678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,201500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,201400,8359749810,17720,17720,17720,17720,0
|
|
20230920,201300,8359749810,17720,17720,17720,17720,0
|
|
20230920,201200,8359749810,17720,17720,17720,17720,0
|
|
20230920,201100,8359749810,17720,17720,17720,17720,0
|
|
20230920,201000,8359749810,17720,17720,17720,17720,0
|
|
20230920,200900,8359749810,17720,17720,17720,17720,0
|
|
20230920,200800,8359749810,17720,17720,17720,17720,0
|
|
20230920,200700,8359749810,17720,17720,17720,17720,0
|
|
20230920,200600,8359749810,17720,17720,17720,17720,0
|
|
20230920,200500,8359749810,17720,17720,17720,17720,0
|
|
20230920,200400,8359749810,17720,17720,17720,17720,0
|
|
20230920,200300,8359749810,17720,17720,17720,17720,0
|
|
20230920,200200,8359749810,17720,17720,17720,17720,0
|
|
20230920,200100,8359749810,17720,17720,17720,17720,0
|
|
20230920,200000,8359749810,17720,17720,17720,17720,0
|
|
20230920,195900,8359749810,17720,17720,17720,17720,0
|
|
20230920,195800,8359749810,17720,17720,17720,17720,0
|
|
20230920,195700,8359749810,17720,17720,17720,17720,0
|
|
20230920,195600,8359749810,17720,17720,17720,17720,0
|
|
20230920,195500,8359749810,17720,17720,17720,17720,0
|
|
20230920,195400,8359749810,17720,17720,17720,17720,0
|
|
20230920,195300,8359749810,17720,17720,17720,17720,0
|
|
20230920,195200,8359749810,17720,17720,17720,17720,0
|
|
20230920,195100,8359749810,17720,17720,17720,17720,0
|
|
20230920,195000,8359749810,17720,17720,17720,17720,0
|
|
20230920,194900,8359749810,17720,17720,17720,17720,0
|
|
20230920,194800,8359749810,17720,17720,17720,17720,0
|
|
20230920,194700,8359749810,17720,17720,17720,17720,0
|
|
20230920,194600,8359749810,17720,17720,17720,17720,0
|
|
20230920,194500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,194400,8359749810,17720,17720,17720,17720,0
|
|
20230920,194300,8359749810,17720,17720,17720,17720,0
|
|
20230920,194200,8359749810,17720,17720,17720,17720,0
|
|
20230920,194100,8359749810,17720,17720,17720,17720,0
|
|
20230920,194000,8359749810,17720,17720,17720,17720,0
|
|
20230920,193900,8359749810,17720,17720,17720,17720,0
|
|
20230920,193800,8359749810,17720,17720,17720,17720,0
|
|
20230920,193700,8359749810,17720,17720,17720,17720,0
|
|
20230920,193600,8359749810,17720,17720,17720,17720,0
|
|
20230920,193500,8359749810,17720,17720,17720,17720,0
|
|
20230920,193400,8359749810,17720,17720,17720,17720,0
|
|
20230920,193300,8359749810,17720,17720,17720,17720,0
|
|
20230920,193200,8359749810,17720,17720,17720,17720,0
|
|
20230920,193100,8359749810,17720,17720,17720,17720,0
|
|
20230920,193000,8359749810,17720,17720,17720,17720,0
|
|
20230920,192900,8359749810,17720,17720,17720,17720,0
|
|
20230920,192800,8359749810,17720,17720,17720,17720,0
|
|
20230920,192700,8359749810,17720,17720,17720,17720,0
|
|
20230920,192600,8359749810,17720,17720,17720,17720,0
|
|
20230920,192500,8359749810,17720,17720,17720,17720,0
|
|
20230920,192400,8359749810,17720,17720,17720,17720,0
|
|
20230920,192300,8359749810,17720,17720,17720,17720,0
|
|
20230920,192200,8359749810,17720,17720,17720,17720,0
|
|
20230920,192100,8359749810,17720,17720,17720,17720,0
|
|
20230920,192000,8359749810,17720,17720,17720,17720,0
|
|
20230920,191900,8359749810,17720,17720,17720,17720,0
|
|
20230920,191800,8359749810,17720,17720,17720,17720,0
|
|
20230920,191700,8359749810,17720,17720,17720,17720,0
|
|
20230920,191600,8359749810,17720,17720,17720,17720,0
|
|
20230920,191500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,191400,8359749810,17720,17720,17720,17720,0
|
|
20230920,191300,8359749810,17720,17720,17720,17720,0
|
|
20230920,191200,8359749810,17720,17720,17720,17720,0
|
|
20230920,191100,8359749810,17720,17720,17720,17720,0
|
|
20230920,191000,8359749810,17720,17720,17720,17720,0
|
|
20230920,190900,8359749810,17720,17720,17720,17720,0
|
|
20230920,190800,8359749810,17720,17720,17720,17720,0
|
|
20230920,190700,8359749810,17720,17720,17720,17720,0
|
|
20230920,190600,8359749810,17720,17720,17720,17720,0
|
|
20230920,190500,8359749810,17720,17720,17720,17720,0
|
|
20230920,190400,8359749810,17720,17720,17720,17720,0
|
|
20230920,190300,8359749810,17720,17720,17720,17720,0
|
|
20230920,190200,8359749810,17720,17720,17720,17720,0
|
|
20230920,190100,8359749810,17720,17720,17720,17720,0
|
|
20230920,190000,8359749810,17720,17720,17720,17720,0
|
|
20230920,185900,8359749810,17720,17720,17720,17720,0
|
|
20230920,185800,8359749810,17720,17720,17720,17720,0
|
|
20230920,185700,8359749810,17720,17720,17720,17720,0
|
|
20230920,185600,8359749810,17720,17720,17720,17720,0
|
|
20230920,185500,8359749810,17720,17720,17720,17720,0
|
|
20230920,185400,8359749810,17720,17720,17720,17720,0
|
|
20230920,185300,8359749810,17720,17720,17720,17720,0
|
|
20230920,185200,8359749810,17720,17720,17720,17720,0
|
|
20230920,185100,8359749810,17720,17720,17720,17720,0
|
|
20230920,185000,8359749810,17720,17720,17720,17720,0
|
|
20230920,184900,8359749810,17720,17720,17720,17720,0
|
|
20230920,184800,8359749810,17720,17720,17720,17720,0
|
|
20230920,184700,8359749810,17720,17720,17720,17720,0
|
|
20230920,184600,8359749810,17720,17720,17720,17720,0
|
|
20230920,184500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,184400,8359749810,17720,17720,17720,17720,0
|
|
20230920,184300,8359749810,17720,17720,17720,17720,0
|
|
20230920,184200,8359749810,17720,17720,17720,17720,0
|
|
20230920,184100,8359749810,17720,17720,17720,17720,0
|
|
20230920,184000,8359749810,17720,17720,17720,17720,0
|
|
20230920,183900,8359749810,17720,17720,17720,17720,0
|
|
20230920,183800,8359749810,17720,17720,17720,17720,0
|
|
20230920,183700,8359749810,17720,17720,17720,17720,0
|
|
20230920,183600,8359749810,17720,17720,17720,17720,0
|
|
20230920,183500,8359749810,17720,17720,17720,17720,0
|
|
20230920,183400,8359749810,17720,17720,17720,17720,0
|
|
20230920,183300,8359749810,17720,17720,17720,17720,0
|
|
20230920,183200,8359749810,17720,17720,17720,17720,0
|
|
20230920,183100,8359749810,17720,17720,17720,17720,0
|
|
20230920,183000,8359749810,17720,17720,17720,17720,0
|
|
20230920,182900,8359749810,17720,17720,17720,17720,0
|
|
20230920,182800,8359749810,17720,17720,17720,17720,0
|
|
20230920,182700,8359749810,17720,17720,17720,17720,0
|
|
20230920,182600,8359749810,17720,17720,17720,17720,0
|
|
20230920,182500,8359749810,17720,17720,17720,17720,0
|
|
20230920,182400,8359749810,17720,17720,17720,17720,0
|
|
20230920,182300,8359749810,17720,17720,17720,17720,0
|
|
20230920,182200,8359749810,17720,17720,17720,17720,0
|
|
20230920,182100,8359749810,17720,17720,17720,17720,0
|
|
20230920,182000,8359749810,17720,17720,17720,17720,0
|
|
20230920,181900,8359749810,17720,17720,17720,17720,0
|
|
20230920,181800,8359749810,17720,17720,17720,17720,0
|
|
20230920,181700,8359749810,17720,17720,17720,17720,0
|
|
20230920,181600,8359749810,17720,17720,17720,17720,0
|
|
20230920,181500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,181400,8359749810,17720,17720,17720,17720,0
|
|
20230920,181300,8359749810,17720,17720,17720,17720,0
|
|
20230920,181200,8359749810,17720,17720,17720,17720,0
|
|
20230920,181100,8359749810,17720,17720,17720,17720,0
|
|
20230920,181000,8359749810,17720,17720,17720,17720,0
|
|
20230920,180900,8359749810,17720,17720,17720,17720,0
|
|
20230920,180800,8359749810,17720,17720,17720,17720,0
|
|
20230920,180700,8359749810,17720,17720,17720,17720,0
|
|
20230920,180600,8359749810,17720,17720,17720,17720,0
|
|
20230920,180500,8359749810,17720,17720,17720,17720,0
|
|
20230920,180400,8359749810,17720,17720,17720,17720,0
|
|
20230920,180300,8359749810,17720,17720,17720,17720,0
|
|
20230920,180200,8359749810,17720,17720,17720,17720,0
|
|
20230920,180100,8359749810,17720,17720,17720,17720,0
|
|
20230920,180000,8359749810,17720,17720,17720,17720,0
|
|
20230920,175900,8359749810,17720,17720,17720,17720,0
|
|
20230920,175800,8359749810,17720,17720,17720,17720,0
|
|
20230920,175700,8359749810,17720,17720,17720,17720,0
|
|
20230920,175600,8359749810,17720,17720,17720,17720,0
|
|
20230920,175500,8359749810,17720,17720,17720,17720,0
|
|
20230920,175400,8359749810,17720,17720,17720,17720,0
|
|
20230920,175300,8359749810,17720,17720,17720,17720,0
|
|
20230920,175200,8359749810,17720,17720,17720,17720,0
|
|
20230920,175100,8359749810,17720,17720,17720,17720,0
|
|
20230920,175000,8359749810,17720,17720,17720,17720,0
|
|
20230920,174900,8359749810,17720,17720,17720,17720,0
|
|
20230920,174800,8359749810,17720,17720,17720,17720,0
|
|
20230920,174700,8359749810,17720,17720,17720,17720,0
|
|
20230920,174600,8359749810,17720,17720,17720,17720,0
|
|
20230920,174500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,174400,8359749810,17720,17720,17720,17720,0
|
|
20230920,174300,8359749810,17720,17720,17720,17720,0
|
|
20230920,174200,8359749810,17720,17720,17720,17720,0
|
|
20230920,174100,8359749810,17720,17720,17720,17720,0
|
|
20230920,174000,8359749810,17720,17720,17720,17720,0
|
|
20230920,173900,8359749810,17720,17720,17720,17720,0
|
|
20230920,173800,8359749810,17720,17720,17720,17720,0
|
|
20230920,173700,8359749810,17720,17720,17720,17720,0
|
|
20230920,173600,8359749810,17720,17720,17720,17720,0
|
|
20230920,173500,8359749810,17720,17720,17720,17720,0
|
|
20230920,173400,8359749810,17720,17720,17720,17720,0
|
|
20230920,173300,8359749810,17720,17720,17720,17720,0
|
|
20230920,173200,8359749810,17720,17720,17720,17720,0
|
|
20230920,173100,8359749810,17720,17720,17720,17720,0
|
|
20230920,173000,8359749810,17720,17720,17720,17720,0
|
|
20230920,172900,8359749810,17720,17720,17720,17720,0
|
|
20230920,172800,8359749810,17720,17720,17720,17720,0
|
|
20230920,172700,8359749810,17720,17720,17720,17720,0
|
|
20230920,172600,8359749810,17720,17720,17720,17720,0
|
|
20230920,172500,8359749810,17720,17720,17720,17720,0
|
|
20230920,172400,8359749810,17720,17720,17720,17720,0
|
|
20230920,172300,8359749810,17720,17720,17720,17720,0
|
|
20230920,172200,8359749810,17720,17720,17720,17720,0
|
|
20230920,172100,8359749810,17720,17720,17720,17720,0
|
|
20230920,172000,8359749810,17720,17720,17720,17720,0
|
|
20230920,171900,8359749810,17720,17720,17720,17720,0
|
|
20230920,171800,8359749810,17720,17720,17720,17720,0
|
|
20230920,171700,8359749810,17720,17720,17720,17720,0
|
|
20230920,171600,8359749810,17720,17720,17720,17720,0
|
|
20230920,171500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,171400,8359749810,17720,17720,17720,17720,0
|
|
20230920,171300,8359749810,17720,17720,17720,17720,0
|
|
20230920,171200,8359749810,17720,17720,17720,17720,0
|
|
20230920,171100,8359749810,17720,17720,17720,17720,0
|
|
20230920,171000,8359749810,17720,17720,17720,17720,0
|
|
20230920,170900,8359749810,17720,17720,17720,17720,0
|
|
20230920,170800,8359749810,17720,17720,17720,17720,0
|
|
20230920,170700,8359749810,17720,17720,17720,17720,0
|
|
20230920,170600,8359749810,17720,17720,17720,17720,0
|
|
20230920,170500,8359749810,17720,17720,17720,17720,0
|
|
20230920,170400,8359749810,17720,17720,17720,17720,0
|
|
20230920,170300,8359749810,17720,17720,17720,17720,0
|
|
20230920,170200,8359749810,17720,17720,17720,17720,0
|
|
20230920,170100,8359749810,17720,17720,17720,17720,0
|
|
20230920,170000,8359749810,17720,17720,17720,17720,0
|
|
20230920,165900,8359749810,17720,17720,17720,17720,0
|
|
20230920,165800,8359749810,17720,17720,17720,17720,0
|
|
20230920,165700,8359749810,17720,17720,17720,17720,0
|
|
20230920,165600,8359749810,17720,17720,17720,17720,0
|
|
20230920,165500,8359749810,17720,17720,17720,17720,0
|
|
20230920,165400,8359749810,17720,17720,17720,17720,0
|
|
20230920,165300,8359749810,17720,17720,17720,17720,0
|
|
20230920,165200,8359749810,17720,17720,17720,17720,0
|
|
20230920,165100,8359749810,17720,17720,17720,17720,0
|
|
20230920,165000,8359749810,17720,17720,17720,17720,0
|
|
20230920,164900,8359749810,17720,17720,17720,17720,0
|
|
20230920,164800,8359749810,17720,17720,17720,17720,0
|
|
20230920,164700,8359749810,17720,17720,17720,17720,0
|
|
20230920,164600,8359749810,17720,17720,17720,17720,0
|
|
20230920,164500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,164400,8359749810,17720,17720,17720,17720,0
|
|
20230920,164300,8359749810,17720,17720,17720,17720,0
|
|
20230920,164200,8359749810,17720,17720,17720,17720,0
|
|
20230920,164100,8359749810,17720,17720,17720,17720,0
|
|
20230920,164000,8359749810,17720,17720,17720,17720,0
|
|
20230920,163900,8359749810,17720,17720,17720,17720,0
|
|
20230920,163800,8359749810,17720,17720,17720,17720,0
|
|
20230920,163700,8359749810,17720,17720,17720,17720,0
|
|
20230920,163600,8359749810,17720,17720,17720,17720,0
|
|
20230920,163500,8359749810,17720,17720,17720,17720,0
|
|
20230920,163400,8359749810,17720,17720,17720,17720,0
|
|
20230920,163300,8359749810,17720,17720,17720,17720,0
|
|
20230920,163200,8359749810,17720,17720,17720,17720,0
|
|
20230920,163100,8359749810,17720,17720,17720,17720,0
|
|
20230920,163000,8359749810,17720,17720,17720,17720,0
|
|
20230920,162900,8359749810,17720,17720,17720,17720,0
|
|
20230920,162800,8359749810,17720,17720,17720,17720,0
|
|
20230920,162700,8359749810,17720,17720,17720,17720,0
|
|
20230920,162600,8359749810,17720,17720,17720,17720,0
|
|
20230920,162500,8359749810,17720,17720,17720,17720,0
|
|
20230920,162400,8359749810,17720,17720,17720,17720,0
|
|
20230920,162300,8359749810,17720,17720,17720,17720,0
|
|
20230920,162200,8359749810,17720,17720,17720,17720,0
|
|
20230920,162100,8359749810,17720,17720,17720,17720,0
|
|
20230920,162000,8359749810,17720,17720,17720,17720,0
|
|
20230920,161900,8359749810,17720,17720,17720,17720,0
|
|
20230920,161800,8359749810,17720,17720,17720,17720,0
|
|
20230920,161700,8359749810,17720,17720,17720,17720,0
|
|
20230920,161600,8359749810,17720,17720,17720,17720,0
|
|
20230920,161500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,161400,8359749810,17720,17720,17720,17720,0
|
|
20230920,161300,8359749810,17720,17720,17720,17720,0
|
|
20230920,161200,8359749810,17720,17720,17720,17720,0
|
|
20230920,161100,8359749810,17720,17720,17720,17720,0
|
|
20230920,161000,8359749810,17720,17720,17720,17720,0
|
|
20230920,160900,8359749810,17720,17720,17720,17720,0
|
|
20230920,160800,8359749810,17720,17720,17720,17720,0
|
|
20230920,160700,8359749810,17720,17720,17720,17720,0
|
|
20230920,160600,8359749810,17720,17720,17720,17720,0
|
|
20230920,160500,8359749810,17720,17720,17720,17720,0
|
|
20230920,160400,8359749810,17720,17720,17720,17720,0
|
|
20230920,160300,8359749810,17720,17720,17720,17720,0
|
|
20230920,160200,8359749810,17720,17720,17720,17720,0
|
|
20230920,160100,8359749810,17720,17720,17720,17720,0
|
|
20230920,160000,8359749810,17720,17720,17720,17720,0
|
|
20230920,155900,8359749810,17720,17720,17720,17720,0
|
|
20230920,155800,8359749810,17720,17720,17720,17720,0
|
|
20230920,155700,8359749810,17720,17720,17720,17720,0
|
|
20230920,155600,8359749810,17720,17720,17720,17720,0
|
|
20230920,155500,8359749810,17720,17720,17720,17720,0
|
|
20230920,155400,8359749810,17720,17720,17720,17720,0
|
|
20230920,155300,8359749810,17720,17720,17720,17720,0
|
|
20230920,155200,8359749810,17720,17720,17720,17720,0
|
|
20230920,155100,8359749810,17720,17720,17720,17720,0
|
|
20230920,155000,8359749810,17720,17720,17720,17720,0
|
|
20230920,154900,8359749810,17720,17720,17720,17720,0
|
|
20230920,154800,8359749810,17720,17720,17720,17720,0
|
|
20230920,154700,8359749810,17720,17720,17720,17720,0
|
|
20230920,154600,8359749810,17720,17720,17720,17720,0
|
|
20230920,154500,8359749810,17720,17720,17720,17720,4236
|
|
20230920,154400,8359749810,17720,17720,17720,17720,0
|
|
20230920,154300,8359749810,17720,17720,17720,17720,0
|
|
20230920,154200,8359749810,17720,17720,17720,17720,0
|
|
20230920,154100,8359749810,17720,17720,17720,17720,0
|
|
20230920,154000,8359749810,17720,17720,17720,17720,0
|
|
20230920,153900,8359749810,17720,17720,17720,17720,0
|
|
20230920,153800,8359749810,17720,17720,17720,17720,0
|
|
20230920,153700,8359749810,17720,17720,17720,17720,0
|
|
20230920,153600,8359749810,17720,17720,17720,17720,0
|
|
20230920,153500,8359749810,17720,17720,17720,17720,0
|
|
20230920,153400,8359749810,17720,17720,17720,17720,0
|
|
20230920,153300,8359749810,17720,17720,17720,17720,0
|
|
20230920,153200,8359749810,17720,17720,17720,17720,0
|
|
20230920,153100,8359749810,17720,17720,17720,17720,0
|
|
20230920,153000,8359749810,17720,17720,17720,17720,4236
|
|
20230920,152900,8284687890,17750,17750,17750,17750,0
|
|
20230920,152800,8284687890,17750,17750,17750,17750,0
|
|
20230920,152700,8284687890,17750,17750,17750,17750,0
|
|
20230920,152600,8284687890,17750,17750,17750,17750,0
|
|
20230920,152500,8284687890,17750,17750,17750,17750,0
|
|
20230920,152400,8284687890,17750,17750,17750,17750,0
|
|
20230920,152300,8284687890,17750,17750,17750,17750,0
|
|
20230920,152200,8284687890,17750,17750,17750,17750,0
|
|
20230920,152100,8284687890,17750,17750,17750,17750,0
|
|
20230920,152000,8284687890,17750,17750,17750,17750,0
|
|
20230920,151900,8284687890,17750,17800,17800,17740,649
|
|
20230920,151800,8273165970,17750,17790,17790,17750,824
|
|
20230920,151700,8258530920,17790,17770,17790,17770,60
|
|
20230920,151600,8257464200,17780,17780,17790,17770,160
|
|
20230920,151500,8254619220,17780,17810,17810,17780,204
|
|
20230920,151400,8250991800,17780,17800,17800,17780,1916
|
|
20230920,151300,8216888100,17800,17800,17800,17790,1149
|
|
20230920,151200,8196438640,17810,17810,17810,17810,19
|
|
20230920,151100,8196100250,17810,17810,17810,17810,183
|
|
20230920,151000,8192841020,17810,17790,17810,17790,955
|
|
20230920,150900,8175842180,17790,17790,17790,17790,20
|
|
20230920,150800,8175486380,17790,17800,17800,17790,125
|
|
20230920,150700,8173262620,17790,17790,17800,17790,217
|
|
20230920,150600,8169402180,17790,17790,17790,17790,220
|
|
20230920,150500,8165488380,17790,17790,17800,17790,312
|
|
20230920,150400,8159937740,17790,17780,17790,17780,236
|
|
20230920,150300,8155740150,17790,17780,17790,17780,151
|
|
20230920,150200,8153053870,17790,17780,17790,17770,164
|
|
20230920,150100,8150138440,17770,17770,17780,17770,96
|
|
20230920,150000,8148432470,17770,17760,17770,17760,168
|
|
20230920,145900,8145447800,17750,17790,17800,17750,2089
|
|
20230920,145800,8108300410,17800,17790,17800,17790,128
|
|
20230920,145700,8106022570,17790,17800,17800,17780,198
|
|
20230920,145600,8102500070,17800,17780,17820,17780,1380
|
|
20230920,145500,8077934110,17790,17780,17790,17780,491
|
|
20230920,145400,8069203710,17780,17790,17790,17780,543
|
|
20230920,145300,8059544850,17790,17790,17790,17780,216
|
|
20230920,145200,8055702240,17790,17770,17790,17750,1918
|
|
20230920,145100,8021610650,17750,17750,17850,17720,2931
|
|
20230920,145000,7969504830,17750,17770,17770,17730,1216
|
|
20230920,144900,7947912210,17770,17760,17770,17760,86
|
|
20230920,144800,7946384110,17770,17790,17800,17770,576
|
|
20230920,144700,7936141560,17800,17820,17820,17800,876
|
|
20230920,144600,7920538850,17820,17820,17820,17810,591
|
|
20230920,144500,7910011790,17820,17780,17820,17770,357
|
|
20230920,144400,7903661200,17780,17830,17830,17780,1986
|
|
20230920,144300,7868281470,17830,17760,17830,17760,783
|
|
20230920,144200,7854351080,17770,17770,17770,17770,140
|
|
20230920,144100,7851863280,17770,17770,17770,17760,304
|
|
20230920,144000,7846464050,17770,17760,17780,17750,264
|
|
20230920,143900,7841775060,17750,17730,17760,17730,862
|
|
20230920,143800,7826471190,17730,17780,17780,17730,625
|
|
20230920,143700,7815365140,17780,17730,17780,17730,451
|
|
20230920,143600,7807362310,17730,17770,17770,17710,1449
|
|
20230920,143500,7781659610,17770,17810,17830,17770,1702
|
|
20230920,143400,7751357470,17820,17850,17860,17820,1761
|
|
20230920,143300,7719924930,17850,17800,17860,17800,3731
|
|
20230920,143200,7653427570,17800,17780,17800,17740,376
|
|
20230920,143100,7646741800,17780,17780,17790,17770,3116
|
|
20230920,143000,7591345280,17770,17760,17770,17760,873
|
|
20230920,142900,7575837560,17750,17760,17760,17750,278
|
|
20230920,142800,7570902000,17750,17750,17750,17750,158
|
|
20230920,142700,7568097500,17740,17720,17740,17720,233
|
|
20230920,142600,7563964500,17740,17730,17740,17730,792
|
|
20230920,142500,7549920340,17740,17740,17740,17740,1
|
|
20230920,142400,7549902600,17750,17740,17760,17740,1039
|
|
20230920,142300,7531456980,17740,17740,17740,17740,440
|
|
20230920,142200,7523651380,17660,17740,17740,17660,1739
|
|
20230920,142100,7492851130,17730,17670,17750,17670,434
|
|
20230920,142000,7485169630,17660,17630,17660,17630,673
|
|
20230920,141900,7473293930,17630,17620,17630,17620,235
|
|
20230920,141800,7469151910,17620,17620,17620,17620,950
|
|
20230920,141700,7452412910,17620,17650,17650,17610,1109
|
|
20230920,141600,7432865750,17650,17670,17670,17650,747
|
|
20230920,141500,7419673710,17660,17670,17670,17660,368
|
|
20230920,141400,7413171630,17670,17660,17700,17660,826
|
|
20230920,141300,7398570280,17660,17660,17660,17660,10
|
|
20230920,141200,7398393680,17700,17730,17730,17700,1175
|
|
20230920,141100,7377572630,17720,17720,17720,17710,530
|
|
20230920,141000,7368181430,17710,17730,17730,17710,114
|
|
20230920,140900,7366162410,17730,17740,17740,17700,298
|
|
20230920,140800,7360877700,17740,17670,17740,17670,1885
|
|
20230920,140700,7327495300,17670,17690,17690,17670,350
|
|
20230920,140600,7321303860,17690,17700,17700,17690,923
|
|
20230920,140500,7304970990,17700,17710,17710,17700,1197
|
|
20230920,140400,7283781570,17710,17700,17710,17700,42
|
|
20230920,140300,7283037960,17710,17680,17730,17680,1094
|
|
20230920,140200,7263663470,17690,17670,17690,17670,329
|
|
20230920,140100,7257846750,17670,17690,17690,17670,502
|
|
20230920,140000,7248976370,17680,17680,17680,17670,130
|
|
20230920,135900,7246678070,17670,17680,17680,17670,528
|
|
20230920,135800,7237344820,17680,17690,17700,17680,2008
|
|
20230920,135700,7201811740,17700,17670,17700,17660,583
|
|
20230920,135600,7191506100,17650,17660,17670,17650,908
|
|
20230920,135500,7175470840,17640,17640,17640,17640,358
|
|
20230920,135400,7169155720,17630,17640,17640,17630,319
|
|
20230920,135300,7163530350,17640,17630,17650,17630,1322
|
|
20230920,135200,7140207140,17620,17560,17620,17560,681
|
|
20230920,135100,7128222260,17560,17610,17610,17560,1032
|
|
20230920,135000,7110075820,17620,17640,17640,17620,1776
|
|
20230920,134900,7078762890,17640,17630,17640,17630,1095
|
|
20230920,134800,7059449620,17640,17640,17640,17640,23
|
|
20230920,134700,7059043900,17640,17640,17640,17640,464
|
|
20230920,134600,7050858940,17620,17630,17640,17620,35
|
|
20230920,134500,7050242180,17610,17590,17610,17590,421
|
|
20230920,134400,7042834510,17590,17590,17590,17580,627
|
|
20230920,134300,7031809690,17590,17580,17590,17580,259
|
|
20230920,134200,7027255320,17580,17630,17640,17580,1925
|
|
20230920,134100,6993315510,17630,17600,17660,17600,554
|
|
20230920,134000,6983554230,17600,17580,17600,17580,137
|
|
20230920,133900,6981145290,17580,17580,17580,17570,218
|
|
20230920,133800,6977312950,17580,17560,17580,17560,451
|
|
20230920,133700,6969389560,17560,17550,17560,17550,434
|
|
20230920,133600,6961768930,17560,17520,17560,17520,102
|
|
20230920,133500,6959981850,17520,17520,17560,17520,1034
|
|
20230920,133400,6941837570,17500,17500,17500,17490,680
|
|
20230920,133300,6929939850,17490,17540,17540,17490,1584
|
|
20230920,133200,6902170850,17540,17530,17540,17520,663
|
|
20230920,133100,6890545870,17530,17520,17530,17520,68
|
|
20230920,133000,6889353940,17510,17500,17510,17490,798
|
|
20230920,132900,6875389190,17500,17490,17500,17490,688
|
|
20230920,132800,6863351830,17500,17490,17500,17480,571
|
|
20230920,132700,6853363010,17480,17460,17480,17450,1582
|
|
20230920,132600,6825736940,17460,17470,17480,17460,1017
|
|
20230920,132500,6807969890,17480,17480,17480,17470,1435
|
|
20230920,132400,6782889460,17490,17490,17490,17480,478
|
|
20230920,132300,6774532900,17490,17490,17490,17490,305
|
|
20230920,132200,6769198450,17490,17490,17500,17490,1539
|
|
20230920,132100,6742281330,17490,17500,17500,17490,117
|
|
20230920,132000,6740234410,17500,17500,17510,17500,493
|
|
20230920,131900,6731604900,17510,17510,17510,17500,198
|
|
20230920,131800,6728139510,17510,17520,17520,17510,265
|
|
20230920,131700,6723499320,17520,17510,17530,17510,892
|
|
20230920,131600,6707870230,17500,17520,17520,17500,112
|
|
20230920,131500,6705909480,17520,17520,17520,17520,7
|
|
20230920,131400,6705786840,17500,17490,17530,17490,1152
|
|
20230920,131300,6685627640,17510,17510,17520,17490,1140
|
|
20230920,131200,6665677520,17510,17510,17510,17500,1235
|
|
20230920,131100,6644057700,17530,17520,17530,17500,583
|
|
20230920,131000,6633846130,17520,17540,17540,17520,102
|
|
20230920,130900,6632057840,17540,17530,17560,17530,635
|
|
20230920,130800,6620926190,17510,17510,17550,17500,1814
|
|
20230920,130700,6589154640,17500,17530,17530,17500,1867
|
|
20230920,130600,6556459150,17530,17540,17540,17530,484
|
|
20230920,130500,6547971420,17540,17550,17560,17540,1303
|
|
20230920,130400,6525105590,17550,17550,17570,17550,254
|
|
20230920,130300,6520647870,17570,17560,17580,17540,863
|
|
20230920,130200,6505483170,17570,17570,17570,17560,237
|
|
20230920,130100,6501319290,17560,17530,17570,17520,957
|
|
20230920,130000,6484533230,17530,17510,17530,17510,684
|
|
20230920,125900,6472546410,17540,17580,17590,17500,7046
|
|
20230920,125800,6349025210,17560,17570,17580,17560,62
|
|
20230920,125700,6347935970,17570,17610,17610,17560,2915
|
|
20230920,125600,6296653770,17610,17620,17620,17610,261
|
|
20230920,125500,6292055540,17610,17630,17630,17610,1069
|
|
20230920,125400,6273227020,17630,17610,17660,17610,1159
|
|
20230920,125300,6252800570,17610,17610,17610,17610,51
|
|
20230920,125200,6251902460,17610,17610,17610,17590,825
|
|
20230920,125100,6237382470,17610,17640,17640,17610,1405
|
|
20230920,125000,6212619140,17640,17650,17660,17640,512
|
|
20230920,124900,6203581660,17660,17670,17670,17660,72
|
|
20230920,124800,6202310120,17670,17660,17690,17660,85
|
|
20230920,124700,6200807400,17660,17650,17660,17650,195
|
|
20230920,124600,6197365450,17640,17660,17660,17640,239
|
|
20230920,124500,6193146860,17660,17650,17690,17650,453
|
|
20230920,124400,6185146710,17640,17660,17660,17640,232
|
|
20230920,124300,6181050230,17650,17650,17650,17640,420
|
|
20230920,124200,6173637240,17650,17660,17660,17650,2
|
|
20230920,124100,6173601930,17660,17660,17660,17660,245
|
|
20230920,124000,6169275230,17660,17670,17680,17630,1660
|
|
20230920,123900,6139952290,17660,17650,17660,17650,408
|
|
20230920,123800,6132750890,17640,17640,17650,17640,16
|
|
20230920,123700,6132468550,17640,17640,17640,17640,237
|
|
20230920,123600,6128287870,17640,17640,17640,17620,151
|
|
20230920,123500,6125626110,17640,17630,17640,17630,78
|
|
20230920,123400,6124250860,17630,17630,17630,17630,243
|
|
20230920,123300,6119966770,17630,17630,17630,17630,228
|
|
20230920,123200,6115947130,17630,17640,17640,17630,39
|
|
20230920,123100,6115259450,17630,17620,17630,17600,307
|
|
20230920,123000,6109850410,17620,17620,17620,17550,8266
|
|
20230920,122900,5964593750,17620,17630,17630,17600,1259
|
|
20230920,122800,5942433100,17630,17640,17640,17600,3015
|
|
20230920,122700,5889317900,17650,17640,17650,17640,802
|
|
20230920,122600,5875170460,17650,17650,17650,17640,603
|
|
20230920,122500,5864532470,17650,17650,17650,17650,665
|
|
20230920,122400,5852795220,17660,17690,17690,17660,1429
|
|
20230920,122300,5827541730,17680,17690,17690,17680,245
|
|
20230920,122200,5823209130,17690,17690,17700,17690,498
|
|
20230920,122100,5814397200,17700,17720,17720,17690,505
|
|
20230920,122000,5805454800,17740,17720,17740,17720,133
|
|
20230920,121900,5803097900,17720,17720,17730,17720,756
|
|
20230920,121800,5789697490,17730,17730,17730,17730,2
|
|
20230920,121700,5789662030,17730,17710,17730,17710,148
|
|
20230920,121600,5787039580,17710,17710,17710,17700,285
|
|
20230920,121500,5781993700,17710,17700,17710,17700,70
|
|
20230920,121400,5780754310,17710,17690,17710,17690,58
|
|
20230920,121300,5779727630,17690,17690,17690,17690,73
|
|
20230920,121200,5778436260,17690,17690,17690,17690,1
|
|
20230920,121100,5778418570,17690,17700,17700,17680,302
|
|
20230920,121000,5773076550,17690,17680,17690,17680,75
|
|
20230920,120900,5771750310,17680,17660,17680,17660,491
|
|
20230920,120800,5763077910,17650,17660,17660,17640,721
|
|
20230920,120700,5750353260,17670,17670,17670,17660,1148
|
|
20230920,120600,5730072160,17680,17680,17680,17670,284
|
|
20230920,120500,5725051540,17670,17680,17680,17670,20
|
|
20230920,120400,5724698050,17680,17690,17690,17670,1251
|
|
20230920,120300,5702581320,17690,17690,17700,17690,16
|
|
20230920,120200,5702298270,17680,17710,17710,17680,362
|
|
20230920,120100,5695891650,17710,17710,17750,17710,465
|
|
20230920,120000,5687645100,17700,17690,17700,17690,817
|
|
20230920,115900,5673184540,17700,17690,17700,17690,6
|
|
20230920,115800,5673078350,17690,17670,17690,17660,212
|
|
20230920,115700,5669332840,17680,17680,17680,17650,137
|
|
20230920,115600,5666913180,17680,17690,17690,17680,133
|
|
20230920,115500,5664560460,17700,17670,17700,17670,1274
|
|
20230920,115400,5642030450,17640,17670,17670,17640,1566
|
|
20230920,115300,5614387950,17670,17760,17760,17670,3574
|
|
20230920,115200,5551046310,17750,17750,17760,17750,770
|
|
20230920,115100,5537376800,17760,17750,17760,17750,797
|
|
20230920,115000,5523229660,17760,17790,17790,17750,2390
|
|
20230920,114900,5480773670,17800,17790,17800,17790,706
|
|
20230920,114800,5468213510,17790,17800,17800,17790,1424
|
|
20230920,114700,5442873730,17810,17830,17830,17800,1259
|
|
20230920,114600,5420451910,17830,17830,17840,17830,530
|
|
20230920,114500,5411001980,17830,17830,17830,17830,124
|
|
20230920,114400,5408791060,17830,17830,17830,17820,78
|
|
20230920,114300,5407400560,17830,17830,17870,17810,530
|
|
20230920,114200,5397949100,17830,17850,17860,17820,847
|
|
20230920,114100,5382844790,17860,17840,17860,17840,129
|
|
20230920,114000,5380542540,17850,17840,17860,17840,580
|
|
20230920,113900,5370185630,17860,17850,17860,17840,271
|
|
20230920,113800,5365348730,17850,17840,17870,17840,1347
|
|
20230920,113700,5341291290,17860,17840,17860,17840,704
|
|
20230920,113600,5328727930,17840,17830,17840,17830,24
|
|
20230920,113500,5328300000,17840,17840,17840,17820,12
|
|
20230920,113400,5328086120,17820,17810,17820,17810,535
|
|
20230920,113300,5318552810,17820,17830,17830,17820,281
|
|
20230920,113200,5313543000,17840,17840,17840,17830,54
|
|
20230920,113100,5312579740,17840,17830,17840,17830,181
|
|
20230920,113000,5309352300,17820,17820,17820,17820,42
|
|
20230920,112900,5308603860,17820,17830,17830,17820,2
|
|
20230920,112800,5308568210,17830,17800,17830,17800,230
|
|
20230920,112700,5304468210,17800,17790,17800,17790,810
|
|
20230920,112600,5290050670,17800,17830,17830,17790,1734
|
|
20230920,112500,5259185720,17800,17810,17830,17800,402
|
|
20230920,112400,5252022890,17810,17810,17810,17790,1000
|
|
20230920,112300,5234226400,17800,17800,17810,17800,2945
|
|
20230920,112200,5181805000,17810,17810,17820,17800,567
|
|
20230920,112100,5171703700,17800,17820,17820,17800,1475
|
|
20230920,112000,5145434820,17830,17820,17830,17820,47
|
|
20230920,111900,5144596970,17830,17820,17830,17810,426
|
|
20230920,111800,5137005730,17820,17860,17870,17810,1115
|
|
20230920,111700,5117121000,17870,17900,17900,17870,172
|
|
20230920,111600,5114045840,17890,17870,17910,17860,647
|
|
20230920,111500,5102468640,17890,17910,17910,17890,143
|
|
20230920,111400,5099908420,17910,17880,17910,17870,548
|
|
20230920,111300,5090096310,17900,17900,17900,17870,400
|
|
20230920,111200,5082939170,17900,17860,17900,17860,484
|
|
20230920,111100,5074289450,17860,17870,17910,17850,853
|
|
20230920,111000,5059023400,17880,17900,17910,17870,771
|
|
20230920,110900,5045227710,17900,17890,17900,17890,1236
|
|
20230920,110800,5023113420,17880,17860,17890,17860,760
|
|
20230920,110700,5009523940,17870,17810,17870,17810,899
|
|
20230920,110600,4993490250,17810,17810,17840,17810,705
|
|
20230920,110500,4980930950,17810,17830,17840,17810,786
|
|
20230920,110400,4966918660,17840,17820,17870,17810,1054
|
|
20230920,110300,4948122450,17820,17820,17840,17810,1283
|
|
20230920,110200,4925257850,17810,17850,17850,17800,2213
|
|
20230920,110100,4885817940,17850,17880,17880,17850,1220
|
|
20230920,110000,4864032710,17860,17900,17900,17850,2683
|
|
20230920,105900,4816076630,17900,17910,17920,17900,1268
|
|
20230920,105800,4793376240,17910,17950,17950,17910,1513
|
|
20230920,105700,4766260830,17940,17950,17950,17940,224
|
|
20230920,105600,4762241670,17940,17940,17960,17940,1230
|
|
20230920,105500,4740171570,17940,17970,17970,17940,773
|
|
20230920,105400,4726293090,17970,17960,17970,17950,388
|
|
20230920,105300,4719328040,17970,17960,17970,17950,1167
|
|
20230920,105200,4698366570,17970,17970,17970,17970,32
|
|
20230920,105100,4697791530,17980,17970,17980,17950,755
|
|
20230920,105000,4684224170,17980,17970,17980,17970,45
|
|
20230920,104900,4683415470,17960,17980,17980,17960,260
|
|
20230920,104800,4678742010,17980,17980,17980,17970,146
|
|
20230920,104700,4676117370,17970,17980,17980,17960,775
|
|
20230920,104600,4662194570,17980,18020,18020,17980,189
|
|
20230920,104500,4658794630,18000,18000,18010,17970,360
|
|
20230920,104400,4652316160,18010,17980,18010,17960,1325
|
|
20230920,104300,4628495200,17980,18000,18000,17980,261
|
|
20230920,104200,4623801580,18000,18020,18020,17980,3646
|
|
20230920,104100,4558184720,18020,18020,18020,18000,292
|
|
20230920,104000,4552926000,18020,18010,18020,18000,791
|
|
20230920,103900,4538679450,18000,18030,18040,18000,1563
|
|
20230920,103800,4510523880,18010,18020,18030,18000,3567
|
|
20230920,103700,4446306830,18030,18020,18040,18020,347
|
|
20230920,103600,4440049230,18020,18020,18030,18020,341
|
|
20230920,103500,4433902380,18030,18020,18030,18010,790
|
|
20230920,103400,4419664930,18040,18020,18040,18020,566
|
|
20230920,103300,4409464800,18020,18040,18060,18020,355
|
|
20230920,103200,4403058970,18040,18030,18080,18000,858
|
|
20230920,103100,4387587740,18010,18040,18040,18010,1009
|
|
20230920,103000,4369413980,18040,18030,18050,18020,371
|
|
20230920,102900,4362720840,18050,18090,18090,18040,191
|
|
20230920,102800,4359274630,18040,18040,18040,18040,200
|
|
20230920,102700,4355666630,18040,18040,18050,18020,941
|
|
20230920,102600,4338698300,18040,18050,18050,18010,3086
|
|
20230920,102500,4283093690,18050,18060,18070,18050,1686
|
|
20230920,102400,4252646510,18060,18100,18100,18060,3522
|
|
20230920,102300,4188955290,18110,18150,18150,18100,1419
|
|
20230920,102200,4163242870,18150,18190,18200,18150,127
|
|
20230920,102100,4160935460,18200,18140,18200,18130,669
|
|
20230920,102000,4148785180,18140,18140,18140,18140,49
|
|
20230920,101900,4147896320,18130,18180,18180,18120,1267
|
|
20230920,101800,4124903180,18180,18130,18180,18120,333
|
|
20230920,101700,4118860760,18120,18170,18180,18120,1031
|
|
20230920,101600,4100131940,18170,18160,18170,18130,356
|
|
20230920,101500,4093668730,18170,18120,18180,18120,312
|
|
20230920,101400,4088006780,18120,18120,18130,18100,2154
|
|
20230920,101300,4048990480,18120,18140,18140,18110,863
|
|
20230920,101200,4033353900,18140,18130,18140,18130,667
|
|
20230920,101100,4021256430,18130,18210,18210,18120,3536
|
|
20230920,101000,3957075400,18210,18210,18210,18200,485
|
|
20230920,100900,3948244570,18200,18180,18200,18150,2634
|
|
20230920,100800,3900382550,18190,18230,18230,18180,2208
|
|
20230920,100700,3860179030,18230,18290,18290,18170,3243
|
|
20230920,100600,3801101420,18290,18370,18390,18290,1746
|
|
20230920,100500,3769075680,18370,18460,18470,18370,3200
|
|
20230920,100400,3710159060,18460,18430,18460,18380,3874
|
|
20230920,100300,3638748680,18430,18200,18430,18190,9311
|
|
20230920,100200,3467802480,18180,18200,18250,18180,411
|
|
20230920,100100,3460324150,18200,18260,18260,18200,1131
|
|
20230920,100000,3439718620,18260,18190,18260,18180,1450
|
|
20230920,095900,3413317710,18200,18240,18240,18200,409
|
|
20230920,095800,3405868220,18250,18260,18270,18210,452
|
|
20230920,095700,3397621340,18260,18200,18270,18200,2624
|
|
20230920,095600,3349765240,18230,18150,18230,18150,131
|
|
20230920,095500,3347382620,18150,18140,18150,18130,199
|
|
20230920,095400,3343771130,18150,18140,18170,18140,437
|
|
20230920,095300,3335839650,18140,18090,18140,18090,944
|
|
20230920,095200,3318755040,18090,18100,18100,18090,257
|
|
20230920,095100,3314105450,18100,18120,18160,18100,959
|
|
20230920,095000,3296721290,18120,18140,18170,18120,949
|
|
20230920,094900,3279509880,18140,18080,18140,18080,1276
|
|
20230920,094800,3256433220,18080,18110,18120,18080,1331
|
|
20230920,094700,3232332190,18110,18110,18110,18100,202
|
|
20230920,094600,3228675590,18100,18190,18190,18100,1630
|
|
20230920,094500,3199112500,18190,18170,18190,18150,2734
|
|
20230920,094400,3149470110,18170,18190,18230,18170,2347
|
|
20230920,094300,3106766030,18190,18260,18260,18190,2037
|
|
20230920,094200,3069637260,18260,18250,18260,18250,671
|
|
20230920,094100,3057386300,18250,18270,18270,18250,349
|
|
20230920,094000,3051015400,18290,18290,18300,18260,1192
|
|
20230920,093900,3029221790,18300,18280,18300,18260,1155
|
|
20230920,093800,3008111790,18270,18290,18290,18270,1185
|
|
20230920,093700,2986448640,18290,18280,18300,18280,777
|
|
20230920,093600,2972240560,18310,18240,18360,18240,5321
|
|
20230920,093500,2874946930,18240,18230,18240,18220,1003
|
|
20230920,093400,2856663550,18210,18200,18220,18180,4100
|
|
20230920,093300,2782051920,18200,18190,18220,18180,486
|
|
20230920,093200,2773203330,18270,18240,18270,18170,4436
|
|
20230920,093100,2692398100,18240,18170,18270,18170,1680
|
|
20230920,093000,2661800800,18170,18230,18230,18160,2937
|
|
20230920,092900,2608382880,18230,18170,18270,18150,3787
|
|
20230920,092800,2539504430,18170,18250,18260,18140,4419
|
|
20230920,092700,2459169290,18260,18310,18320,18180,4679
|
|
20230920,092600,2373719230,18320,18320,18350,18240,4481
|
|
20230920,092500,2291616230,18320,18080,18330,18080,7266
|
|
20230920,092400,2159114370,18080,18030,18080,18020,874
|
|
20230920,092300,2143333140,18020,18010,18020,18000,1247
|
|
20230920,092200,2120876540,18010,18000,18020,17980,1290
|
|
20230920,092100,2097656880,17990,17970,18000,17940,3623
|
|
20230920,092000,2032548810,17960,18070,18070,17960,1945
|
|
20230920,091900,1997466780,18070,18080,18090,18070,1167
|
|
20230920,091800,1976368110,18080,18090,18150,18080,3736
|
|
20230920,091700,1908700890,18090,17960,18100,17960,2207
|
|
20230920,091600,1868861910,17950,18020,18020,17930,1958
|
|
20230920,091500,1833701550,18020,17940,18050,17930,3274
|
|
20230920,091400,1774772000,17940,18010,18050,17940,2776
|
|
20230920,091300,1724864620,18030,17960,18030,17920,2742
|
|
20230920,091200,1675623110,17970,18040,18040,17960,4178
|
|
20230920,091100,1600380160,18030,18130,18130,18030,1691
|
|
20230920,091000,1569841010,18130,18050,18150,18010,5721
|
|
20230920,090900,1466520020,18060,18030,18120,18030,2925
|
|
20230920,090800,1413646960,18030,18250,18250,18000,7608
|
|
20230920,090700,1275793440,18230,18360,18380,18230,11679
|
|
20230920,090600,1061719290,18360,18320,18400,18310,8017
|
|
20230920,090500,914625220,18320,18310,18360,18220,6570
|
|
20230920,090400,794410670,18310,18290,18360,18290,8847
|
|
20230920,090300,632349420,18290,17930,18290,17930,7367
|
|
20230920,090200,498682220,17940,17930,17950,17870,7047
|
|
20230920,090100,372385920,17940,18120,18120,17850,10293
|
|
20230920,090000,187467760,18090,18210,18220,18050,10108
|