676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,201300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,201200,27442788370,18200,18200,18200,18200,0
|
|
20230919,201100,27442788370,18200,18200,18200,18200,0
|
|
20230919,201000,27442788370,18200,18200,18200,18200,0
|
|
20230919,200900,27442788370,18200,18200,18200,18200,0
|
|
20230919,200800,27442788370,18200,18200,18200,18200,0
|
|
20230919,200700,27442788370,18200,18200,18200,18200,0
|
|
20230919,200600,27442788370,18200,18200,18200,18200,0
|
|
20230919,200500,27442788370,18200,18200,18200,18200,0
|
|
20230919,200400,27442788370,18200,18200,18200,18200,0
|
|
20230919,200300,27442788370,18200,18200,18200,18200,0
|
|
20230919,200200,27442788370,18200,18200,18200,18200,0
|
|
20230919,200100,27442788370,18200,18200,18200,18200,0
|
|
20230919,200000,27442788370,18200,18200,18200,18200,0
|
|
20230919,195900,27442788370,18200,18200,18200,18200,0
|
|
20230919,195800,27442788370,18200,18200,18200,18200,0
|
|
20230919,195700,27442788370,18200,18200,18200,18200,0
|
|
20230919,195600,27442788370,18200,18200,18200,18200,0
|
|
20230919,195500,27442788370,18200,18200,18200,18200,0
|
|
20230919,195400,27442788370,18200,18200,18200,18200,0
|
|
20230919,195300,27442788370,18200,18200,18200,18200,0
|
|
20230919,195200,27442788370,18200,18200,18200,18200,0
|
|
20230919,195100,27442788370,18200,18200,18200,18200,0
|
|
20230919,195000,27442788370,18200,18200,18200,18200,0
|
|
20230919,194900,27442788370,18200,18200,18200,18200,0
|
|
20230919,194800,27442788370,18200,18200,18200,18200,0
|
|
20230919,194700,27442788370,18200,18200,18200,18200,0
|
|
20230919,194600,27442788370,18200,18200,18200,18200,0
|
|
20230919,194500,27442788370,18200,18200,18200,18200,0
|
|
20230919,194400,27442788370,18200,18200,18200,18200,0
|
|
20230919,194300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,194200,27442788370,18200,18200,18200,18200,0
|
|
20230919,194100,27442788370,18200,18200,18200,18200,0
|
|
20230919,194000,27442788370,18200,18200,18200,18200,0
|
|
20230919,193900,27442788370,18200,18200,18200,18200,0
|
|
20230919,193800,27442788370,18200,18200,18200,18200,0
|
|
20230919,193700,27442788370,18200,18200,18200,18200,0
|
|
20230919,193600,27442788370,18200,18200,18200,18200,0
|
|
20230919,193500,27442788370,18200,18200,18200,18200,0
|
|
20230919,193400,27442788370,18200,18200,18200,18200,0
|
|
20230919,193300,27442788370,18200,18200,18200,18200,0
|
|
20230919,193200,27442788370,18200,18200,18200,18200,0
|
|
20230919,193100,27442788370,18200,18200,18200,18200,0
|
|
20230919,193000,27442788370,18200,18200,18200,18200,0
|
|
20230919,192900,27442788370,18200,18200,18200,18200,0
|
|
20230919,192800,27442788370,18200,18200,18200,18200,0
|
|
20230919,192700,27442788370,18200,18200,18200,18200,0
|
|
20230919,192600,27442788370,18200,18200,18200,18200,0
|
|
20230919,192500,27442788370,18200,18200,18200,18200,0
|
|
20230919,192400,27442788370,18200,18200,18200,18200,0
|
|
20230919,192300,27442788370,18200,18200,18200,18200,0
|
|
20230919,192200,27442788370,18200,18200,18200,18200,0
|
|
20230919,192100,27442788370,18200,18200,18200,18200,0
|
|
20230919,192000,27442788370,18200,18200,18200,18200,0
|
|
20230919,191900,27442788370,18200,18200,18200,18200,0
|
|
20230919,191800,27442788370,18200,18200,18200,18200,0
|
|
20230919,191700,27442788370,18200,18200,18200,18200,0
|
|
20230919,191600,27442788370,18200,18200,18200,18200,0
|
|
20230919,191500,27442788370,18200,18200,18200,18200,0
|
|
20230919,191400,27442788370,18200,18200,18200,18200,0
|
|
20230919,191300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,191200,27442788370,18200,18200,18200,18200,0
|
|
20230919,191100,27442788370,18200,18200,18200,18200,0
|
|
20230919,191000,27442788370,18200,18200,18200,18200,0
|
|
20230919,190900,27442788370,18200,18200,18200,18200,0
|
|
20230919,190800,27442788370,18200,18200,18200,18200,0
|
|
20230919,190700,27442788370,18200,18200,18200,18200,0
|
|
20230919,190600,27442788370,18200,18200,18200,18200,0
|
|
20230919,190500,27442788370,18200,18200,18200,18200,0
|
|
20230919,190400,27442788370,18200,18200,18200,18200,0
|
|
20230919,190300,27442788370,18200,18200,18200,18200,0
|
|
20230919,190200,27442788370,18200,18200,18200,18200,0
|
|
20230919,190100,27442788370,18200,18200,18200,18200,0
|
|
20230919,190000,27442788370,18200,18200,18200,18200,0
|
|
20230919,185900,27442788370,18200,18200,18200,18200,0
|
|
20230919,185800,27442788370,18200,18200,18200,18200,0
|
|
20230919,185700,27442788370,18200,18200,18200,18200,0
|
|
20230919,185600,27442788370,18200,18200,18200,18200,0
|
|
20230919,185500,27442788370,18200,18200,18200,18200,0
|
|
20230919,185400,27442788370,18200,18200,18200,18200,0
|
|
20230919,185300,27442788370,18200,18200,18200,18200,0
|
|
20230919,185200,27442788370,18200,18200,18200,18200,0
|
|
20230919,185100,27442788370,18200,18200,18200,18200,0
|
|
20230919,185000,27442788370,18200,18200,18200,18200,0
|
|
20230919,184900,27442788370,18200,18200,18200,18200,0
|
|
20230919,184800,27442788370,18200,18200,18200,18200,0
|
|
20230919,184700,27442788370,18200,18200,18200,18200,0
|
|
20230919,184600,27442788370,18200,18200,18200,18200,0
|
|
20230919,184500,27442788370,18200,18200,18200,18200,0
|
|
20230919,184400,27442788370,18200,18200,18200,18200,0
|
|
20230919,184300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,184200,27442788370,18200,18200,18200,18200,0
|
|
20230919,184100,27442788370,18200,18200,18200,18200,0
|
|
20230919,184000,27442788370,18200,18200,18200,18200,0
|
|
20230919,183900,27442788370,18200,18200,18200,18200,0
|
|
20230919,183800,27442788370,18200,18200,18200,18200,0
|
|
20230919,183700,27442788370,18200,18200,18200,18200,0
|
|
20230919,183600,27442788370,18200,18200,18200,18200,0
|
|
20230919,183500,27442788370,18200,18200,18200,18200,0
|
|
20230919,183400,27442788370,18200,18200,18200,18200,0
|
|
20230919,183300,27442788370,18200,18200,18200,18200,0
|
|
20230919,183200,27442788370,18200,18200,18200,18200,0
|
|
20230919,183100,27442788370,18200,18200,18200,18200,0
|
|
20230919,183000,27442788370,18200,18200,18200,18200,0
|
|
20230919,182900,27442788370,18200,18200,18200,18200,0
|
|
20230919,182800,27442788370,18200,18200,18200,18200,0
|
|
20230919,182700,27442788370,18200,18200,18200,18200,0
|
|
20230919,182600,27442788370,18200,18200,18200,18200,0
|
|
20230919,182500,27442788370,18200,18200,18200,18200,0
|
|
20230919,182400,27442788370,18200,18200,18200,18200,0
|
|
20230919,182300,27442788370,18200,18200,18200,18200,0
|
|
20230919,182200,27442788370,18200,18200,18200,18200,0
|
|
20230919,182100,27442788370,18200,18200,18200,18200,0
|
|
20230919,182000,27442788370,18200,18200,18200,18200,0
|
|
20230919,181900,27442788370,18200,18200,18200,18200,0
|
|
20230919,181800,27442788370,18200,18200,18200,18200,0
|
|
20230919,181700,27442788370,18200,18200,18200,18200,0
|
|
20230919,181600,27442788370,18200,18200,18200,18200,0
|
|
20230919,181500,27442788370,18200,18200,18200,18200,0
|
|
20230919,181400,27442788370,18200,18200,18200,18200,0
|
|
20230919,181300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,181200,27442788370,18200,18200,18200,18200,0
|
|
20230919,181100,27442788370,18200,18200,18200,18200,0
|
|
20230919,181000,27442788370,18200,18200,18200,18200,0
|
|
20230919,180900,27442788370,18200,18200,18200,18200,0
|
|
20230919,180800,27442788370,18200,18200,18200,18200,0
|
|
20230919,180700,27442788370,18200,18200,18200,18200,0
|
|
20230919,180600,27442788370,18200,18200,18200,18200,0
|
|
20230919,180500,27442788370,18200,18200,18200,18200,0
|
|
20230919,180400,27442788370,18200,18200,18200,18200,0
|
|
20230919,180300,27442788370,18200,18200,18200,18200,0
|
|
20230919,180200,27442788370,18200,18200,18200,18200,0
|
|
20230919,180100,27442788370,18200,18200,18200,18200,0
|
|
20230919,180000,27442788370,18200,18200,18200,18200,0
|
|
20230919,175900,27442788370,18200,18200,18200,18200,0
|
|
20230919,175800,27442788370,18200,18200,18200,18200,0
|
|
20230919,175700,27442788370,18200,18200,18200,18200,0
|
|
20230919,175600,27442788370,18200,18200,18200,18200,0
|
|
20230919,175500,27442788370,18200,18200,18200,18200,0
|
|
20230919,175400,27442788370,18200,18200,18200,18200,0
|
|
20230919,175300,27442788370,18200,18200,18200,18200,0
|
|
20230919,175200,27442788370,18200,18200,18200,18200,0
|
|
20230919,175100,27442788370,18200,18200,18200,18200,0
|
|
20230919,175000,27442788370,18200,18200,18200,18200,0
|
|
20230919,174900,27442788370,18200,18200,18200,18200,0
|
|
20230919,174800,27442788370,18200,18200,18200,18200,0
|
|
20230919,174700,27442788370,18200,18200,18200,18200,0
|
|
20230919,174600,27442788370,18200,18200,18200,18200,0
|
|
20230919,174500,27442788370,18200,18200,18200,18200,0
|
|
20230919,174400,27442788370,18200,18200,18200,18200,0
|
|
20230919,174300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,174200,27442788370,18200,18200,18200,18200,0
|
|
20230919,174100,27442788370,18200,18200,18200,18200,0
|
|
20230919,174000,27442788370,18200,18200,18200,18200,0
|
|
20230919,173900,27442788370,18200,18200,18200,18200,0
|
|
20230919,173800,27442788370,18200,18200,18200,18200,0
|
|
20230919,173700,27442788370,18200,18200,18200,18200,0
|
|
20230919,173600,27442788370,18200,18200,18200,18200,0
|
|
20230919,173500,27442788370,18200,18200,18200,18200,0
|
|
20230919,173400,27442788370,18200,18200,18200,18200,0
|
|
20230919,173300,27442788370,18200,18200,18200,18200,0
|
|
20230919,173200,27442788370,18200,18200,18200,18200,0
|
|
20230919,173100,27442788370,18200,18200,18200,18200,0
|
|
20230919,173000,27442788370,18200,18200,18200,18200,0
|
|
20230919,172900,27442788370,18200,18200,18200,18200,0
|
|
20230919,172800,27442788370,18200,18200,18200,18200,0
|
|
20230919,172700,27442788370,18200,18200,18200,18200,0
|
|
20230919,172600,27442788370,18200,18200,18200,18200,0
|
|
20230919,172500,27442788370,18200,18200,18200,18200,0
|
|
20230919,172400,27442788370,18200,18200,18200,18200,0
|
|
20230919,172300,27442788370,18200,18200,18200,18200,0
|
|
20230919,172200,27442788370,18200,18200,18200,18200,0
|
|
20230919,172100,27442788370,18200,18200,18200,18200,0
|
|
20230919,172000,27442788370,18200,18200,18200,18200,0
|
|
20230919,171900,27442788370,18200,18200,18200,18200,0
|
|
20230919,171800,27442788370,18200,18200,18200,18200,0
|
|
20230919,171700,27442788370,18200,18200,18200,18200,0
|
|
20230919,171600,27442788370,18200,18200,18200,18200,0
|
|
20230919,171500,27442788370,18200,18200,18200,18200,0
|
|
20230919,171400,27442788370,18200,18200,18200,18200,0
|
|
20230919,171300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,171200,27442788370,18200,18200,18200,18200,0
|
|
20230919,171100,27442788370,18200,18200,18200,18200,0
|
|
20230919,171000,27442788370,18200,18200,18200,18200,0
|
|
20230919,170900,27442788370,18200,18200,18200,18200,0
|
|
20230919,170800,27442788370,18200,18200,18200,18200,0
|
|
20230919,170700,27442788370,18200,18200,18200,18200,0
|
|
20230919,170600,27442788370,18200,18200,18200,18200,0
|
|
20230919,170500,27442788370,18200,18200,18200,18200,0
|
|
20230919,170400,27442788370,18200,18200,18200,18200,0
|
|
20230919,170300,27442788370,18200,18200,18200,18200,0
|
|
20230919,170200,27442788370,18200,18200,18200,18200,0
|
|
20230919,170100,27442788370,18200,18200,18200,18200,0
|
|
20230919,170000,27442788370,18200,18200,18200,18200,0
|
|
20230919,165900,27442788370,18200,18200,18200,18200,0
|
|
20230919,165800,27442788370,18200,18200,18200,18200,0
|
|
20230919,165700,27442788370,18200,18200,18200,18200,0
|
|
20230919,165600,27442788370,18200,18200,18200,18200,0
|
|
20230919,165500,27442788370,18200,18200,18200,18200,0
|
|
20230919,165400,27442788370,18200,18200,18200,18200,0
|
|
20230919,165300,27442788370,18200,18200,18200,18200,0
|
|
20230919,165200,27442788370,18200,18200,18200,18200,0
|
|
20230919,165100,27442788370,18200,18200,18200,18200,0
|
|
20230919,165000,27442788370,18200,18200,18200,18200,0
|
|
20230919,164900,27442788370,18200,18200,18200,18200,0
|
|
20230919,164800,27442788370,18200,18200,18200,18200,0
|
|
20230919,164700,27442788370,18200,18200,18200,18200,0
|
|
20230919,164600,27442788370,18200,18200,18200,18200,0
|
|
20230919,164500,27442788370,18200,18200,18200,18200,0
|
|
20230919,164400,27442788370,18200,18200,18200,18200,0
|
|
20230919,164300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,164200,27442788370,18200,18200,18200,18200,0
|
|
20230919,164100,27442788370,18200,18200,18200,18200,0
|
|
20230919,164000,27442788370,18200,18200,18200,18200,0
|
|
20230919,163900,27442788370,18200,18200,18200,18200,0
|
|
20230919,163800,27442788370,18200,18200,18200,18200,0
|
|
20230919,163700,27442788370,18200,18200,18200,18200,0
|
|
20230919,163600,27442788370,18200,18200,18200,18200,0
|
|
20230919,163500,27442788370,18200,18200,18200,18200,0
|
|
20230919,163400,27442788370,18200,18200,18200,18200,0
|
|
20230919,163300,27442788370,18200,18200,18200,18200,0
|
|
20230919,163200,27442788370,18200,18200,18200,18200,0
|
|
20230919,163100,27442788370,18200,18200,18200,18200,0
|
|
20230919,163000,27442788370,18200,18200,18200,18200,0
|
|
20230919,162900,27442788370,18200,18200,18200,18200,0
|
|
20230919,162800,27442788370,18200,18200,18200,18200,0
|
|
20230919,162700,27442788370,18200,18200,18200,18200,0
|
|
20230919,162600,27442788370,18200,18200,18200,18200,0
|
|
20230919,162500,27442788370,18200,18200,18200,18200,0
|
|
20230919,162400,27442788370,18200,18200,18200,18200,0
|
|
20230919,162300,27442788370,18200,18200,18200,18200,0
|
|
20230919,162200,27442788370,18200,18200,18200,18200,0
|
|
20230919,162100,27442788370,18200,18200,18200,18200,0
|
|
20230919,162000,27442788370,18200,18200,18200,18200,0
|
|
20230919,161900,27442788370,18200,18200,18200,18200,0
|
|
20230919,161800,27442788370,18200,18200,18200,18200,0
|
|
20230919,161700,27442788370,18200,18200,18200,18200,0
|
|
20230919,161600,27442788370,18200,18200,18200,18200,0
|
|
20230919,161500,27442788370,18200,18200,18200,18200,0
|
|
20230919,161400,27442788370,18200,18200,18200,18200,0
|
|
20230919,161300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,161200,27442788370,18200,18200,18200,18200,0
|
|
20230919,161100,27442788370,18200,18200,18200,18200,0
|
|
20230919,161000,27442788370,18200,18200,18200,18200,0
|
|
20230919,160900,27442788370,18200,18200,18200,18200,0
|
|
20230919,160800,27442788370,18200,18200,18200,18200,0
|
|
20230919,160700,27442788370,18200,18200,18200,18200,0
|
|
20230919,160600,27442788370,18200,18200,18200,18200,0
|
|
20230919,160500,27442788370,18200,18200,18200,18200,0
|
|
20230919,160400,27442788370,18200,18200,18200,18200,0
|
|
20230919,160300,27442788370,18200,18200,18200,18200,0
|
|
20230919,160200,27442788370,18200,18200,18200,18200,0
|
|
20230919,160100,27442788370,18200,18200,18200,18200,0
|
|
20230919,160000,27442788370,18200,18200,18200,18200,0
|
|
20230919,155900,27442788370,18200,18200,18200,18200,0
|
|
20230919,155800,27442788370,18200,18200,18200,18200,0
|
|
20230919,155700,27442788370,18200,18200,18200,18200,0
|
|
20230919,155600,27442788370,18200,18200,18200,18200,0
|
|
20230919,155500,27442788370,18200,18200,18200,18200,0
|
|
20230919,155400,27442788370,18200,18200,18200,18200,0
|
|
20230919,155300,27442788370,18200,18200,18200,18200,0
|
|
20230919,155200,27442788370,18200,18200,18200,18200,0
|
|
20230919,155100,27442788370,18200,18200,18200,18200,0
|
|
20230919,155000,27442788370,18200,18200,18200,18200,0
|
|
20230919,154900,27442788370,18200,18200,18200,18200,0
|
|
20230919,154800,27442788370,18200,18200,18200,18200,0
|
|
20230919,154700,27442788370,18200,18200,18200,18200,0
|
|
20230919,154600,27442788370,18200,18200,18200,18200,0
|
|
20230919,154500,27442788370,18200,18200,18200,18200,0
|
|
20230919,154400,27442788370,18200,18200,18200,18200,0
|
|
20230919,154300,27442788370,18200,18200,18200,18200,10191
|
|
20230919,154200,27442788370,18200,18200,18200,18200,0
|
|
20230919,154100,27442788370,18200,18200,18200,18200,0
|
|
20230919,154000,27442788370,18200,18200,18200,18200,0
|
|
20230919,153900,27442788370,18200,18200,18200,18200,0
|
|
20230919,153800,27442788370,18200,18200,18200,18200,0
|
|
20230919,153700,27442788370,18200,18200,18200,18200,0
|
|
20230919,153600,27442788370,18200,18200,18200,18200,0
|
|
20230919,153500,27442788370,18200,18200,18200,18200,0
|
|
20230919,153400,27442788370,18200,18200,18200,18200,0
|
|
20230919,153300,27442788370,18200,18200,18200,18200,0
|
|
20230919,153200,27442788370,18200,18200,18200,18200,0
|
|
20230919,153100,27442788370,18200,18200,18200,18200,0
|
|
20230919,153000,27442788370,18200,18200,18200,18200,10191
|
|
20230919,152900,27257312170,18230,18230,18230,18230,0
|
|
20230919,152800,27257312170,18230,18230,18230,18230,0
|
|
20230919,152700,27257312170,18230,18230,18230,18230,0
|
|
20230919,152600,27257312170,18230,18230,18230,18230,0
|
|
20230919,152500,27257312170,18230,18230,18230,18230,0
|
|
20230919,152400,27257312170,18230,18230,18230,18230,0
|
|
20230919,152300,27257312170,18230,18230,18230,18230,0
|
|
20230919,152200,27257312170,18230,18230,18230,18230,0
|
|
20230919,152100,27257312170,18230,18230,18230,18230,0
|
|
20230919,152000,27257312170,18230,18230,18230,18230,0
|
|
20230919,151900,27257312170,18230,18220,18240,18200,5763
|
|
20230919,151800,27152298570,18220,18200,18220,18200,561
|
|
20230919,151700,27142082390,18170,18200,18210,18170,1773
|
|
20230919,151600,27109811120,18210,18220,18220,18190,1832
|
|
20230919,151500,27076460440,18220,18240,18240,18200,1977
|
|
20230919,151400,27040432980,18240,18200,18240,18200,2562
|
|
20230919,151300,26993732590,18200,18140,18200,18140,1627
|
|
20230919,151200,26964173310,18140,18120,18140,18110,789
|
|
20230919,151100,26949875010,18110,18120,18130,18110,1280
|
|
20230919,151000,26926686670,18120,18150,18150,18110,3120
|
|
20230919,150900,26870113050,18160,18160,18160,18160,535
|
|
20230919,150800,26860397450,18170,18160,18170,18160,1469
|
|
20230919,150700,26833719400,18160,18170,18170,18150,1702
|
|
20230919,150600,26802823020,18160,18170,18170,18160,1744
|
|
20230919,150500,26771142570,18170,18200,18210,18170,2446
|
|
20230919,150400,26726650370,18200,18220,18220,18190,1093
|
|
20230919,150300,26706753800,18220,18240,18240,18180,1733
|
|
20230919,150200,26675221420,18240,18240,18240,18220,1085
|
|
20230919,150100,26655439900,18240,18230,18260,18230,1189
|
|
20230919,150000,26633755490,18220,18240,18240,18210,1392
|
|
20230919,145900,26608389040,18230,18170,18240,18170,1203
|
|
20230919,145800,26586489300,18160,18200,18200,18160,1038
|
|
20230919,145700,26567621140,18190,18220,18220,18190,270
|
|
20230919,145600,26562705420,18220,18210,18220,18200,1183
|
|
20230919,145500,26541159740,18200,18190,18210,18150,1733
|
|
20230919,145400,26509655760,18190,18260,18260,18170,1759
|
|
20230919,145300,26477635840,18260,18270,18270,18240,377
|
|
20230919,145200,26470749100,18270,18240,18270,18240,1023
|
|
20230919,145100,26452077950,18250,18240,18250,18240,515
|
|
20230919,145000,26442680030,18240,18280,18280,18230,2079
|
|
20230919,144900,26404720140,18280,18220,18280,18220,1274
|
|
20230919,144800,26381490000,18220,18220,18230,18210,1025
|
|
20230919,144700,26362816570,18210,18220,18230,18210,697
|
|
20230919,144600,26350114140,18230,18220,18230,18210,991
|
|
20230919,144500,26332061820,18230,18300,18300,18220,2095
|
|
20230919,144400,26293817460,18300,18280,18300,18280,1370
|
|
20230919,144300,26268757280,18280,18280,18290,18270,482
|
|
20230919,144200,26259945940,18280,18270,18290,18270,553
|
|
20230919,144100,26249835230,18260,18290,18310,18260,1700
|
|
20230919,144000,26218756640,18310,18310,18310,18280,3108
|
|
20230919,143900,26161870260,18310,18320,18340,18290,1435
|
|
20230919,143800,26135594870,18330,18340,18350,18320,2169
|
|
20230919,143700,26095816270,18350,18320,18350,18300,4702
|
|
20230919,143600,26009686860,18320,18270,18320,18270,2268
|
|
20230919,143500,25968195810,18270,18240,18270,18230,1192
|
|
20230919,143400,25946438880,18230,18240,18250,18230,1028
|
|
20230919,143300,25927686050,18230,18210,18240,18210,1986
|
|
20230919,143200,25891492160,18210,18170,18210,18170,1728
|
|
20230919,143100,25860047460,18170,18170,18170,18150,3510
|
|
20230919,143000,25796306670,18170,18170,18180,18160,237
|
|
20230919,142900,25791999510,18170,18180,18190,18170,651
|
|
20230919,142800,25780160030,18170,18140,18170,18140,724
|
|
20230919,142700,25767016330,18150,18150,18160,18130,920
|
|
20230919,142600,25750318160,18130,18130,18140,18120,1309
|
|
20230919,142500,25726587810,18140,18170,18170,18130,1374
|
|
20230919,142400,25701653400,18180,18170,18180,18170,200
|
|
20230919,142300,25698018460,18170,18220,18220,18150,247
|
|
20230919,142200,25693524320,18230,18240,18250,18230,377
|
|
20230919,142100,25686648940,18240,18160,18250,18160,4577
|
|
20230919,142000,25603380280,18160,18170,18170,18150,1255
|
|
20230919,141900,25580583260,18170,18120,18170,18120,1177
|
|
20230919,141800,25559231390,18120,18110,18120,18090,1547
|
|
20230919,141700,25531221300,18120,18140,18140,18100,1504
|
|
20230919,141600,25503969230,18150,18180,18190,18140,1028
|
|
20230919,141500,25485290960,18180,18180,18190,18160,835
|
|
20230919,141400,25470119170,18180,18170,18180,18160,248
|
|
20230919,141300,25465613030,18190,18190,18190,18170,1111
|
|
20230919,141200,25445405530,18180,18160,18180,18150,658
|
|
20230919,141100,25433450690,18140,18170,18170,18140,837
|
|
20230919,141000,25418257820,18170,18140,18170,18140,1078
|
|
20230919,140900,25398686450,18140,18120,18140,18120,916
|
|
20230919,140800,25382071640,18130,18130,18140,18110,936
|
|
20230919,140700,25365115370,18130,18130,18140,18120,495
|
|
20230919,140600,25356137320,18130,18110,18130,18110,633
|
|
20230919,140500,25344665180,18120,18120,18140,18120,915
|
|
20230919,140400,25328078180,18130,18100,18130,18100,528
|
|
20230919,140300,25318512640,18100,18150,18150,18100,577
|
|
20230919,140200,25308058420,18150,18100,18150,18090,1142
|
|
20230919,140100,25287380990,18100,18090,18100,18090,985
|
|
20230919,140000,25269552790,18100,18080,18100,18080,1158
|
|
20230919,135900,25248604840,18090,18060,18090,18060,568
|
|
20230919,135800,25238337120,18060,18050,18060,18050,1831
|
|
20230919,135700,25205276530,18050,18080,18080,18050,852
|
|
20230919,135600,25189891050,18080,18080,18090,18070,480
|
|
20230919,135500,25181213730,18070,18110,18110,18070,1229
|
|
20230919,135400,25158990990,18090,18090,18100,18090,1248
|
|
20230919,135300,25136413000,18090,18060,18090,18060,851
|
|
20230919,135200,25121020700,18050,18060,18070,18050,917
|
|
20230919,135100,25104460220,18040,18070,18070,18040,1441
|
|
20230919,135000,25078445320,18070,18090,18090,18060,421
|
|
20230919,134900,25070835450,18060,18110,18110,18040,2887
|
|
20230919,134800,25018682160,18110,18100,18120,18100,1171
|
|
20230919,134700,24997479890,18100,18100,18110,18090,980
|
|
20230919,134600,24979741670,18090,18080,18090,18060,1585
|
|
20230919,134500,24951094120,18090,18120,18120,18090,2555
|
|
20230919,134400,24904839300,18130,18130,18160,18130,564
|
|
20230919,134300,24894610400,18130,18190,18190,18130,1733
|
|
20230919,134200,24863174960,18200,18190,18210,18140,1634
|
|
20230919,134100,24833482870,18190,18210,18250,18180,713
|
|
20230919,134000,24820495870,18210,18290,18290,18210,2366
|
|
20230919,133900,24777309830,18300,18310,18310,18300,263
|
|
20230919,133800,24772495660,18300,18310,18310,18280,995
|
|
20230919,133700,24754287300,18310,18320,18330,18310,3997
|
|
20230919,133600,24681064210,18320,18320,18330,18300,994
|
|
20230919,133500,24662860010,18330,18320,18340,18320,2671
|
|
20230919,133400,24613906320,18320,18310,18320,18290,1630
|
|
20230919,133300,24584075240,18310,18290,18320,18290,1142
|
|
20230919,133200,24563174470,18290,18240,18290,18240,1384
|
|
20230919,133100,24537912590,18250,18240,18250,18240,728
|
|
20230919,133000,24524630260,18240,18240,18240,18230,356
|
|
20230919,132900,24518137150,18230,18230,18260,18230,1765
|
|
20230919,132800,24485936740,18230,18230,18240,18200,1055
|
|
20230919,132700,24466700970,18190,18230,18240,18190,1086
|
|
20230919,132600,24446936090,18230,18240,18240,18200,993
|
|
20230919,132500,24428847070,18240,18220,18240,18210,804
|
|
20230919,132400,24414187290,18190,18250,18260,18190,1146
|
|
20230919,132300,24393280820,18250,18230,18250,18220,175
|
|
20230919,132200,24390088180,18240,18250,18250,18200,950
|
|
20230919,132100,24372768730,18250,18240,18250,18210,496
|
|
20230919,132000,24363723510,18240,18210,18250,18210,783
|
|
20230919,131900,24349450750,18210,18250,18250,18210,1033
|
|
20230919,131800,24330622610,18250,18180,18250,18180,2220
|
|
20230919,131700,24290175980,18180,18180,18190,18170,690
|
|
20230919,131600,24277630790,18160,18200,18200,18160,1259
|
|
20230919,131500,24254741450,18180,18150,18230,18140,2057
|
|
20230919,131400,24217338610,18200,18270,18290,18140,6232
|
|
20230919,131300,24103871420,18280,18270,18300,18270,1251
|
|
20230919,131200,24081008280,18270,18260,18270,18240,1226
|
|
20230919,131100,24058632320,18260,18230,18260,18230,2132
|
|
20230919,131000,24019712870,18230,18270,18270,18220,983
|
|
20230919,130900,24001787460,18260,18270,18270,18240,1185
|
|
20230919,130800,23980154210,18270,18280,18280,18260,374
|
|
20230919,130700,23973321420,18280,18300,18300,18270,318
|
|
20230919,130600,23967507450,18310,18270,18310,18250,1267
|
|
20230919,130500,23944355950,18270,18340,18340,18270,300
|
|
20230919,130400,23938865710,18310,18350,18350,18310,965
|
|
20230919,130300,23921164410,18340,18330,18360,18330,1521
|
|
20230919,130200,23893261560,18340,18290,18340,18290,379
|
|
20230919,130100,23886322140,18310,18370,18370,18310,904
|
|
20230919,130000,23869757060,18370,18330,18390,18320,1911
|
|
20230919,125900,23834688910,18330,18350,18360,18330,1226
|
|
20230919,125800,23812199900,18340,18300,18340,18290,3206
|
|
20230919,125700,23753513810,18290,18330,18340,18270,2559
|
|
20230919,125600,23706671230,18340,18350,18350,18320,1499
|
|
20230919,125500,23679185930,18360,18340,18360,18340,739
|
|
20230919,125400,23665621750,18360,18340,18360,18330,1487
|
|
20230919,125300,23638348440,18340,18380,18380,18330,2232
|
|
20230919,125200,23597404320,18370,18340,18380,18340,703
|
|
20230919,125100,23584491460,18340,18320,18340,18290,1320
|
|
20230919,125000,23560313720,18320,18290,18350,18260,2784
|
|
20230919,124900,23509370700,18300,18300,18330,18300,1063
|
|
20230919,124800,23489901350,18280,18300,18320,18280,650
|
|
20230919,124700,23478003360,18290,18250,18290,18250,1472
|
|
20230919,124600,23451115590,18260,18340,18350,18210,3616
|
|
20230919,124500,23385080150,18370,18420,18420,18340,2516
|
|
20230919,124400,23338830560,18410,18420,18420,18410,1229
|
|
20230919,124300,23316192680,18420,18420,18420,18410,2631
|
|
20230919,124200,23267739330,18410,18400,18420,18400,2746
|
|
20230919,124100,23217172650,18410,18380,18410,18370,4347
|
|
20230919,124000,23137219350,18370,18380,18380,18370,1344
|
|
20230919,123900,23112524220,18390,18360,18390,18360,582
|
|
20230919,123800,23101832400,18350,18370,18370,18330,1204
|
|
20230919,123700,23079737470,18370,18350,18370,18340,1211
|
|
20230919,123600,23057500730,18350,18340,18360,18330,1115
|
|
20230919,123500,23037043050,18350,18380,18380,18330,2117
|
|
20230919,123400,22998168280,18380,18380,18390,18380,381
|
|
20230919,123300,22991163230,18380,18380,18390,18380,316
|
|
20230919,123200,22985353010,18390,18390,18390,18370,1445
|
|
20230919,123100,22958788290,18370,18400,18410,18370,1335
|
|
20230919,123000,22934229860,18400,18390,18410,18380,2721
|
|
20230919,122900,22884166830,18380,18380,18390,18380,715
|
|
20230919,122800,22871021410,18370,18370,18380,18370,687
|
|
20230919,122700,22858397870,18370,18370,18380,18360,712
|
|
20230919,122600,22845319420,18370,18360,18370,18360,1033
|
|
20230919,122500,22826347860,18360,18360,18370,18350,934
|
|
20230919,122400,22809201400,18360,18370,18380,18360,665
|
|
20230919,122300,22796981970,18380,18380,18380,18370,704
|
|
20230919,122200,22784044800,18370,18340,18380,18330,829
|
|
20230919,122100,22768831360,18340,18350,18370,18340,570
|
|
20230919,122000,22758367690,18360,18360,18370,18350,784
|
|
20230919,121900,22743974810,18360,18360,18360,18350,357
|
|
20230919,121800,22737420530,18350,18350,18370,18350,2133
|
|
20230919,121700,22698257490,18350,18330,18360,18330,674
|
|
20230919,121600,22685890320,18340,18320,18340,18300,728
|
|
20230919,121500,22672553880,18310,18300,18310,18270,1499
|
|
20230919,121400,22645135820,18310,18340,18340,18310,1477
|
|
20230919,121300,22618066160,18340,18350,18350,18330,799
|
|
20230919,121200,22603415770,18350,18320,18360,18320,789
|
|
20230919,121100,22588939230,18320,18350,18350,18300,968
|
|
20230919,121000,22571207730,18350,18340,18350,18300,2507
|
|
20230919,120900,22525267880,18350,18330,18350,18320,1322
|
|
20230919,120800,22501029540,18320,18330,18330,18320,802
|
|
20230919,120700,22486329510,18330,18280,18330,18280,4582
|
|
20230919,120600,22402453850,18280,18290,18290,18280,670
|
|
20230919,120500,22390201070,18290,18260,18290,18260,1361
|
|
20230919,120400,22365317300,18270,18240,18270,18240,639
|
|
20230919,120300,22353654810,18240,18250,18250,18230,530
|
|
20230919,120200,22343988250,18250,18270,18280,18250,1929
|
|
20230919,120100,22308767260,18270,18260,18290,18260,1509
|
|
20230919,120000,22281198260,18270,18230,18270,18230,719
|
|
20230919,115900,22268072980,18230,18250,18250,18230,1100
|
|
20230919,115800,22248004460,18260,18270,18280,18250,1095
|
|
20230919,115700,22227998100,18250,18230,18260,18210,1065
|
|
20230919,115600,22208580130,18240,18200,18240,18190,1986
|
|
20230919,115500,22172415230,18210,18200,18220,18180,1174
|
|
20230919,115400,22151046110,18220,18230,18230,18200,539
|
|
20230919,115300,22141228920,18230,18180,18230,18180,1108
|
|
20230919,115200,22121046310,18180,18210,18210,18180,1502
|
|
20230919,115100,22093707880,18200,18200,18210,18190,888
|
|
20230919,115000,22077545020,18210,18200,18220,18190,1863
|
|
20230919,114900,22043619220,18200,18140,18200,18140,3349
|
|
20230919,114800,21982789840,18120,18130,18140,18120,2023
|
|
20230919,114700,21946117740,18130,18120,18140,18120,944
|
|
20230919,114600,21928999960,18130,18090,18130,18090,623
|
|
20230919,114500,21917712910,18090,18120,18140,18090,3908
|
|
20230919,114400,21846946390,18120,18100,18180,18100,1253
|
|
20230919,114300,21824219940,18100,18100,18130,17910,4440
|
|
20230919,114200,21744063990,18160,18220,18230,18060,7287
|
|
20230919,114100,21611890140,18210,18170,18210,18160,3058
|
|
20230919,114000,21556286820,18180,18180,18200,18170,1648
|
|
20230919,113900,21526317950,18190,18280,18280,18180,3553
|
|
20230919,113800,21461539790,18290,18310,18320,18290,1270
|
|
20230919,113700,21438296590,18310,18330,18330,18310,1629
|
|
20230919,113600,21408452310,18330,18350,18350,18310,1327
|
|
20230919,113500,21384115880,18350,18380,18380,18330,1757
|
|
20230919,113400,21351854310,18380,18370,18400,18370,4021
|
|
20230919,113300,21277915560,18400,18330,18400,18320,2790
|
|
20230919,113200,21226661940,18310,18300,18320,18280,3319
|
|
20230919,113100,21165913870,18310,18290,18320,18270,1322
|
|
20230919,113000,21141723410,18280,18340,18340,18260,1057
|
|
20230919,112900,21122388020,18340,18280,18360,18270,4883
|
|
20230919,112800,21033019930,18290,18340,18340,18280,1996
|
|
20230919,112700,20996457170,18340,18400,18410,18340,2515
|
|
20230919,112600,20950225980,18400,18380,18410,18380,2771
|
|
20230919,112500,20899253370,18390,18400,18400,18380,1222
|
|
20230919,112400,20876782850,18400,18310,18400,18310,3325
|
|
20230919,112300,20815713110,18320,18360,18360,18300,3385
|
|
20230919,112200,20753693690,18360,18380,18450,18360,4887
|
|
20230919,112100,20663722060,18380,18370,18390,18370,1544
|
|
20230919,112000,20635344530,18370,18290,18380,18290,4254
|
|
20230919,111900,20557400160,18280,18310,18310,18280,1283
|
|
20230919,111800,20533920170,18310,18320,18330,18310,1029
|
|
20230919,111700,20515069260,18320,18350,18370,18310,4519
|
|
20230919,111600,20432163230,18370,18290,18380,18270,7536
|
|
20230919,111500,20294059930,18300,18360,18380,18300,3748
|
|
20230919,111400,20225380190,18390,18390,18400,18360,3977
|
|
20230919,111300,20152259010,18410,18420,18420,18400,4043
|
|
20230919,111200,20077822100,18420,18410,18420,18360,2421
|
|
20230919,111100,20033302300,18410,18410,18440,18400,3527
|
|
20230919,111000,19968342880,18410,18450,18470,18400,7217
|
|
20230919,110900,19835241150,18460,18360,18480,18360,17749
|
|
20230919,110800,19508213700,18360,18390,18400,18350,2914
|
|
20230919,110700,19454672610,18400,18340,18400,18320,5408
|
|
20230919,110600,19355361590,18360,18360,18360,18310,2049
|
|
20230919,110500,19317775840,18370,18310,18370,18280,4673
|
|
20230919,110400,19232146520,18300,18280,18300,18230,2567
|
|
20230919,110300,19185269880,18270,18300,18300,18270,925
|
|
20230919,110200,19168361110,18300,18370,18410,18300,6466
|
|
20230919,110100,19049739640,18360,18370,18400,18340,6061
|
|
20230919,110000,18938365110,18370,18340,18380,18330,4723
|
|
20230919,105900,18851642370,18330,18330,18360,18320,6006
|
|
20230919,105800,18741489640,18320,18290,18330,18280,3926
|
|
20230919,105700,18669635220,18280,18280,18290,18230,5437
|
|
20230919,105600,18570404790,18280,18240,18280,18240,5478
|
|
20230919,105500,18470380970,18240,18210,18240,18200,2243
|
|
20230919,105400,18429505310,18210,18190,18240,18190,1619
|
|
20230919,105300,18400015710,18190,18230,18230,18190,1772
|
|
20230919,105200,18367741620,18230,18220,18250,18210,3370
|
|
20230919,105100,18306294420,18220,18230,18230,18210,1684
|
|
20230919,105000,18275614610,18230,18210,18230,18200,2854
|
|
20230919,104900,18223620380,18220,18210,18220,18190,1977
|
|
20230919,104800,18187624480,18210,18230,18230,18160,2609
|
|
20230919,104700,18140182010,18230,18170,18240,18160,10204
|
|
20230919,104600,17954368070,18170,18150,18190,18150,1728
|
|
20230919,104500,17922982130,18120,18180,18190,18090,1937
|
|
20230919,104400,17887868570,18180,18200,18250,18170,10517
|
|
20230919,104300,17696376620,18200,18130,18210,18120,9285
|
|
20230919,104200,17527553130,18120,18100,18140,18100,1398
|
|
20230919,104100,17502225700,18080,18090,18140,18050,3797
|
|
20230919,104000,17433599900,18100,18080,18160,18080,3739
|
|
20230919,103900,17365810060,18110,18130,18190,18060,7065
|
|
20230919,103800,17237680360,18120,18170,18190,18100,5299
|
|
20230919,103700,17141521900,18180,18100,18190,18080,8921
|
|
20230919,103600,16979665980,18100,18080,18100,18050,1560
|
|
20230919,103500,16951468680,18070,18070,18090,18070,4645
|
|
20230919,103400,16867480080,18070,18050,18080,18050,4320
|
|
20230919,103300,16789422490,18060,18030,18070,18020,4386
|
|
20230919,103200,16710324870,18020,18000,18030,17980,3546
|
|
20230919,103100,16646453610,17990,17960,18000,17950,2992
|
|
20230919,103000,16592676630,17970,17930,17990,17930,4115
|
|
20230919,102900,16518776690,17940,17920,17940,17920,956
|
|
20230919,102800,16501635010,17930,17920,17930,17900,2365
|
|
20230919,102700,16459275050,17920,17920,17930,17910,2123
|
|
20230919,102600,16421230610,17910,17910,17920,17890,4355
|
|
20230919,102500,16343235350,17910,17900,17950,17890,3561
|
|
20230919,102400,16279453830,17900,17820,17920,17820,3585
|
|
20230919,102300,16215356160,17810,17890,17890,17810,3277
|
|
20230919,102200,16156869090,17890,17830,17890,17830,3102
|
|
20230919,102100,16101495180,17820,17760,17820,17740,4277
|
|
20230919,102000,16025471270,17790,17830,17850,17750,3740
|
|
20230919,101900,15958856100,17830,17840,17860,17750,11512
|
|
20230919,101800,15753973410,17820,17880,17900,17820,4304
|
|
20230919,101700,15677100960,17900,17870,17960,17870,8186
|
|
20230919,101600,15530392740,17880,18060,18060,17840,14026
|
|
20230919,101500,15278620460,18040,18080,18100,18040,4436
|
|
20230919,101400,15198479400,18080,18070,18120,18040,6485
|
|
20230919,101300,15081253840,18100,18120,18120,18060,5921
|
|
20230919,101200,14974130720,18120,18180,18190,18060,7835
|
|
20230919,101100,14832013390,18190,18070,18190,18050,10457
|
|
20230919,101000,14642463300,18090,18060,18090,18010,4416
|
|
20230919,100900,14562756280,18060,18070,18070,18040,2307
|
|
20230919,100800,14521104060,18050,17980,18060,17960,8696
|
|
20230919,100700,14364586980,17980,17960,17980,17900,6934
|
|
20230919,100600,14240218880,17960,18030,18040,17960,9173
|
|
20230919,100500,14075194690,18000,18110,18110,17990,4497
|
|
20230919,100400,13994107230,18110,18040,18120,17990,17296
|
|
20230919,100300,13682316720,18040,18070,18080,18040,6050
|
|
20230919,100200,13573080240,18080,18140,18140,18070,5802
|
|
20230919,100100,13468068060,18140,18150,18180,18140,4995
|
|
20230919,100000,13377334730,18150,18160,18190,18140,7139
|
|
20230919,095900,13247694030,18160,18050,18170,18030,8439
|
|
20230919,095800,13094991320,18050,18080,18130,18050,7234
|
|
20230919,095700,12964125380,18080,18060,18090,18010,8351
|
|
20230919,095600,12813395450,18070,18220,18220,18060,11945
|
|
20230919,095500,12596795880,18200,18100,18220,18100,12475
|
|
20230919,095400,12370524890,18090,18230,18290,18010,31155
|
|
20230919,095300,11804437300,18230,18190,18280,18190,10217
|
|
20230919,095200,11618296260,18190,18450,18460,18170,30804
|
|
20230919,095100,11054473930,18450,18450,18520,18430,15795
|
|
20230919,095000,10762669180,18490,18460,18490,18370,21528
|
|
20230919,094900,10366051420,18430,18570,18580,18320,38482
|
|
20230919,094800,9657227340,18580,18470,18680,18460,66106
|
|
20230919,094700,8429291180,18470,18580,18730,18430,120694
|
|
20230919,094600,6186695260,18460,18460,18460,18460,0
|
|
20230919,094500,6186695260,18460,18460,18460,18460,0
|
|
20230919,094400,6186695260,18460,18300,18460,18250,50571
|
|
20230919,094300,5256236530,18300,18080,18320,18030,20551
|
|
20230919,094200,4883432780,18080,18030,18090,18010,17529
|
|
20230919,094100,4567150940,18050,18000,18130,18000,25750
|
|
20230919,094000,4102078570,18000,18100,18100,17960,12652
|
|
20230919,093900,3874146700,18110,17930,18110,17880,20176
|
|
20230919,093800,3511529170,17930,17770,17950,17770,21774
|
|
20230919,093700,3122768380,17800,17590,17800,17580,17634
|
|
20230919,093600,2810703160,17590,17560,17590,17510,2569
|
|
20230919,093500,2765643770,17560,17510,17570,17510,2565
|
|
20230919,093400,2720641130,17500,17550,17590,17500,2435
|
|
20230919,093300,2677897410,17550,17580,17580,17540,2349
|
|
20230919,093200,2636661740,17580,17590,17610,17570,3597
|
|
20230919,093100,2573380970,17600,17590,17640,17580,11328
|
|
20230919,093000,2373799240,17580,17530,17580,17460,5024
|
|
20230919,092900,2285730440,17530,17400,17530,17400,894
|
|
20230919,092800,2270125650,17400,17440,17440,17400,750
|
|
20230919,092700,2257068190,17450,17520,17520,17450,4283
|
|
20230919,092600,2182144050,17530,17520,17560,17510,4525
|
|
20230919,092500,2102734320,17530,17480,17530,17470,2281
|
|
20230919,092400,2062859080,17480,17540,17550,17460,2750
|
|
20230919,092300,2014732950,17540,17570,17600,17510,4453
|
|
20230919,092200,1936552040,17570,17620,17630,17570,4984
|
|
20230919,092100,1848758420,17620,17640,17650,17600,4561
|
|
20230919,092000,1768374160,17630,17500,17630,17490,11018
|
|
20230919,091900,1574879700,17490,17470,17500,17450,3900
|
|
20230919,091800,1506730630,17470,17390,17490,17390,3858
|
|
20230919,091700,1439433610,17390,17430,17430,17380,2846
|
|
20230919,091600,1389890360,17460,17350,17480,17350,3782
|
|
20230919,091500,1324075650,17350,17410,17420,17340,2626
|
|
20230919,091400,1278440900,17410,17500,17500,17320,7376
|
|
20230919,091300,1149977720,17520,17440,17520,17420,3722
|
|
20230919,091200,1084910120,17450,17530,17540,17420,2239
|
|
20230919,091100,1045788810,17530,17500,17550,17470,8653
|
|
20230919,091000,894291070,17490,17280,17500,17280,12825
|
|
20230919,090900,671062240,17290,17300,17310,17290,2810
|
|
20230919,090800,622448610,17320,17300,17350,17290,5271
|
|
20230919,090700,531134540,17310,17180,17320,17170,5787
|
|
20230919,090600,431205730,17190,17210,17210,17140,3254
|
|
20230919,090500,375373630,17210,17260,17280,17200,4321
|
|
20230919,090400,300811060,17260,17150,17270,17130,6714
|
|
20230919,090300,185281730,17170,17020,17170,17010,6470
|
|
20230919,090200,74662910,17030,16970,17050,16970,2168
|
|
20230919,090100,37790220,16960,16860,16970,16810,735
|
|
20230919,090000,25353400,16860,16790,16860,16790,1509
|