126960,16190,16180,16190,16180,52
|
|
20230911,130100,3139285400,16180,16180,16190,16180,580
|
|
20230911,130000,3129900980,16180,16190,16190,16180,23
|
|
20230911,125900,3129528720,16190,16190,16190,16190,67
|
|
20230911,125800,3128443990,16190,16200,16200,16190,93
|
|
20230911,125700,3126938160,16200,16200,16200,16200,67
|
|
20230911,125600,3125852760,16200,16210,16210,16200,269
|
|
20230911,125500,3121494670,16210,16210,16210,16200,58
|
|
20230911,125400,3120554790,16210,16220,16220,16210,714
|
|
20230911,125300,3108980700,16210,16220,16220,16210,352
|
|
20230911,125200,3103274520,16220,16220,16220,16220,112
|
|
20230911,125100,3101457880,16220,16220,16220,16210,84
|
|
20230911,125000,3100095620,16220,16220,16220,16220,30
|
|
20230911,124900,3099609020,16220,16230,16230,16210,176
|
|
20230911,124800,3096753570,16230,16230,16230,16230,31
|
|
20230911,124700,3096250440,16230,16230,16230,16230,38
|
|
20230911,124600,3095633700,16230,16240,16240,16220,298
|
|
20230911,124500,3090796020,16240,16240,16240,16230,28
|
|
20230911,124400,3090341310,16230,16240,16240,16230,59
|
|
20230911,124300,3089383560,16240,16240,16240,16240,27
|
|
20230911,124200,3088945080,16240,16230,16240,16220,462
|
|
20230911,124100,3081447090,16230,16240,16240,16230,26
|
|
20230911,124000,3081024970,16240,16240,16240,16230,25
|
|
20230911,123900,3080618990,16240,16250,16250,16240,586
|
|
20230911,123800,3071102170,16240,16210,16240,16210,1431
|
|
20230911,123700,3047891170,16210,16210,16210,16200,61
|
|
20230911,123600,3046902800,16210,16210,16210,16200,144
|
|
20230911,123500,3044569750,16210,16210,16210,16200,101
|
|
20230911,123400,3042932750,16210,16210,16210,16210,25
|
|
20230911,123300,3042527500,16210,16210,16210,16200,62
|
|
20230911,123200,3041522840,16210,16210,16210,16200,117
|
|
20230911,123100,3039627230,16210,16210,16210,16210,79
|
|
20230911,123000,3038346640,16210,16200,16210,16200,616
|
|
20230911,122900,3028367270,16210,16200,16210,16200,247
|
|
20230911,122800,3024365620,16220,16210,16220,16210,374
|
|
20230911,122700,3018303000,16210,16210,16210,16210,509
|
|
20230911,122600,3010052110,16210,16210,16210,16210,39
|
|
20230911,122500,3009419920,16210,16190,16210,16190,1126
|
|
20230911,122400,2991183890,16190,16190,16190,16180,112
|
|
20230911,122300,2989370740,16190,16190,16190,16190,20
|
|
20230911,122200,2989046940,16190,16180,16190,16180,305
|
|
20230911,122100,2984111750,16180,16190,16190,16180,29
|
|
20230911,122000,2983642390,16170,16170,16190,16170,952
|
|
20230911,121900,2968245630,16170,16170,16170,16160,169
|
|
20230911,121800,2965514400,16170,16170,16170,16170,137
|
|
20230911,121700,2963299110,16170,16170,16170,16170,17
|
|
20230911,121600,2963024220,16170,16170,16170,16170,30
|
|
20230911,121500,2962539120,16170,16160,16170,16160,27
|
|
20230911,121400,2962102610,16160,16160,16160,16160,8
|
|
20230911,121300,2961973330,16160,16160,16160,16150,557
|
|
20230911,121200,2952977230,16160,16140,16180,16140,1856
|
|
20230911,121100,2922993400,16140,16140,16150,16140,36
|
|
20230911,121000,2922412290,16140,16140,16140,16140,11
|
|
20230911,120900,2922234750,16140,16140,16140,16140,43
|
|
20230911,120800,2921540730,16140,16150,16150,16140,1184
|
|
20230911,120700,2902428800,16150,16150,16150,16150,17
|
|
20230911,120600,2902154250,16150,16150,16150,16150,27
|
|
20230911,120500,2901718200,16150,16150,16150,16150,2
|
|
20230911,120400,2901685900,16150,16150,16150,16150,422
|
|
20230911,120300,2894870600,16150,16150,16150,16150,185
|
|
20230911,120200,2891882850,16150,16150,16150,16150,290
|
|
20230911,120100,2887199350,16160,16160,16160,16150,291
|
|
20230911,120000,2882496840,16160,16150,16160,16150,71
|
|
20230911,115900,2881349540,16150,16150,16160,16150,150
|
|
20230911,115800,2878926040,16150,16170,16170,16150,832
|
|
20230911,115700,2865481300,16170,16170,16170,16170,0
|
|
20230911,115600,2865481300,16170,16170,16170,16160,97
|
|
20230911,115500,2863913040,16170,16160,16170,16160,302
|
|
20230911,115400,2859029710,16170,16170,16170,16170,1255
|
|
20230911,115300,2838736360,16170,16170,16170,16170,1012
|
|
20230911,115200,2822372320,16180,16180,16180,16180,229
|
|
20230911,115100,2818667100,16180,16180,16180,16180,1
|
|
20230911,115000,2818650920,16170,16180,16180,16170,243
|
|
20230911,114900,2814719600,16180,16180,16180,16180,130
|
|
20230911,114800,2812616200,16180,16180,16180,16180,31
|
|
20230911,114700,2812114620,16180,16180,16180,16170,22
|
|
20230911,114600,2811758760,16180,16180,16180,16180,27
|
|
20230911,114500,2811321900,16180,16180,16180,16180,269
|
|
20230911,114400,2806969480,16170,16170,16180,16170,140
|
|
20230911,114300,2804704650,16170,16170,16170,16170,181
|
|
20230911,114200,2801777880,16180,16180,16180,16180,371
|
|
20230911,114100,2795775100,16180,16180,16180,16180,1064
|
|
20230911,114000,2778559580,16180,16190,16190,16180,43
|
|
20230911,113900,2777863810,16190,16190,16190,16180,94
|
|
20230911,113800,2776342370,16190,16190,16190,16190,43
|
|
20230911,113700,2775646200,16180,16190,16190,16180,66
|
|
20230911,113600,2774577860,16180,16180,16180,16180,60
|
|
20230911,113500,2773607060,16190,16180,16190,16180,30
|
|
20230911,113400,2773121640,16180,16190,16190,16180,410
|
|
20230911,113300,2766487820,16180,16180,16180,16180,596
|
|
20230911,113200,2756844540,16170,16170,16170,16170,144
|
|
20230911,113100,2754516060,16170,16170,16170,16170,57
|
|
20230911,113000,2753594370,16170,16180,16180,16170,167
|
|
20230911,112900,2750892400,16190,16190,16190,16190,63
|
|
20230911,112800,2749872430,16190,16190,16190,16190,59
|
|
20230911,112700,2748917220,16180,16190,16190,16180,93
|
|
20230911,112600,2747411990,16190,16190,16190,16190,79
|
|
20230911,112500,2746132980,16190,16190,16190,16170,38
|
|
20230911,112400,2745518360,16190,16160,16190,16150,412
|
|
20230911,112300,2738861150,16160,16160,16160,16160,50
|
|
20230911,112200,2738053150,16160,16150,16160,16150,607
|
|
20230911,112100,2728248980,16140,16130,16140,16130,134
|
|
20230911,112000,2726086560,16130,16150,16150,16130,214
|
|
20230911,111900,2722634370,16150,16150,16150,16120,758
|
|
20230911,111800,2710403700,16150,16140,16150,16130,625
|
|
20230911,111700,2700314130,16140,16150,16150,16140,64
|
|
20230911,111600,2699281120,16150,16150,16150,16140,118
|
|
20230911,111500,2697376460,16160,16160,16160,16160,75
|
|
20230911,111400,2696164460,16160,16150,16160,16150,15
|
|
20230911,111300,2695922200,16160,16150,16160,16150,349
|
|
20230911,111200,2690285830,16150,16160,16160,16150,254
|
|
20230911,111100,2686182230,16170,16170,16170,16170,25
|
|
20230911,111000,2685777980,16170,16190,16190,16170,966
|
|
20230911,110900,2670142210,16190,16190,16200,16190,48
|
|
20230911,110800,2669365070,16200,16200,16200,16200,11
|
|
20230911,110700,2669186870,16190,16200,16200,16190,114
|
|
20230911,110600,2667340980,16200,16200,16200,16200,35
|
|
20230911,110500,2666773980,16190,16170,16190,16160,560
|
|
20230911,110400,2657713550,16160,16160,16160,16160,56
|
|
20230911,110300,2656808590,16160,16170,16170,16160,61
|
|
20230911,110200,2655822460,16180,16180,16190,16180,147
|
|
20230911,110100,2653443870,16180,16150,16180,16130,2434
|
|
20230911,110000,2614124460,16150,16150,16150,16150,241
|
|
20230911,105900,2610232310,16150,16150,16150,16150,48
|
|
20230911,105800,2609457110,16150,16150,16150,16150,124
|
|
20230911,105700,2607454510,16150,16150,16150,16150,1
|
|
20230911,105600,2607438360,16150,16150,16160,16150,388
|
|
20230911,105500,2601171860,16160,16160,16160,16160,239
|
|
20230911,105400,2597309620,16160,16170,16170,16160,71
|
|
20230911,105300,2596162160,16160,16170,16170,16160,205
|
|
20230911,105200,2592848960,16170,16180,16180,16170,167
|
|
20230911,105100,2590147120,16180,16190,16190,16180,174
|
|
20230911,105000,2587331120,16190,16180,16190,16180,292
|
|
20230911,104900,2582605500,16180,16170,16180,16170,163
|
|
20230911,104800,2579968680,16170,16170,16170,16170,318
|
|
20230911,104700,2574826620,16160,16160,16160,16160,261
|
|
20230911,104600,2570608860,16160,16150,16170,16150,551
|
|
20230911,104500,2561704680,16150,16120,16150,16110,725
|
|
20230911,104400,2550015360,16110,16110,16110,16110,0
|
|
20230911,104300,2550015360,16110,16110,16120,16110,915
|
|
20230911,104200,2535274490,16110,16120,16120,16100,818
|
|
20230911,104100,2522091380,16110,16110,16110,16110,487
|
|
20230911,104000,2514245810,16100,16110,16110,16100,425
|
|
20230911,103900,2507400580,16110,16090,16110,16090,285
|
|
20230911,103800,2502813020,16090,16070,16090,16060,1514
|
|
20230911,103700,2478480030,16060,16060,16060,16060,368
|
|
20230911,103600,2472569950,16060,16070,16070,16060,61
|
|
20230911,103500,2471590260,16070,16080,16080,16060,554
|
|
20230911,103400,2462689360,16070,16080,16080,16070,81
|
|
20230911,103300,2461386890,16070,16070,16070,16070,401
|
|
20230911,103200,2454942820,16060,16070,16070,16050,1202
|
|
20230911,103100,2435642580,16070,16070,16070,16060,1023
|
|
20230911,103000,2419204860,16070,16070,16070,16060,1329
|
|
20230911,102900,2397857710,16070,16070,16070,16060,950
|
|
20230911,102800,2382591370,16070,16050,16080,16050,2372
|
|
20230911,102700,2344495400,16050,16070,16070,16040,3456
|
|
20230911,102600,2289009720,16070,16090,16090,16070,1141
|
|
20230911,102500,2270660200,16090,16110,16110,16090,2603
|
|
20230911,102400,2228749400,16110,16120,16120,16110,2321
|
|
20230911,102300,2191349680,16120,16130,16140,16120,439
|
|
20230911,102200,2184270510,16130,16160,16160,16130,6629
|
|
20230911,102100,2077213820,16160,16170,16170,16160,1338
|
|
20230911,102000,2055590610,16170,16170,16170,16170,614
|
|
20230911,101900,2045662230,16170,16170,16170,16170,2
|
|
20230911,101800,2045629890,16160,16160,16160,16150,1677
|
|
20230911,101700,2018529750,16160,16160,16160,16150,201
|
|
20230911,101600,2015282080,16150,16160,16160,16150,2086
|
|
20230911,101500,1981572560,16160,16170,16170,16160,662
|
|
20230911,101400,1970869020,16170,16180,16180,16170,816
|
|
20230911,101300,1957672260,16200,16180,16200,16180,1374
|
|
20230911,101200,1935434270,16170,16170,16180,16170,295
|
|
20230911,101100,1930663980,16170,16170,16170,16170,810
|
|
20230911,101000,1917566280,16180,16180,16180,16180,154
|
|
20230911,100900,1915074560,16180,16180,16180,16170,831
|
|
20230911,100800,1901636180,16180,16180,16190,16180,1137
|
|
20230911,100700,1883239270,16180,16200,16200,16180,1128
|
|
20230911,100600,1864973540,16200,16190,16200,16190,932
|
|
20230911,100500,1849879710,16200,16210,16210,16190,4793
|
|
20230911,100400,1772234130,16200,16220,16220,16200,506
|
|
20230911,100300,1764033580,16220,16220,16230,16210,24
|
|
20230911,100200,1763644400,16210,16260,16260,16210,571
|
|
20230911,100100,1754379850,16260,16210,16260,16200,13740
|
|
20230911,100000,1531611800,16210,16210,16210,16200,205
|
|
20230911,095900,1528290740,16210,16210,16210,16200,152
|
|
20230911,095800,1525826920,16210,16220,16220,16200,2103
|
|
20230911,095700,1491739980,16210,16220,16220,16210,308
|
|
20230911,095600,1486745950,16220,16230,16240,16220,152
|
|
20230911,095500,1484279160,16230,16240,16240,16230,426
|
|
20230911,095400,1477364900,16250,16240,16250,16240,240
|
|
20230911,095300,1473467020,16240,16210,16240,16210,2653
|
|
20230911,095200,1430443800,16200,16210,16210,16200,213
|
|
20230911,095100,1426991140,16210,16220,16220,16200,2424
|
|
20230911,095000,1387684680,16230,16230,16240,16230,300
|
|
20230911,094900,1382815470,16240,16220,16240,16210,3570
|
|
20230911,094800,1324899750,16210,16230,16230,16210,662
|
|
20230911,094700,1314165480,16220,16260,16270,16220,6228
|
|
20230911,094600,1212970010,16260,16270,16280,16260,1068
|
|
20230911,094500,1195593490,16280,16290,16290,16270,701
|
|
20230911,094400,1184180900,16280,16290,16300,16280,1821
|
|
20230911,094300,1154519260,16300,16300,16300,16290,263
|
|
20230911,094200,1150234300,16300,16320,16320,16290,6450
|
|
20230911,094100,1045077870,16310,16330,16330,16310,1808
|
|
20230911,094000,1015572830,16320,16340,16350,16320,1966
|
|
20230911,093900,983458620,16340,16350,16350,16340,830
|
|
20230911,093800,969889980,16360,16380,16380,16360,141
|
|
20230911,093700,967582640,16370,16350,16370,16340,959
|
|
20230911,093600,951896570,16350,16350,16350,16350,438
|
|
20230911,093500,944735270,16350,16350,16350,16340,243
|
|
20230911,093400,940763970,16350,16330,16350,16330,1074
|
|
20230911,093300,923216840,16340,16330,16340,16330,81
|
|
20230911,093200,921893600,16340,16340,16340,16330,880
|
|
20230911,093100,907516080,16340,16350,16360,16330,1554
|
|
20230911,093000,882117720,16340,16340,16350,16340,691
|
|
20230911,092900,870823040,16350,16340,16350,16330,347
|
|
20230911,092800,865153340,16340,16330,16360,16320,1004
|
|
20230911,092700,848752200,16330,16320,16330,16320,1436
|
|
20230911,092600,825313200,16330,16370,16370,16320,894
|
|
20230911,092500,810711420,16360,16340,16380,16330,585
|
|
20230911,092400,801144500,16340,16340,16360,16340,1914
|
|
20230911,092300,769865950,16330,16360,16360,16330,1052
|
|
20230911,092200,752666030,16350,16360,16360,16350,1725
|
|
20230911,092100,724452040,16360,16410,16410,16350,3670
|
|
20230911,092000,664344940,16410,16400,16410,16400,52
|
|
20230911,091900,663491780,16400,16400,16400,16390,535
|
|
20230911,091800,654719810,16400,16390,16450,16390,966
|
|
20230911,091700,638857410,16390,16410,16420,16380,2314
|
|
20230911,091600,600928970,16410,16420,16420,16410,302
|
|
20230911,091500,595973040,16420,16390,16430,16380,1579
|
|
20230911,091400,570087020,16390,16410,16430,16380,1394
|
|
20230911,091300,547215150,16410,16480,16480,16400,3294
|
|
20230911,091200,493080570,16480,16460,16480,16450,2218
|
|
20230911,091100,456558070,16470,16520,16520,16460,2986
|
|
20230911,091000,407312620,16520,16560,16560,16500,3213
|
|
20230911,090900,354265530,16580,16610,16620,16510,4856
|
|
20230911,090800,273829650,16610,16610,16620,16590,2101
|
|
20230911,090700,238955800,16620,16620,16640,16610,1530
|
|
20230911,090600,213527430,16610,16620,16620,16590,2018
|
|
20230911,090500,180023950,16610,16660,16660,16600,4658
|
|
20230911,090400,102587780,16650,16650,16680,16640,669
|
|
20230911,090300,91446180,16640,16740,16750,16630,2973
|
|
20230911,090200,41834650,16740,16760,16760,16690,928
|
|
20230911,090100,26334530,16740,16870,16880,16740,677
|
|
20230911,090000,14952100,16870,16980,16980,16870,685
|