679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,201600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,201500,5539257630,16480,16480,16480,16480,0
|
|
20230921,201400,5539257630,16480,16480,16480,16480,0
|
|
20230921,201300,5539257630,16480,16480,16480,16480,0
|
|
20230921,201200,5539257630,16480,16480,16480,16480,0
|
|
20230921,201100,5539257630,16480,16480,16480,16480,0
|
|
20230921,201000,5539257630,16480,16480,16480,16480,0
|
|
20230921,200900,5539257630,16480,16480,16480,16480,0
|
|
20230921,200800,5539257630,16480,16480,16480,16480,0
|
|
20230921,200700,5539257630,16480,16480,16480,16480,0
|
|
20230921,200600,5539257630,16480,16480,16480,16480,0
|
|
20230921,200500,5539257630,16480,16480,16480,16480,0
|
|
20230921,200400,5539257630,16480,16480,16480,16480,0
|
|
20230921,200300,5539257630,16480,16480,16480,16480,0
|
|
20230921,200200,5539257630,16480,16480,16480,16480,0
|
|
20230921,200100,5539257630,16480,16480,16480,16480,0
|
|
20230921,200000,5539257630,16480,16480,16480,16480,0
|
|
20230921,195900,5539257630,16480,16480,16480,16480,0
|
|
20230921,195800,5539257630,16480,16480,16480,16480,0
|
|
20230921,195700,5539257630,16480,16480,16480,16480,0
|
|
20230921,195600,5539257630,16480,16480,16480,16480,0
|
|
20230921,195500,5539257630,16480,16480,16480,16480,0
|
|
20230921,195400,5539257630,16480,16480,16480,16480,0
|
|
20230921,195300,5539257630,16480,16480,16480,16480,0
|
|
20230921,195200,5539257630,16480,16480,16480,16480,0
|
|
20230921,195100,5539257630,16480,16480,16480,16480,0
|
|
20230921,195000,5539257630,16480,16480,16480,16480,0
|
|
20230921,194900,5539257630,16480,16480,16480,16480,0
|
|
20230921,194800,5539257630,16480,16480,16480,16480,0
|
|
20230921,194700,5539257630,16480,16480,16480,16480,0
|
|
20230921,194600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,194500,5539257630,16480,16480,16480,16480,0
|
|
20230921,194400,5539257630,16480,16480,16480,16480,0
|
|
20230921,194300,5539257630,16480,16480,16480,16480,0
|
|
20230921,194200,5539257630,16480,16480,16480,16480,0
|
|
20230921,194100,5539257630,16480,16480,16480,16480,0
|
|
20230921,194000,5539257630,16480,16480,16480,16480,0
|
|
20230921,193900,5539257630,16480,16480,16480,16480,0
|
|
20230921,193800,5539257630,16480,16480,16480,16480,0
|
|
20230921,193700,5539257630,16480,16480,16480,16480,0
|
|
20230921,193600,5539257630,16480,16480,16480,16480,0
|
|
20230921,193500,5539257630,16480,16480,16480,16480,0
|
|
20230921,193400,5539257630,16480,16480,16480,16480,0
|
|
20230921,193300,5539257630,16480,16480,16480,16480,0
|
|
20230921,193200,5539257630,16480,16480,16480,16480,0
|
|
20230921,193100,5539257630,16480,16480,16480,16480,0
|
|
20230921,193000,5539257630,16480,16480,16480,16480,0
|
|
20230921,192900,5539257630,16480,16480,16480,16480,0
|
|
20230921,192800,5539257630,16480,16480,16480,16480,0
|
|
20230921,192700,5539257630,16480,16480,16480,16480,0
|
|
20230921,192600,5539257630,16480,16480,16480,16480,0
|
|
20230921,192500,5539257630,16480,16480,16480,16480,0
|
|
20230921,192400,5539257630,16480,16480,16480,16480,0
|
|
20230921,192300,5539257630,16480,16480,16480,16480,0
|
|
20230921,192200,5539257630,16480,16480,16480,16480,0
|
|
20230921,192100,5539257630,16480,16480,16480,16480,0
|
|
20230921,192000,5539257630,16480,16480,16480,16480,0
|
|
20230921,191900,5539257630,16480,16480,16480,16480,0
|
|
20230921,191800,5539257630,16480,16480,16480,16480,0
|
|
20230921,191700,5539257630,16480,16480,16480,16480,0
|
|
20230921,191600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,191500,5539257630,16480,16480,16480,16480,0
|
|
20230921,191400,5539257630,16480,16480,16480,16480,0
|
|
20230921,191300,5539257630,16480,16480,16480,16480,0
|
|
20230921,191200,5539257630,16480,16480,16480,16480,0
|
|
20230921,191100,5539257630,16480,16480,16480,16480,0
|
|
20230921,191000,5539257630,16480,16480,16480,16480,0
|
|
20230921,190900,5539257630,16480,16480,16480,16480,0
|
|
20230921,190800,5539257630,16480,16480,16480,16480,0
|
|
20230921,190700,5539257630,16480,16480,16480,16480,0
|
|
20230921,190600,5539257630,16480,16480,16480,16480,0
|
|
20230921,190500,5539257630,16480,16480,16480,16480,0
|
|
20230921,190400,5539257630,16480,16480,16480,16480,0
|
|
20230921,190300,5539257630,16480,16480,16480,16480,0
|
|
20230921,190200,5539257630,16480,16480,16480,16480,0
|
|
20230921,190100,5539257630,16480,16480,16480,16480,0
|
|
20230921,190000,5539257630,16480,16480,16480,16480,0
|
|
20230921,185900,5539257630,16480,16480,16480,16480,0
|
|
20230921,185800,5539257630,16480,16480,16480,16480,0
|
|
20230921,185700,5539257630,16480,16480,16480,16480,0
|
|
20230921,185600,5539257630,16480,16480,16480,16480,0
|
|
20230921,185500,5539257630,16480,16480,16480,16480,0
|
|
20230921,185400,5539257630,16480,16480,16480,16480,0
|
|
20230921,185300,5539257630,16480,16480,16480,16480,0
|
|
20230921,185200,5539257630,16480,16480,16480,16480,0
|
|
20230921,185100,5539257630,16480,16480,16480,16480,0
|
|
20230921,185000,5539257630,16480,16480,16480,16480,0
|
|
20230921,184900,5539257630,16480,16480,16480,16480,0
|
|
20230921,184800,5539257630,16480,16480,16480,16480,0
|
|
20230921,184700,5539257630,16480,16480,16480,16480,0
|
|
20230921,184600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,184500,5539257630,16480,16480,16480,16480,0
|
|
20230921,184400,5539257630,16480,16480,16480,16480,0
|
|
20230921,184300,5539257630,16480,16480,16480,16480,0
|
|
20230921,184200,5539257630,16480,16480,16480,16480,0
|
|
20230921,184100,5539257630,16480,16480,16480,16480,0
|
|
20230921,184000,5539257630,16480,16480,16480,16480,0
|
|
20230921,183900,5539257630,16480,16480,16480,16480,0
|
|
20230921,183800,5539257630,16480,16480,16480,16480,0
|
|
20230921,183700,5539257630,16480,16480,16480,16480,0
|
|
20230921,183600,5539257630,16480,16480,16480,16480,0
|
|
20230921,183500,5539257630,16480,16480,16480,16480,0
|
|
20230921,183400,5539257630,16480,16480,16480,16480,0
|
|
20230921,183300,5539257630,16480,16480,16480,16480,0
|
|
20230921,183200,5539257630,16480,16480,16480,16480,0
|
|
20230921,183100,5539257630,16480,16480,16480,16480,0
|
|
20230921,183000,5539257630,16480,16480,16480,16480,0
|
|
20230921,182900,5539257630,16480,16480,16480,16480,0
|
|
20230921,182800,5539257630,16480,16480,16480,16480,0
|
|
20230921,182700,5539257630,16480,16480,16480,16480,0
|
|
20230921,182600,5539257630,16480,16480,16480,16480,0
|
|
20230921,182500,5539257630,16480,16480,16480,16480,0
|
|
20230921,182400,5539257630,16480,16480,16480,16480,0
|
|
20230921,182300,5539257630,16480,16480,16480,16480,0
|
|
20230921,182200,5539257630,16480,16480,16480,16480,0
|
|
20230921,182100,5539257630,16480,16480,16480,16480,0
|
|
20230921,182000,5539257630,16480,16480,16480,16480,0
|
|
20230921,181900,5539257630,16480,16480,16480,16480,0
|
|
20230921,181800,5539257630,16480,16480,16480,16480,0
|
|
20230921,181700,5539257630,16480,16480,16480,16480,0
|
|
20230921,181600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,181500,5539257630,16480,16480,16480,16480,0
|
|
20230921,181400,5539257630,16480,16480,16480,16480,0
|
|
20230921,181300,5539257630,16480,16480,16480,16480,0
|
|
20230921,181200,5539257630,16480,16480,16480,16480,0
|
|
20230921,181100,5539257630,16480,16480,16480,16480,0
|
|
20230921,181000,5539257630,16480,16480,16480,16480,0
|
|
20230921,180900,5539257630,16480,16480,16480,16480,0
|
|
20230921,180800,5539257630,16480,16480,16480,16480,0
|
|
20230921,180700,5539257630,16480,16480,16480,16480,0
|
|
20230921,180600,5539257630,16480,16480,16480,16480,0
|
|
20230921,180500,5539257630,16480,16480,16480,16480,0
|
|
20230921,180400,5539257630,16480,16480,16480,16480,0
|
|
20230921,180300,5539257630,16480,16480,16480,16480,0
|
|
20230921,180200,5539257630,16480,16480,16480,16480,0
|
|
20230921,180100,5539257630,16480,16480,16480,16480,0
|
|
20230921,180000,5539257630,16480,16480,16480,16480,0
|
|
20230921,175900,5539257630,16480,16480,16480,16480,0
|
|
20230921,175800,5539257630,16480,16480,16480,16480,0
|
|
20230921,175700,5539257630,16480,16480,16480,16480,0
|
|
20230921,175600,5539257630,16480,16480,16480,16480,0
|
|
20230921,175500,5539257630,16480,16480,16480,16480,0
|
|
20230921,175400,5539257630,16480,16480,16480,16480,0
|
|
20230921,175300,5539257630,16480,16480,16480,16480,0
|
|
20230921,175200,5539257630,16480,16480,16480,16480,0
|
|
20230921,175100,5539257630,16480,16480,16480,16480,0
|
|
20230921,175000,5539257630,16480,16480,16480,16480,0
|
|
20230921,174900,5539257630,16480,16480,16480,16480,0
|
|
20230921,174800,5539257630,16480,16480,16480,16480,0
|
|
20230921,174700,5539257630,16480,16480,16480,16480,0
|
|
20230921,174600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,174500,5539257630,16480,16480,16480,16480,0
|
|
20230921,174400,5539257630,16480,16480,16480,16480,0
|
|
20230921,174300,5539257630,16480,16480,16480,16480,0
|
|
20230921,174200,5539257630,16480,16480,16480,16480,0
|
|
20230921,174100,5539257630,16480,16480,16480,16480,0
|
|
20230921,174000,5539257630,16480,16480,16480,16480,0
|
|
20230921,173900,5539257630,16480,16480,16480,16480,0
|
|
20230921,173800,5539257630,16480,16480,16480,16480,0
|
|
20230921,173700,5539257630,16480,16480,16480,16480,0
|
|
20230921,173600,5539257630,16480,16480,16480,16480,0
|
|
20230921,173500,5539257630,16480,16480,16480,16480,0
|
|
20230921,173400,5539257630,16480,16480,16480,16480,0
|
|
20230921,173300,5539257630,16480,16480,16480,16480,0
|
|
20230921,173200,5539257630,16480,16480,16480,16480,0
|
|
20230921,173100,5539257630,16480,16480,16480,16480,0
|
|
20230921,173000,5539257630,16480,16480,16480,16480,0
|
|
20230921,172900,5539257630,16480,16480,16480,16480,0
|
|
20230921,172800,5539257630,16480,16480,16480,16480,0
|
|
20230921,172700,5539257630,16480,16480,16480,16480,0
|
|
20230921,172600,5539257630,16480,16480,16480,16480,0
|
|
20230921,172500,5539257630,16480,16480,16480,16480,0
|
|
20230921,172400,5539257630,16480,16480,16480,16480,0
|
|
20230921,172300,5539257630,16480,16480,16480,16480,0
|
|
20230921,172200,5539257630,16480,16480,16480,16480,0
|
|
20230921,172100,5539257630,16480,16480,16480,16480,0
|
|
20230921,172000,5539257630,16480,16480,16480,16480,0
|
|
20230921,171900,5539257630,16480,16480,16480,16480,0
|
|
20230921,171800,5539257630,16480,16480,16480,16480,0
|
|
20230921,171700,5539257630,16480,16480,16480,16480,0
|
|
20230921,171600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,171500,5539257630,16480,16480,16480,16480,0
|
|
20230921,171400,5539257630,16480,16480,16480,16480,0
|
|
20230921,171300,5539257630,16480,16480,16480,16480,0
|
|
20230921,171200,5539257630,16480,16480,16480,16480,0
|
|
20230921,171100,5539257630,16480,16480,16480,16480,0
|
|
20230921,171000,5539257630,16480,16480,16480,16480,0
|
|
20230921,170900,5539257630,16480,16480,16480,16480,0
|
|
20230921,170800,5539257630,16480,16480,16480,16480,0
|
|
20230921,170700,5539257630,16480,16480,16480,16480,0
|
|
20230921,170600,5539257630,16480,16480,16480,16480,0
|
|
20230921,170500,5539257630,16480,16480,16480,16480,0
|
|
20230921,170400,5539257630,16480,16480,16480,16480,0
|
|
20230921,170300,5539257630,16480,16480,16480,16480,0
|
|
20230921,170200,5539257630,16480,16480,16480,16480,0
|
|
20230921,170100,5539257630,16480,16480,16480,16480,0
|
|
20230921,170000,5539257630,16480,16480,16480,16480,0
|
|
20230921,165900,5539257630,16480,16480,16480,16480,0
|
|
20230921,165800,5539257630,16480,16480,16480,16480,0
|
|
20230921,165700,5539257630,16480,16480,16480,16480,0
|
|
20230921,165600,5539257630,16480,16480,16480,16480,0
|
|
20230921,165500,5539257630,16480,16480,16480,16480,0
|
|
20230921,165400,5539257630,16480,16480,16480,16480,0
|
|
20230921,165300,5539257630,16480,16480,16480,16480,0
|
|
20230921,165200,5539257630,16480,16480,16480,16480,0
|
|
20230921,165100,5539257630,16480,16480,16480,16480,0
|
|
20230921,165000,5539257630,16480,16480,16480,16480,0
|
|
20230921,164900,5539257630,16480,16480,16480,16480,0
|
|
20230921,164800,5539257630,16480,16480,16480,16480,0
|
|
20230921,164700,5539257630,16480,16480,16480,16480,0
|
|
20230921,164600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,164500,5539257630,16480,16480,16480,16480,0
|
|
20230921,164400,5539257630,16480,16480,16480,16480,0
|
|
20230921,164300,5539257630,16480,16480,16480,16480,0
|
|
20230921,164200,5539257630,16480,16480,16480,16480,0
|
|
20230921,164100,5539257630,16480,16480,16480,16480,0
|
|
20230921,164000,5539257630,16480,16480,16480,16480,0
|
|
20230921,163900,5539257630,16480,16480,16480,16480,0
|
|
20230921,163800,5539257630,16480,16480,16480,16480,0
|
|
20230921,163700,5539257630,16480,16480,16480,16480,0
|
|
20230921,163600,5539257630,16480,16480,16480,16480,0
|
|
20230921,163500,5539257630,16480,16480,16480,16480,0
|
|
20230921,163400,5539257630,16480,16480,16480,16480,0
|
|
20230921,163300,5539257630,16480,16480,16480,16480,0
|
|
20230921,163200,5539257630,16480,16480,16480,16480,0
|
|
20230921,163100,5539257630,16480,16480,16480,16480,0
|
|
20230921,163000,5539257630,16480,16480,16480,16480,0
|
|
20230921,162900,5539257630,16480,16480,16480,16480,0
|
|
20230921,162800,5539257630,16480,16480,16480,16480,0
|
|
20230921,162700,5539257630,16480,16480,16480,16480,0
|
|
20230921,162600,5539257630,16480,16480,16480,16480,0
|
|
20230921,162500,5539257630,16480,16480,16480,16480,0
|
|
20230921,162400,5539257630,16480,16480,16480,16480,0
|
|
20230921,162300,5539257630,16480,16480,16480,16480,0
|
|
20230921,162200,5539257630,16480,16480,16480,16480,0
|
|
20230921,162100,5539257630,16480,16480,16480,16480,0
|
|
20230921,162000,5539257630,16480,16480,16480,16480,0
|
|
20230921,161900,5539257630,16480,16480,16480,16480,0
|
|
20230921,161800,5539257630,16480,16480,16480,16480,0
|
|
20230921,161700,5539257630,16480,16480,16480,16480,0
|
|
20230921,161600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,161500,5539257630,16480,16480,16480,16480,0
|
|
20230921,161400,5539257630,16480,16480,16480,16480,0
|
|
20230921,161300,5539257630,16480,16480,16480,16480,0
|
|
20230921,161200,5539257630,16480,16480,16480,16480,0
|
|
20230921,161100,5539257630,16480,16480,16480,16480,0
|
|
20230921,161000,5539257630,16480,16480,16480,16480,0
|
|
20230921,160900,5539257630,16480,16480,16480,16480,0
|
|
20230921,160800,5539257630,16480,16480,16480,16480,0
|
|
20230921,160700,5539257630,16480,16480,16480,16480,0
|
|
20230921,160600,5539257630,16480,16480,16480,16480,0
|
|
20230921,160500,5539257630,16480,16480,16480,16480,0
|
|
20230921,160400,5539257630,16480,16480,16480,16480,0
|
|
20230921,160300,5539257630,16480,16480,16480,16480,0
|
|
20230921,160200,5539257630,16480,16480,16480,16480,0
|
|
20230921,160100,5539257630,16480,16480,16480,16480,0
|
|
20230921,160000,5539257630,16480,16480,16480,16480,0
|
|
20230921,155900,5539257630,16480,16480,16480,16480,0
|
|
20230921,155800,5539257630,16480,16480,16480,16480,0
|
|
20230921,155700,5539257630,16480,16480,16480,16480,0
|
|
20230921,155600,5539257630,16480,16480,16480,16480,0
|
|
20230921,155500,5539257630,16480,16480,16480,16480,0
|
|
20230921,155400,5539257630,16480,16480,16480,16480,0
|
|
20230921,155300,5539257630,16480,16480,16480,16480,0
|
|
20230921,155200,5539257630,16480,16480,16480,16480,0
|
|
20230921,155100,5539257630,16480,16480,16480,16480,0
|
|
20230921,155000,5539257630,16480,16480,16480,16480,0
|
|
20230921,154900,5539257630,16480,16480,16480,16480,0
|
|
20230921,154800,5539257630,16480,16480,16480,16480,0
|
|
20230921,154700,5539257630,16480,16480,16480,16480,0
|
|
20230921,154600,5539257630,16480,16480,16480,16480,3956
|
|
20230921,154500,5539257630,16480,16480,16480,16480,0
|
|
20230921,154400,5539257630,16480,16480,16480,16480,0
|
|
20230921,154300,5539257630,16480,16480,16480,16480,0
|
|
20230921,154200,5539257630,16480,16480,16480,16480,0
|
|
20230921,154100,5539257630,16480,16480,16480,16480,0
|
|
20230921,154000,5539257630,16480,16480,16480,16480,0
|
|
20230921,153900,5539257630,16480,16480,16480,16480,0
|
|
20230921,153800,5539257630,16480,16480,16480,16480,0
|
|
20230921,153700,5539257630,16480,16480,16480,16480,0
|
|
20230921,153600,5539257630,16480,16480,16480,16480,0
|
|
20230921,153500,5539257630,16480,16480,16480,16480,0
|
|
20230921,153400,5539257630,16480,16480,16480,16480,0
|
|
20230921,153300,5539257630,16480,16480,16480,16480,0
|
|
20230921,153200,5539257630,16480,16480,16480,16480,0
|
|
20230921,153100,5539257630,16480,16480,16480,16480,0
|
|
20230921,153000,5539257630,16480,16480,16480,16480,3956
|
|
20230921,152900,5474062750,16450,16450,16450,16450,0
|
|
20230921,152800,5474062750,16450,16450,16450,16450,0
|
|
20230921,152700,5474062750,16450,16450,16450,16450,0
|
|
20230921,152600,5474062750,16450,16450,16450,16450,0
|
|
20230921,152500,5474062750,16450,16450,16450,16450,0
|
|
20230921,152400,5474062750,16450,16450,16450,16450,0
|
|
20230921,152300,5474062750,16450,16450,16450,16450,0
|
|
20230921,152200,5474062750,16450,16450,16450,16450,0
|
|
20230921,152100,5474062750,16450,16450,16450,16450,0
|
|
20230921,152000,5474062750,16450,16450,16450,16450,0
|
|
20230921,151900,5474062750,16450,16460,16480,16440,961
|
|
20230921,151800,5458252110,16460,16480,16480,16440,1609
|
|
20230921,151700,5431791910,16480,16470,16480,16450,1249
|
|
20230921,151600,5411240640,16470,16440,16470,16440,855
|
|
20230921,151500,5397170030,16440,16440,16440,16430,345
|
|
20230921,151400,5391498800,16440,16460,16460,16430,906
|
|
20230921,151300,5376603050,16440,16450,16450,16440,581
|
|
20230921,151200,5367046020,16450,16460,16460,16440,1147
|
|
20230921,151100,5348175660,16460,16450,16460,16450,493
|
|
20230921,151000,5340063630,16460,16460,16460,16450,365
|
|
20230921,150900,5334058300,16460,16470,16470,16450,631
|
|
20230921,150800,5323672910,16460,16470,16470,16460,65
|
|
20230921,150700,5322602980,16460,16480,16480,16460,297
|
|
20230921,150600,5317712370,16470,16480,16480,16470,308
|
|
20230921,150500,5312639550,16470,16450,16470,16450,738
|
|
20230921,150400,5300492150,16450,16450,16460,16450,106
|
|
20230921,150300,5298748440,16450,16460,16460,16450,154
|
|
20230921,150200,5296215040,16460,16460,16460,16450,179
|
|
20230921,150100,5293268750,16460,16480,16480,16450,431
|
|
20230921,150000,5286172820,16470,16500,16500,16470,177
|
|
20230921,145900,5283256040,16500,16450,16500,16440,741
|
|
20230921,145800,5271056770,16450,16450,16500,16450,771
|
|
20230921,145700,5258371470,16450,16490,16490,16430,2157
|
|
20230921,145600,5222841590,16500,16430,16520,16430,5058
|
|
20230921,145500,5139695120,16430,16430,16430,16420,1373
|
|
20230921,145400,5117137300,16420,16430,16430,16420,366
|
|
20230921,145300,5111126930,16420,16430,16430,16420,162
|
|
20230921,145200,5108465640,16430,16420,16430,16420,292
|
|
20230921,145100,5103669710,16420,16430,16430,16420,1409
|
|
20230921,145000,5080525110,16430,16440,16440,16430,388
|
|
20230921,144900,5074149730,16430,16440,16440,16430,306
|
|
20230921,144800,5069121980,16440,16440,16440,16430,313
|
|
20230921,144700,5063976570,16440,16440,16440,16430,965
|
|
20230921,144600,5048114180,16440,16450,16450,16440,921
|
|
20230921,144500,5032970500,16450,16440,16450,16440,34
|
|
20230921,144400,5032411340,16440,16450,16450,16440,1460
|
|
20230921,144300,5008399500,16460,16460,16460,16460,832
|
|
20230921,144200,4994704780,16460,16470,16470,16460,48
|
|
20230921,144100,4993914690,16470,16460,16470,16460,437
|
|
20230921,144000,4986719180,16470,16470,16470,16470,106
|
|
20230921,143900,4984973360,16470,16470,16470,16460,185
|
|
20230921,143800,4981926650,16470,16470,16470,16470,50
|
|
20230921,143700,4981103150,16460,16470,16470,16460,224
|
|
20230921,143600,4977415570,16470,16460,16470,16460,131
|
|
20230921,143500,4975258300,16470,16450,16490,16440,1990
|
|
20230921,143400,4942494880,16440,16450,16450,16440,444
|
|
20230921,143300,4935191780,16450,16450,16450,16450,185
|
|
20230921,143200,4932148530,16450,16450,16450,16450,431
|
|
20230921,143100,4925058580,16450,16450,16450,16440,184
|
|
20230921,143000,4922032110,16450,16450,16460,16440,108
|
|
20230921,142900,4920255930,16450,16480,16480,16450,3196
|
|
20230921,142800,4867639350,16480,16490,16490,16480,582
|
|
20230921,142700,4858046990,16490,16480,16490,16480,92
|
|
20230921,142600,4856530720,16480,16490,16490,16480,24
|
|
20230921,142500,4856135180,16490,16490,16490,16480,45
|
|
20230921,142400,4855393360,16490,16490,16500,16480,286
|
|
20230921,142300,4850677390,16500,16490,16500,16490,107
|
|
20230921,142200,4848912840,16490,16500,16500,16490,144
|
|
20230921,142100,4846537280,16490,16490,16490,16490,335
|
|
20230921,142000,4841013130,16490,16500,16500,16490,45
|
|
20230921,141900,4840270830,16490,16490,16500,16490,61
|
|
20230921,141800,4839264930,16500,16490,16500,16490,168
|
|
20230921,141700,4836494430,16490,16500,16500,16490,19
|
|
20230921,141600,4836181030,16490,16500,16500,16490,1484
|
|
20230921,141500,4811695330,16500,16500,16500,16500,6
|
|
20230921,141400,4811596330,16500,16500,16500,16500,45
|
|
20230921,141300,4810853830,16500,16470,16500,16470,814
|
|
20230921,141200,4797432850,16470,16470,16470,16470,923
|
|
20230921,141100,4782231040,16470,16470,16470,16460,97
|
|
20230921,141000,4780633650,16460,16480,16480,16460,1591
|
|
20230921,140900,4754425100,16490,16490,16490,16490,289
|
|
20230921,140800,4749659490,16490,16490,16490,16490,14
|
|
20230921,140700,4749428630,16490,16480,16490,16480,809
|
|
20230921,140600,4736096170,16480,16490,16490,16480,236
|
|
20230921,140500,4732205310,16490,16490,16490,16490,5
|
|
20230921,140400,4732122860,16480,16480,16490,16480,37
|
|
20230921,140300,4731513090,16490,16490,16490,16490,100
|
|
20230921,140200,4729864090,16490,16500,16500,16470,1602
|
|
20230921,140100,4703461970,16500,16500,16510,16490,919
|
|
20230921,140000,4688298740,16510,16510,16510,16500,142
|
|
20230921,135900,4685954860,16500,16570,16570,16490,1654
|
|
20230921,135800,4658605870,16570,16480,16570,16480,7296
|
|
20230921,135700,4538214140,16480,16480,16480,16470,754
|
|
20230921,135600,4525789040,16480,16490,16490,16480,3132
|
|
20230921,135500,4474173010,16490,16480,16490,16480,1608
|
|
20230921,135400,4447657200,16490,16490,16490,16490,411
|
|
20230921,135300,4440879810,16490,16490,16500,16480,3219
|
|
20230921,135200,4387796300,16480,16500,16500,16480,3046
|
|
20230921,135100,4337545950,16500,16510,16510,16500,824
|
|
20230921,135000,4323949820,16500,16500,16510,16500,257
|
|
20230921,134900,4319709300,16510,16510,16510,16500,328
|
|
20230921,134800,4314295360,16510,16500,16510,16500,645
|
|
20230921,134700,4303651710,16510,16500,16510,16500,2574
|
|
20230921,134600,4261179250,16510,16530,16530,16510,3765
|
|
20230921,134500,4199009590,16520,16530,16530,16520,264
|
|
20230921,134400,4194647600,16530,16530,16530,16530,7
|
|
20230921,134300,4194531890,16520,16530,16530,16520,275
|
|
20230921,134200,4189986620,16530,16520,16530,16520,22
|
|
20230921,134100,4189623150,16520,16530,16530,16520,260
|
|
20230921,134000,4185327060,16520,16540,16540,16520,731
|
|
20230921,133900,4173247560,16540,16540,16540,16530,360
|
|
20230921,133800,4167294830,16540,16540,16550,16540,576
|
|
20230921,133700,4157767730,16540,16540,16550,16540,296
|
|
20230921,133600,4152871880,16540,16540,16550,16540,159
|
|
20230921,133500,4150241330,16540,16550,16550,16540,49
|
|
20230921,133400,4149430520,16550,16550,16550,16550,103
|
|
20230921,133300,4147725870,16550,16550,16550,16540,374
|
|
20230921,133200,4141538800,16550,16550,16550,16550,184
|
|
20230921,133100,4138493600,16540,16550,16550,16540,219
|
|
20230921,133000,4134870070,16550,16550,16550,16550,270
|
|
20230921,132900,4130401570,16550,16550,16560,16540,1295
|
|
20230921,132800,4108969830,16560,16560,16570,16550,569
|
|
20230921,132700,4099548430,16560,16580,16580,16560,1126
|
|
20230921,132600,4080892530,16580,16580,16580,16570,215
|
|
20230921,132500,4077329030,16580,16580,16580,16580,640
|
|
20230921,132400,4066717830,16580,16600,16600,16570,7007
|
|
20230921,132300,3950504200,16600,16600,16610,16600,326
|
|
20230921,132200,3945091550,16600,16600,16600,16600,532
|
|
20230921,132100,3936260350,16600,16620,16620,16600,3000
|
|
20230921,132000,3886431060,16620,16630,16630,16620,170
|
|
20230921,131900,3883604780,16620,16620,16630,16620,182
|
|
20230921,131800,3880579890,16620,16640,16640,16620,2356
|
|
20230921,131700,3841403100,16640,16640,16640,16640,674
|
|
20230921,131600,3830187740,16640,16640,16640,16640,20
|
|
20230921,131500,3829854940,16640,16640,16650,16640,364
|
|
20230921,131400,3823797360,16650,16650,16650,16640,169
|
|
20230921,131300,3820984790,16640,16640,16640,16640,133
|
|
20230921,131200,3818771670,16640,16650,16650,16640,286
|
|
20230921,131100,3814012270,16640,16640,16650,16640,1068
|
|
20230921,131000,3796240690,16640,16640,16650,16640,572
|
|
20230921,130900,3786717580,16650,16620,16660,16620,1577
|
|
20230921,130800,3760477650,16620,16630,16630,16620,489
|
|
20230921,130700,3752346180,16630,16630,16630,16630,171
|
|
20230921,130600,3749502450,16630,16630,16630,16630,45
|
|
20230921,130500,3748754100,16630,16660,16670,16630,609
|
|
20230921,130400,3738609820,16650,16660,16670,16650,3459
|
|
20230921,130300,3680986190,16660,16670,16670,16660,585
|
|
20230921,130200,3671234250,16670,16690,16690,16670,1974
|
|
20230921,130100,3638299070,16700,16700,16700,16690,141
|
|
20230921,130000,3635945370,16700,16700,16700,16700,293
|
|
20230921,125900,3631052270,16700,16700,16700,16700,221
|
|
20230921,125800,3627361570,16690,16700,16700,16690,687
|
|
20230921,125700,3615889410,16700,16700,16700,16700,21
|
|
20230921,125600,3615538710,16700,16710,16710,16700,2427
|
|
20230921,125500,3574998620,16710,16750,16750,16710,3755
|
|
20230921,125400,3512173350,16750,16750,16750,16750,134
|
|
20230921,125300,3509928850,16760,16760,16760,16760,226
|
|
20230921,125200,3506141090,16760,16760,16760,16760,0
|
|
20230921,125100,3506141090,16760,16760,16760,16760,50
|
|
20230921,125000,3505303090,16760,16770,16770,16760,134
|
|
20230921,124900,3503057020,16760,16750,16760,16750,185
|
|
20230921,124800,3499956520,16760,16760,16760,16760,318
|
|
20230921,124700,3494626840,16750,16750,16760,16750,110
|
|
20230921,124600,3492784290,16750,16750,16750,16750,1
|
|
20230921,124500,3492767540,16750,16760,16760,16750,181
|
|
20230921,124400,3489735730,16760,16760,16760,16760,162
|
|
20230921,124300,3487020610,16780,16770,16780,16770,152
|
|
20230921,124200,3484471560,16770,16760,16770,16760,447
|
|
20230921,124100,3476975820,16760,16760,16760,16760,10
|
|
20230921,124000,3476808220,16770,16780,16780,16760,116
|
|
20230921,123900,3474862760,16770,16770,16770,16770,200
|
|
20230921,123800,3471508760,16740,16780,16780,16740,499
|
|
20230921,123700,3463150950,16780,16790,16790,16780,21
|
|
20230921,123600,3462798370,16770,16750,16770,16750,272
|
|
20230921,123500,3458239360,16760,16760,16760,16760,21
|
|
20230921,123400,3457887400,16760,16760,16760,16760,291
|
|
20230921,123300,3453010240,16760,16750,16760,16740,368
|
|
20230921,123200,3446845340,16750,16750,16750,16750,328
|
|
20230921,123100,3441351340,16750,16760,16760,16750,143
|
|
20230921,123000,3438954710,16760,16760,16760,16760,347
|
|
20230921,122900,3433138990,16760,16750,16760,16750,63
|
|
20230921,122800,3432083180,16760,16750,16760,16750,126
|
|
20230921,122700,3429972180,16750,16740,16750,16740,501
|
|
20230921,122600,3421581280,16750,16760,16760,16740,261
|
|
20230921,122500,3417209710,16760,16760,16760,16750,578
|
|
20230921,122400,3407525850,16760,16760,16760,16750,78
|
|
20230921,122300,3406219110,16760,16770,16770,16760,115
|
|
20230921,122200,3404290960,16760,16760,16760,16760,100
|
|
20230921,122100,3402614960,16760,16770,16770,16730,938
|
|
20230921,122000,3386901040,16770,16790,16790,16770,170
|
|
20230921,121900,3384048410,16790,16780,16790,16780,50
|
|
20230921,121800,3383209010,16780,16780,16780,16780,100
|
|
20230921,121700,3381531010,16790,16800,16800,16790,134
|
|
20230921,121600,3379280460,16790,16790,16790,16790,61
|
|
20230921,121500,3378256270,16790,16800,16800,16790,97
|
|
20230921,121400,3376626960,16800,16780,16800,16780,519
|
|
20230921,121300,3367910280,16790,16790,16790,16790,155
|
|
20230921,121200,3365307830,16790,16780,16790,16780,48
|
|
20230921,121100,3364502110,16780,16760,16780,16760,494
|
|
20230921,121000,3356220230,16750,16750,16760,16740,124
|
|
20230921,120900,3354143340,16760,16740,16760,16740,387
|
|
20230921,120800,3347661280,16740,16760,16760,16720,954
|
|
20230921,120700,3331691550,16760,16760,16760,16760,3
|
|
20230921,120600,3331641270,16750,16760,16760,16750,435
|
|
20230921,120500,3324354460,16750,16760,16760,16750,221
|
|
20230921,120400,3320650830,16770,16770,16770,16760,1157
|
|
20230921,120300,3301250750,16770,16770,16770,16770,9
|
|
20230921,120200,3301099820,16770,16770,16770,16770,584
|
|
20230921,120100,3291306140,16760,16770,16770,16760,471
|
|
20230921,120000,3283409200,16790,16780,16790,16780,915
|
|
20230921,115900,3268054560,16770,16770,16770,16770,173
|
|
20230921,115800,3265153350,16770,16800,16800,16770,777
|
|
20230921,115700,3252110400,16790,16800,16800,16790,205
|
|
20230921,115600,3248667930,16800,16810,16820,16790,3941
|
|
20230921,115500,3182443710,16810,16830,16840,16810,2563
|
|
20230921,115400,3139316500,16830,16830,16830,16830,50
|
|
20230921,115300,3138475000,16840,16840,16840,16840,1
|
|
20230921,115200,3138458160,16840,16840,16840,16840,32
|
|
20230921,115100,3137919280,16840,16840,16840,16840,193
|
|
20230921,115000,3134669160,16840,16840,16840,16840,21
|
|
20230921,114900,3134315520,16840,16850,16850,16840,11
|
|
20230921,114800,3134130270,16850,16840,16850,16840,360
|
|
20230921,114700,3128067520,16840,16840,16840,16840,49
|
|
20230921,114600,3127242360,16840,16850,16850,16830,470
|
|
20230921,114500,3119328010,16850,16850,16860,16850,566
|
|
20230921,114400,3109785860,16860,16860,16860,16860,16
|
|
20230921,114300,3109516100,16860,16860,16860,16860,0
|
|
20230921,114200,3109516100,16860,16860,16860,16860,56
|
|
20230921,114100,3108571940,16850,16850,16850,16850,290
|
|
20230921,114000,3103685440,16850,16840,16850,16840,5
|
|
20230921,113900,3103601230,16860,16840,16860,16840,537
|
|
20230921,113800,3094557520,16840,16830,16840,16830,226
|
|
20230921,113700,3090751910,16830,16840,16840,16830,974
|
|
20230921,113600,3074356330,16840,16830,16840,16830,620
|
|
20230921,113500,3063916640,16830,16850,16850,16830,32
|
|
20230921,113400,3063377670,16860,16880,16880,16850,204
|
|
20230921,113300,3059936930,16880,16830,16880,16820,1401
|
|
20230921,113200,3036339050,16830,16850,16850,16830,670
|
|
20230921,113100,3025060550,16840,16850,16850,16840,553
|
|
20230921,113000,3015742850,16860,16860,16860,16850,1126
|
|
20230921,112900,2996761040,16870,16870,16870,16870,437
|
|
20230921,112800,2989388850,16880,16890,16890,16870,2125
|
|
20230921,112700,2953513610,16900,16900,16900,16900,221
|
|
20230921,112600,2949778710,16900,16910,16920,16900,2098
|
|
20230921,112500,2914313890,16920,16920,16920,16920,367
|
|
20230921,112400,2908104250,16920,16920,16920,16920,19
|
|
20230921,112300,2907782770,16920,16910,16920,16910,1167
|
|
20230921,112200,2888046330,16900,16900,16910,16900,7
|
|
20230921,112100,2887928020,16910,16910,16910,16900,127
|
|
20230921,112000,2885781330,16910,16910,16910,16900,77
|
|
20230921,111900,2884479790,16910,16910,16910,16900,498
|
|
20230921,111800,2876061610,16920,16920,16920,16910,1167
|
|
20230921,111700,2856326180,16920,16920,16920,16920,368
|
|
20230921,111600,2850099620,16920,16920,16920,16920,595
|
|
20230921,111500,2840032220,16920,16930,16930,16920,154
|
|
20230921,111400,2837425980,16930,16910,16930,16910,205
|
|
20230921,111300,2833958320,16900,16900,16900,16900,0
|
|
20230921,111200,2833958320,16900,16910,16920,16900,62
|
|
20230921,111100,2832910360,16910,16900,16910,16900,895
|
|
20230921,111000,2817782190,16900,16890,16900,16890,195
|
|
20230921,110900,2814487880,16900,16900,16900,16900,0
|
|
20230921,110800,2814487880,16900,16900,16900,16880,205
|
|
20230921,110700,2811024980,16910,16900,16920,16900,980
|
|
20230921,110600,2794458940,16900,16890,16900,16890,359
|
|
20230921,110500,2788394930,16900,16900,16900,16900,289
|
|
20230921,110400,2783510830,16910,16910,16910,16900,98
|
|
20230921,110300,2781854250,16920,16910,16920,16900,473
|
|
20230921,110200,2773856710,16910,16910,16910,16910,232
|
|
20230921,110100,2769933590,16910,16920,16920,16900,1116
|
|
20230921,110000,2751061800,16910,16910,16920,16910,372
|
|
20230921,105900,2744769110,16910,16870,16910,16870,2641
|
|
20230921,105800,2700183050,16880,16870,16880,16870,196
|
|
20230921,105700,2696876340,16870,16870,16870,16870,161
|
|
20230921,105600,2694160270,16870,16880,16880,16870,553
|
|
20230921,105500,2684827160,16880,16870,16880,16860,806
|
|
20230921,105400,2671225440,16870,16900,16900,16870,960
|
|
20230921,105300,2655025890,16900,16880,16900,16880,802
|
|
20230921,105200,2641482710,16880,16900,16900,16870,2802
|
|
20230921,105100,2594168070,16910,16900,16910,16900,724
|
|
20230921,105000,2581931700,16900,16900,16910,16890,1516
|
|
20230921,104900,2556306760,16900,16900,16910,16900,228
|
|
20230921,104800,2552453460,16910,16910,16910,16890,1184
|
|
20230921,104700,2532446890,16910,16910,16920,16910,166
|
|
20230921,104600,2529639730,16910,16910,16910,16910,594
|
|
20230921,104500,2519595190,16900,16890,16920,16870,2054
|
|
20230921,104400,2484894170,16890,16910,16920,16880,1443
|
|
20230921,104300,2460505330,16910,16920,16920,16910,1355
|
|
20230921,104200,2437587910,16910,16910,16930,16910,1429
|
|
20230921,104100,2413407230,16910,16910,16910,16890,1001
|
|
20230921,104000,2396488430,16910,16930,16930,16900,1600
|
|
20230921,103900,2369433110,16940,16940,16940,16900,4042
|
|
20230921,103800,2301067850,16940,16940,16940,16930,798
|
|
20230921,103700,2287552410,16940,16940,16950,16930,636
|
|
20230921,103600,2276779160,16950,16950,16950,16940,718
|
|
20230921,103500,2264610390,16950,16960,16970,16950,421
|
|
20230921,103400,2257472610,16970,16960,16970,16960,163
|
|
20230921,103300,2254708050,16960,16960,16960,16960,285
|
|
20230921,103200,2249874450,16960,16980,16980,16960,964
|
|
20230921,103100,2233510210,16990,17010,17010,16980,2182
|
|
20230921,103000,2196423720,17000,17000,17010,17000,838
|
|
20230921,102900,2182177190,17000,17020,17030,17000,2607
|
|
20230921,102800,2137830780,17020,17030,17030,17020,1707
|
|
20230921,102700,2108770820,17040,17040,17040,17040,1320
|
|
20230921,102600,2086278020,17040,17060,17060,17040,256
|
|
20230921,102500,2081912070,17060,17060,17060,17060,65
|
|
20230921,102400,2080803170,17060,17060,17060,17060,415
|
|
20230921,102300,2073723270,17070,17070,17070,17070,461
|
|
20230921,102200,2065854000,17080,17080,17090,17080,407
|
|
20230921,102100,2058902420,17080,17090,17090,17080,464
|
|
20230921,102000,2050974710,17090,17100,17100,17090,434
|
|
20230921,101900,2043557360,17100,17110,17110,17100,3005
|
|
20230921,101800,1992165310,17110,17110,17120,17110,2112
|
|
20230921,101700,1956028550,17110,17120,17130,17110,1531
|
|
20230921,101600,1929819450,17130,17140,17140,17130,1611
|
|
20230921,101500,1902216780,17150,17150,17150,17150,119
|
|
20230921,101400,1900175930,17150,17150,17150,17150,143
|
|
20230921,101300,1897723480,17150,17150,17150,17140,171
|
|
20230921,101200,1894791130,17140,17150,17170,17140,2278
|
|
20230921,101100,1855707850,17150,17150,17150,17150,275
|
|
20230921,101000,1850991600,17160,17160,17160,17150,156
|
|
20230921,100900,1848315930,17160,17170,17170,17160,6
|
|
20230921,100800,1848212960,17170,17170,17180,17170,249
|
|
20230921,100700,1843937550,17180,17180,17180,17170,182
|
|
20230921,100600,1840812230,17190,17170,17190,17170,1355
|
|
20230921,100500,1817545300,17200,17220,17230,17150,7040
|
|
20230921,100400,1696615670,17220,17200,17220,17200,520
|
|
20230921,100300,1687668480,17200,17170,17200,17170,1103
|
|
20230921,100200,1668724400,17170,17170,17180,17170,223
|
|
20230921,100100,1664895460,17180,17170,17180,17170,406
|
|
20230921,100000,1657924370,17180,17190,17190,17180,165
|
|
20230921,095900,1655089320,17190,17180,17190,17180,491
|
|
20230921,095800,1646653100,17180,17170,17180,17170,40
|
|
20230921,095700,1645966000,17180,17170,17180,17170,175
|
|
20230921,095600,1642961000,17180,17180,17180,17170,263
|
|
20230921,095500,1638443660,17180,17190,17190,17170,1587
|
|
20230921,095400,1611186200,17200,17200,17200,17200,60
|
|
20230921,095300,1610154200,17200,17200,17200,17190,420
|
|
20230921,095200,1602933200,17190,17190,17190,17180,1275
|
|
20230921,095100,1581023470,17200,17200,17200,17190,148
|
|
20230921,095000,1578477890,17200,17200,17200,17200,166
|
|
20230921,094900,1575622690,17200,17230,17230,17190,163
|
|
20230921,094800,1572819900,17230,17190,17230,17190,1308
|
|
20230921,094700,1550310410,17190,17170,17190,17150,2511
|
|
20230921,094600,1507206280,17170,17170,17180,17160,577
|
|
20230921,094500,1497298550,17170,17190,17190,17160,752
|
|
20230921,094400,1484387000,17190,17220,17220,17180,293
|
|
20230921,094300,1479349810,17220,17190,17220,17190,624
|
|
20230921,094200,1468620950,17190,17210,17210,17170,6251
|
|
20230921,094100,1361151190,17210,17220,17220,17200,2122
|
|
20230921,094000,1324635200,17220,17240,17240,17210,2718
|
|
20230921,093900,1277834310,17240,17250,17250,17240,1135
|
|
20230921,093800,1258261750,17250,17280,17280,17240,1188
|
|
20230921,093700,1237749260,17300,17300,17300,17300,20
|
|
20230921,093600,1237403260,17300,17250,17300,17230,6210
|
|
20230921,093500,1130246250,17260,17270,17280,17250,392
|
|
20230921,093400,1123477580,17280,17340,17340,17270,3521
|
|
20230921,093300,1062532930,17350,17340,17350,17340,1405
|
|
20230921,093200,1038167390,17340,17350,17360,17340,740
|
|
20230921,093100,1025329110,17350,17370,17370,17350,1739
|
|
20230921,093000,995148230,17370,17380,17390,17360,2280
|
|
20230921,092900,955533770,17380,17390,17390,17380,959
|
|
20230921,092800,938863880,17390,17380,17390,17370,197
|
|
20230921,092700,935440710,17370,17430,17430,17370,1709
|
|
20230921,092600,905695680,17430,17420,17430,17380,6120
|
|
20230921,092500,799188590,17420,17440,17450,17420,1128
|
|
20230921,092400,779532030,17440,17460,17470,17430,1619
|
|
20230921,092300,751283830,17460,17480,17500,17460,528
|
|
20230921,092200,742060220,17500,17510,17510,17450,5426
|
|
20230921,092100,647276080,17520,17500,17520,17480,1947
|
|
20230921,092000,613205070,17510,17520,17520,17490,2632
|
|
20230921,091900,567121100,17520,17540,17540,17520,125
|
|
20230921,091800,564930170,17530,17550,17550,17530,1010
|
|
20230921,091700,547219500,17550,17580,17580,17550,751
|
|
20230921,091600,534031630,17580,17600,17610,17550,3289
|
|
20230921,091500,476206240,17610,17600,17620,17600,385
|
|
20230921,091400,469426430,17600,17630,17640,17600,1305
|
|
20230921,091300,446427450,17630,17600,17630,17600,1018
|
|
20230921,091200,428489420,17620,17600,17620,17600,1063
|
|
20230921,091100,409779590,17600,17600,17630,17580,1779
|
|
20230921,091000,378452510,17600,17630,17630,17580,641
|
|
20230921,090900,367175840,17630,17560,17630,17530,2517
|
|
20230921,090800,322965890,17560,17520,17580,17520,1140
|
|
20230921,090700,302959380,17520,17490,17520,17470,1226
|
|
20230921,090600,281521230,17480,17490,17510,17480,2488
|
|
20230921,090500,237981870,17480,17450,17500,17410,688
|
|
20230921,090400,225962440,17430,17500,17500,17400,3239
|
|
20230921,090300,169550550,17500,17490,17510,17450,2715
|
|
20230921,090200,122088110,17420,17500,17510,17420,4722
|
|
20230921,090100,39754100,17510,17540,17560,17510,309
|
|
20230921,090000,34336090,17580,17650,17650,17540,1946
|