684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,202100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,202000,2244541780,15860,15860,15860,15860,0
|
|
20230925,201900,2244541780,15860,15860,15860,15860,0
|
|
20230925,201800,2244541780,15860,15860,15860,15860,0
|
|
20230925,201700,2244541780,15860,15860,15860,15860,0
|
|
20230925,201600,2244541780,15860,15860,15860,15860,0
|
|
20230925,201500,2244541780,15860,15860,15860,15860,0
|
|
20230925,201400,2244541780,15860,15860,15860,15860,0
|
|
20230925,201300,2244541780,15860,15860,15860,15860,0
|
|
20230925,201200,2244541780,15860,15860,15860,15860,0
|
|
20230925,201100,2244541780,15860,15860,15860,15860,0
|
|
20230925,201000,2244541780,15860,15860,15860,15860,0
|
|
20230925,200900,2244541780,15860,15860,15860,15860,0
|
|
20230925,200800,2244541780,15860,15860,15860,15860,0
|
|
20230925,200700,2244541780,15860,15860,15860,15860,0
|
|
20230925,200600,2244541780,15860,15860,15860,15860,0
|
|
20230925,200500,2244541780,15860,15860,15860,15860,0
|
|
20230925,200400,2244541780,15860,15860,15860,15860,0
|
|
20230925,200300,2244541780,15860,15860,15860,15860,0
|
|
20230925,200200,2244541780,15860,15860,15860,15860,0
|
|
20230925,200100,2244541780,15860,15860,15860,15860,0
|
|
20230925,200000,2244541780,15860,15860,15860,15860,0
|
|
20230925,195900,2244541780,15860,15860,15860,15860,0
|
|
20230925,195800,2244541780,15860,15860,15860,15860,0
|
|
20230925,195700,2244541780,15860,15860,15860,15860,0
|
|
20230925,195600,2244541780,15860,15860,15860,15860,0
|
|
20230925,195500,2244541780,15860,15860,15860,15860,0
|
|
20230925,195400,2244541780,15860,15860,15860,15860,0
|
|
20230925,195300,2244541780,15860,15860,15860,15860,0
|
|
20230925,195200,2244541780,15860,15860,15860,15860,0
|
|
20230925,195100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,195000,2244541780,15860,15860,15860,15860,0
|
|
20230925,194900,2244541780,15860,15860,15860,15860,0
|
|
20230925,194800,2244541780,15860,15860,15860,15860,0
|
|
20230925,194700,2244541780,15860,15860,15860,15860,0
|
|
20230925,194600,2244541780,15860,15860,15860,15860,0
|
|
20230925,194500,2244541780,15860,15860,15860,15860,0
|
|
20230925,194400,2244541780,15860,15860,15860,15860,0
|
|
20230925,194300,2244541780,15860,15860,15860,15860,0
|
|
20230925,194200,2244541780,15860,15860,15860,15860,0
|
|
20230925,194100,2244541780,15860,15860,15860,15860,0
|
|
20230925,194000,2244541780,15860,15860,15860,15860,0
|
|
20230925,193900,2244541780,15860,15860,15860,15860,0
|
|
20230925,193800,2244541780,15860,15860,15860,15860,0
|
|
20230925,193700,2244541780,15860,15860,15860,15860,0
|
|
20230925,193600,2244541780,15860,15860,15860,15860,0
|
|
20230925,193500,2244541780,15860,15860,15860,15860,0
|
|
20230925,193400,2244541780,15860,15860,15860,15860,0
|
|
20230925,193300,2244541780,15860,15860,15860,15860,0
|
|
20230925,193200,2244541780,15860,15860,15860,15860,0
|
|
20230925,193100,2244541780,15860,15860,15860,15860,0
|
|
20230925,193000,2244541780,15860,15860,15860,15860,0
|
|
20230925,192900,2244541780,15860,15860,15860,15860,0
|
|
20230925,192800,2244541780,15860,15860,15860,15860,0
|
|
20230925,192700,2244541780,15860,15860,15860,15860,0
|
|
20230925,192600,2244541780,15860,15860,15860,15860,0
|
|
20230925,192500,2244541780,15860,15860,15860,15860,0
|
|
20230925,192400,2244541780,15860,15860,15860,15860,0
|
|
20230925,192300,2244541780,15860,15860,15860,15860,0
|
|
20230925,192200,2244541780,15860,15860,15860,15860,0
|
|
20230925,192100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,192000,2244541780,15860,15860,15860,15860,0
|
|
20230925,191900,2244541780,15860,15860,15860,15860,0
|
|
20230925,191800,2244541780,15860,15860,15860,15860,0
|
|
20230925,191700,2244541780,15860,15860,15860,15860,0
|
|
20230925,191600,2244541780,15860,15860,15860,15860,0
|
|
20230925,191500,2244541780,15860,15860,15860,15860,0
|
|
20230925,191400,2244541780,15860,15860,15860,15860,0
|
|
20230925,191300,2244541780,15860,15860,15860,15860,0
|
|
20230925,191200,2244541780,15860,15860,15860,15860,0
|
|
20230925,191100,2244541780,15860,15860,15860,15860,0
|
|
20230925,191000,2244541780,15860,15860,15860,15860,0
|
|
20230925,190900,2244541780,15860,15860,15860,15860,0
|
|
20230925,190800,2244541780,15860,15860,15860,15860,0
|
|
20230925,190700,2244541780,15860,15860,15860,15860,0
|
|
20230925,190600,2244541780,15860,15860,15860,15860,0
|
|
20230925,190500,2244541780,15860,15860,15860,15860,0
|
|
20230925,190400,2244541780,15860,15860,15860,15860,0
|
|
20230925,190300,2244541780,15860,15860,15860,15860,0
|
|
20230925,190200,2244541780,15860,15860,15860,15860,0
|
|
20230925,190100,2244541780,15860,15860,15860,15860,0
|
|
20230925,190000,2244541780,15860,15860,15860,15860,0
|
|
20230925,185900,2244541780,15860,15860,15860,15860,0
|
|
20230925,185800,2244541780,15860,15860,15860,15860,0
|
|
20230925,185700,2244541780,15860,15860,15860,15860,0
|
|
20230925,185600,2244541780,15860,15860,15860,15860,0
|
|
20230925,185500,2244541780,15860,15860,15860,15860,0
|
|
20230925,185400,2244541780,15860,15860,15860,15860,0
|
|
20230925,185300,2244541780,15860,15860,15860,15860,0
|
|
20230925,185200,2244541780,15860,15860,15860,15860,0
|
|
20230925,185100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,185000,2244541780,15860,15860,15860,15860,0
|
|
20230925,184900,2244541780,15860,15860,15860,15860,0
|
|
20230925,184800,2244541780,15860,15860,15860,15860,0
|
|
20230925,184700,2244541780,15860,15860,15860,15860,0
|
|
20230925,184600,2244541780,15860,15860,15860,15860,0
|
|
20230925,184500,2244541780,15860,15860,15860,15860,0
|
|
20230925,184400,2244541780,15860,15860,15860,15860,0
|
|
20230925,184300,2244541780,15860,15860,15860,15860,0
|
|
20230925,184200,2244541780,15860,15860,15860,15860,0
|
|
20230925,184100,2244541780,15860,15860,15860,15860,0
|
|
20230925,184000,2244541780,15860,15860,15860,15860,0
|
|
20230925,183900,2244541780,15860,15860,15860,15860,0
|
|
20230925,183800,2244541780,15860,15860,15860,15860,0
|
|
20230925,183700,2244541780,15860,15860,15860,15860,0
|
|
20230925,183600,2244541780,15860,15860,15860,15860,0
|
|
20230925,183500,2244541780,15860,15860,15860,15860,0
|
|
20230925,183400,2244541780,15860,15860,15860,15860,0
|
|
20230925,183300,2244541780,15860,15860,15860,15860,0
|
|
20230925,183200,2244541780,15860,15860,15860,15860,0
|
|
20230925,183100,2244541780,15860,15860,15860,15860,0
|
|
20230925,183000,2244541780,15860,15860,15860,15860,0
|
|
20230925,182900,2244541780,15860,15860,15860,15860,0
|
|
20230925,182800,2244541780,15860,15860,15860,15860,0
|
|
20230925,182700,2244541780,15860,15860,15860,15860,0
|
|
20230925,182600,2244541780,15860,15860,15860,15860,0
|
|
20230925,182500,2244541780,15860,15860,15860,15860,0
|
|
20230925,182400,2244541780,15860,15860,15860,15860,0
|
|
20230925,182300,2244541780,15860,15860,15860,15860,0
|
|
20230925,182200,2244541780,15860,15860,15860,15860,0
|
|
20230925,182100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,182000,2244541780,15860,15860,15860,15860,0
|
|
20230925,181900,2244541780,15860,15860,15860,15860,0
|
|
20230925,181800,2244541780,15860,15860,15860,15860,0
|
|
20230925,181700,2244541780,15860,15860,15860,15860,0
|
|
20230925,181600,2244541780,15860,15860,15860,15860,0
|
|
20230925,181500,2244541780,15860,15860,15860,15860,0
|
|
20230925,181400,2244541780,15860,15860,15860,15860,0
|
|
20230925,181300,2244541780,15860,15860,15860,15860,0
|
|
20230925,181200,2244541780,15860,15860,15860,15860,0
|
|
20230925,181100,2244541780,15860,15860,15860,15860,0
|
|
20230925,181000,2244541780,15860,15860,15860,15860,0
|
|
20230925,180900,2244541780,15860,15860,15860,15860,0
|
|
20230925,180800,2244541780,15860,15860,15860,15860,0
|
|
20230925,180700,2244541780,15860,15860,15860,15860,0
|
|
20230925,180600,2244541780,15860,15860,15860,15860,0
|
|
20230925,180500,2244541780,15860,15860,15860,15860,0
|
|
20230925,180400,2244541780,15860,15860,15860,15860,0
|
|
20230925,180300,2244541780,15860,15860,15860,15860,0
|
|
20230925,180200,2244541780,15860,15860,15860,15860,0
|
|
20230925,180100,2244541780,15860,15860,15860,15860,0
|
|
20230925,180000,2244541780,15860,15860,15860,15860,0
|
|
20230925,175900,2244541780,15860,15860,15860,15860,0
|
|
20230925,175800,2244541780,15860,15860,15860,15860,0
|
|
20230925,175700,2244541780,15860,15860,15860,15860,0
|
|
20230925,175600,2244541780,15860,15860,15860,15860,0
|
|
20230925,175500,2244541780,15860,15860,15860,15860,0
|
|
20230925,175400,2244541780,15860,15860,15860,15860,0
|
|
20230925,175300,2244541780,15860,15860,15860,15860,0
|
|
20230925,175200,2244541780,15860,15860,15860,15860,0
|
|
20230925,175100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,175000,2244541780,15860,15860,15860,15860,0
|
|
20230925,174900,2244541780,15860,15860,15860,15860,0
|
|
20230925,174800,2244541780,15860,15860,15860,15860,0
|
|
20230925,174700,2244541780,15860,15860,15860,15860,0
|
|
20230925,174600,2244541780,15860,15860,15860,15860,0
|
|
20230925,174500,2244541780,15860,15860,15860,15860,0
|
|
20230925,174400,2244541780,15860,15860,15860,15860,0
|
|
20230925,174300,2244541780,15860,15860,15860,15860,0
|
|
20230925,174200,2244541780,15860,15860,15860,15860,0
|
|
20230925,174100,2244541780,15860,15860,15860,15860,0
|
|
20230925,174000,2244541780,15860,15860,15860,15860,0
|
|
20230925,173900,2244541780,15860,15860,15860,15860,0
|
|
20230925,173800,2244541780,15860,15860,15860,15860,0
|
|
20230925,173700,2244541780,15860,15860,15860,15860,0
|
|
20230925,173600,2244541780,15860,15860,15860,15860,0
|
|
20230925,173500,2244541780,15860,15860,15860,15860,0
|
|
20230925,173400,2244541780,15860,15860,15860,15860,0
|
|
20230925,173300,2244541780,15860,15860,15860,15860,0
|
|
20230925,173200,2244541780,15860,15860,15860,15860,0
|
|
20230925,173100,2244541780,15860,15860,15860,15860,0
|
|
20230925,173000,2244541780,15860,15860,15860,15860,0
|
|
20230925,172900,2244541780,15860,15860,15860,15860,0
|
|
20230925,172800,2244541780,15860,15860,15860,15860,0
|
|
20230925,172700,2244541780,15860,15860,15860,15860,0
|
|
20230925,172600,2244541780,15860,15860,15860,15860,0
|
|
20230925,172500,2244541780,15860,15860,15860,15860,0
|
|
20230925,172400,2244541780,15860,15860,15860,15860,0
|
|
20230925,172300,2244541780,15860,15860,15860,15860,0
|
|
20230925,172200,2244541780,15860,15860,15860,15860,0
|
|
20230925,172100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,172000,2244541780,15860,15860,15860,15860,0
|
|
20230925,171900,2244541780,15860,15860,15860,15860,0
|
|
20230925,171800,2244541780,15860,15860,15860,15860,0
|
|
20230925,171700,2244541780,15860,15860,15860,15860,0
|
|
20230925,171600,2244541780,15860,15860,15860,15860,0
|
|
20230925,171500,2244541780,15860,15860,15860,15860,0
|
|
20230925,171400,2244541780,15860,15860,15860,15860,0
|
|
20230925,171300,2244541780,15860,15860,15860,15860,0
|
|
20230925,171200,2244541780,15860,15860,15860,15860,0
|
|
20230925,171100,2244541780,15860,15860,15860,15860,0
|
|
20230925,171000,2244541780,15860,15860,15860,15860,0
|
|
20230925,170900,2244541780,15860,15860,15860,15860,0
|
|
20230925,170800,2244541780,15860,15860,15860,15860,0
|
|
20230925,170700,2244541780,15860,15860,15860,15860,0
|
|
20230925,170600,2244541780,15860,15860,15860,15860,0
|
|
20230925,170500,2244541780,15860,15860,15860,15860,0
|
|
20230925,170400,2244541780,15860,15860,15860,15860,0
|
|
20230925,170300,2244541780,15860,15860,15860,15860,0
|
|
20230925,170200,2244541780,15860,15860,15860,15860,0
|
|
20230925,170100,2244541780,15860,15860,15860,15860,0
|
|
20230925,170000,2244541780,15860,15860,15860,15860,0
|
|
20230925,165900,2244541780,15860,15860,15860,15860,0
|
|
20230925,165800,2244541780,15860,15860,15860,15860,0
|
|
20230925,165700,2244541780,15860,15860,15860,15860,0
|
|
20230925,165600,2244541780,15860,15860,15860,15860,0
|
|
20230925,165500,2244541780,15860,15860,15860,15860,0
|
|
20230925,165400,2244541780,15860,15860,15860,15860,0
|
|
20230925,165300,2244541780,15860,15860,15860,15860,0
|
|
20230925,165200,2244541780,15860,15860,15860,15860,0
|
|
20230925,165100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,165000,2244541780,15860,15860,15860,15860,0
|
|
20230925,164900,2244541780,15860,15860,15860,15860,0
|
|
20230925,164800,2244541780,15860,15860,15860,15860,0
|
|
20230925,164700,2244541780,15860,15860,15860,15860,0
|
|
20230925,164600,2244541780,15860,15860,15860,15860,0
|
|
20230925,164500,2244541780,15860,15860,15860,15860,0
|
|
20230925,164400,2244541780,15860,15860,15860,15860,0
|
|
20230925,164300,2244541780,15860,15860,15860,15860,0
|
|
20230925,164200,2244541780,15860,15860,15860,15860,0
|
|
20230925,164100,2244541780,15860,15860,15860,15860,0
|
|
20230925,164000,2244541780,15860,15860,15860,15860,0
|
|
20230925,163900,2244541780,15860,15860,15860,15860,0
|
|
20230925,163800,2244541780,15860,15860,15860,15860,0
|
|
20230925,163700,2244541780,15860,15860,15860,15860,0
|
|
20230925,163600,2244541780,15860,15860,15860,15860,0
|
|
20230925,163500,2244541780,15860,15860,15860,15860,0
|
|
20230925,163400,2244541780,15860,15860,15860,15860,0
|
|
20230925,163300,2244541780,15860,15860,15860,15860,0
|
|
20230925,163200,2244541780,15860,15860,15860,15860,0
|
|
20230925,163100,2244541780,15860,15860,15860,15860,0
|
|
20230925,163000,2244541780,15860,15860,15860,15860,0
|
|
20230925,162900,2244541780,15860,15860,15860,15860,0
|
|
20230925,162800,2244541780,15860,15860,15860,15860,0
|
|
20230925,162700,2244541780,15860,15860,15860,15860,0
|
|
20230925,162600,2244541780,15860,15860,15860,15860,0
|
|
20230925,162500,2244541780,15860,15860,15860,15860,0
|
|
20230925,162400,2244541780,15860,15860,15860,15860,0
|
|
20230925,162300,2244541780,15860,15860,15860,15860,0
|
|
20230925,162200,2244541780,15860,15860,15860,15860,0
|
|
20230925,162100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,162000,2244541780,15860,15860,15860,15860,0
|
|
20230925,161900,2244541780,15860,15860,15860,15860,0
|
|
20230925,161800,2244541780,15860,15860,15860,15860,0
|
|
20230925,161700,2244541780,15860,15860,15860,15860,0
|
|
20230925,161600,2244541780,15860,15860,15860,15860,0
|
|
20230925,161500,2244541780,15860,15860,15860,15860,0
|
|
20230925,161400,2244541780,15860,15860,15860,15860,0
|
|
20230925,161300,2244541780,15860,15860,15860,15860,0
|
|
20230925,161200,2244541780,15860,15860,15860,15860,0
|
|
20230925,161100,2244541780,15860,15860,15860,15860,0
|
|
20230925,161000,2244541780,15860,15860,15860,15860,0
|
|
20230925,160900,2244541780,15860,15860,15860,15860,0
|
|
20230925,160800,2244541780,15860,15860,15860,15860,0
|
|
20230925,160700,2244541780,15860,15860,15860,15860,0
|
|
20230925,160600,2244541780,15860,15860,15860,15860,0
|
|
20230925,160500,2244541780,15860,15860,15860,15860,0
|
|
20230925,160400,2244541780,15860,15860,15860,15860,0
|
|
20230925,160300,2244541780,15860,15860,15860,15860,0
|
|
20230925,160200,2244541780,15860,15860,15860,15860,0
|
|
20230925,160100,2244541780,15860,15860,15860,15860,0
|
|
20230925,160000,2244541780,15860,15860,15860,15860,0
|
|
20230925,155900,2244541780,15860,15860,15860,15860,0
|
|
20230925,155800,2244541780,15860,15860,15860,15860,0
|
|
20230925,155700,2244541780,15860,15860,15860,15860,0
|
|
20230925,155600,2244541780,15860,15860,15860,15860,0
|
|
20230925,155500,2244541780,15860,15860,15860,15860,0
|
|
20230925,155400,2244541780,15860,15860,15860,15860,0
|
|
20230925,155300,2244541780,15860,15860,15860,15860,0
|
|
20230925,155200,2244541780,15860,15860,15860,15860,0
|
|
20230925,155100,2244541780,15860,15860,15860,15860,2915
|
|
20230925,155000,2244541780,15860,15860,15860,15860,0
|
|
20230925,154900,2244541780,15860,15860,15860,15860,0
|
|
20230925,154800,2244541780,15860,15860,15860,15860,0
|
|
20230925,154700,2244541780,15860,15860,15860,15860,0
|
|
20230925,154600,2244541780,15860,15860,15860,15860,0
|
|
20230925,154500,2244541780,15860,15860,15860,15860,0
|
|
20230925,154400,2244541780,15860,15860,15860,15860,0
|
|
20230925,154300,2244541780,15860,15860,15860,15860,0
|
|
20230925,154200,2244541780,15860,15860,15860,15860,0
|
|
20230925,154100,2244541780,15860,15860,15860,15860,0
|
|
20230925,154000,2244541780,15860,15860,15860,15860,0
|
|
20230925,153900,2244541780,15860,15860,15860,15860,0
|
|
20230925,153800,2244541780,15860,15860,15860,15860,0
|
|
20230925,153700,2244541780,15860,15860,15860,15860,0
|
|
20230925,153600,2244541780,15860,15860,15860,15860,0
|
|
20230925,153500,2244541780,15860,15860,15860,15860,0
|
|
20230925,153400,2244541780,15860,15860,15860,15860,0
|
|
20230925,153300,2244541780,15860,15860,15860,15860,0
|
|
20230925,153200,2244541780,15860,15860,15860,15860,0
|
|
20230925,153100,2244541780,15860,15860,15860,15860,0
|
|
20230925,153000,2244541780,15860,15860,15860,15860,2915
|
|
20230925,152900,2198309880,15860,15860,15860,15860,0
|
|
20230925,152800,2198309880,15860,15860,15860,15860,0
|
|
20230925,152700,2198309880,15860,15860,15860,15860,0
|
|
20230925,152600,2198309880,15860,15860,15860,15860,0
|
|
20230925,152500,2198309880,15860,15860,15860,15860,0
|
|
20230925,152400,2198309880,15860,15860,15860,15860,0
|
|
20230925,152300,2198309880,15860,15860,15860,15860,0
|
|
20230925,152200,2198309880,15860,15860,15860,15860,0
|
|
20230925,152100,2198309880,15860,15860,15860,15860,0
|
|
20230925,152000,2198309880,15860,15860,15860,15860,0
|
|
20230925,151900,2198309880,15860,15850,15860,15830,652
|
|
20230925,151800,2187985090,15850,15860,15860,15840,294
|
|
20230925,151700,2183324060,15860,15860,15860,15860,39
|
|
20230925,151600,2182705520,15860,15860,15860,15850,359
|
|
20230925,151500,2177015280,15860,15860,15860,15860,13
|
|
20230925,151400,2176809100,15860,15850,15860,15850,884
|
|
20230925,151300,2162794880,15850,15870,15870,15850,72
|
|
20230925,151200,2161652790,15870,15870,15870,15870,257
|
|
20230925,151100,2157574200,15870,15890,15890,15830,1576
|
|
20230925,151000,2132615120,15890,15900,15900,15890,265
|
|
20230925,150900,2128401970,15910,15940,15960,15910,654
|
|
20230925,150800,2117971350,15930,15920,15940,15920,580
|
|
20230925,150700,2108733850,15930,15920,15930,15920,294
|
|
20230925,150600,2104052630,15930,15920,15930,15920,191
|
|
20230925,150500,2101011590,15930,15910,15930,15890,124
|
|
20230925,150400,2099038300,15920,15910,15920,15910,369
|
|
20230925,150300,2093165080,15910,15910,15910,15910,211
|
|
20230925,150200,2089808070,15910,15910,15910,15910,36
|
|
20230925,150100,2089235310,15920,15920,15920,15920,123
|
|
20230925,150000,2087277150,15930,15900,15930,15900,811
|
|
20230925,145900,2074367520,15900,15900,15900,15900,18
|
|
20230925,145800,2074081320,15890,15890,15890,15890,299
|
|
20230925,145700,2069330210,15880,15890,15890,15880,14
|
|
20230925,145600,2069107760,15880,15880,15880,15880,280
|
|
20230925,145500,2064661360,15880,15840,15880,15840,714
|
|
20230925,145400,2053334260,15840,15840,15840,15840,50
|
|
20230925,145300,2052542260,15850,15840,15850,15840,207
|
|
20230925,145200,2049263030,15830,15830,15830,15830,133
|
|
20230925,145100,2047157640,15830,15830,15830,15830,650
|
|
20230925,145000,2036868140,15830,15840,15840,15830,81
|
|
20230925,144900,2035585150,15840,15850,15850,15830,132
|
|
20230925,144800,2033494760,15840,15840,15840,15840,319
|
|
20230925,144700,2028441800,15840,15850,15850,15840,129
|
|
20230925,144600,2026397830,15850,15850,15850,15850,0
|
|
20230925,144500,2026397830,15850,15850,15860,15850,78
|
|
20230925,144400,2025161500,15840,15850,15850,15840,306
|
|
20230925,144300,2020314040,15850,15850,15850,15850,239
|
|
20230925,144200,2016525890,15860,15860,15860,15850,176
|
|
20230925,144100,2013735630,15860,15850,15860,15850,27
|
|
20230925,144000,2013307610,15860,15860,15860,15850,201
|
|
20230925,143900,2010120800,15850,15850,15850,15850,30
|
|
20230925,143800,2009645300,15850,15850,15850,15850,81
|
|
20230925,143700,2008361450,15860,15850,15860,15850,167
|
|
20230925,143600,2005713030,15850,15880,15880,15850,53
|
|
20230925,143500,2004872200,15880,15850,15880,15850,187
|
|
20230925,143400,2001905370,15850,15830,15850,15830,78
|
|
20230925,143300,2000669510,15840,15850,15850,15840,14
|
|
20230925,143200,2000447740,15860,15850,15860,15840,175
|
|
20230925,143100,1997673640,15840,15850,15850,15840,87
|
|
20230925,143000,1996295550,15830,15850,15850,15830,253
|
|
20230925,142900,1992290100,15850,15850,15850,15850,61
|
|
20230925,142800,1991323250,15840,15840,15840,15840,50
|
|
20230925,142700,1990531250,15860,15860,15860,15860,1
|
|
20230925,142600,1990515390,15840,15840,15850,15830,541
|
|
20230925,142500,1981946060,15830,15850,15850,15830,787
|
|
20230925,142400,1969475040,15860,15880,15880,15860,318
|
|
20230925,142300,1964430140,15890,15890,15890,15890,0
|
|
20230925,142200,1964430140,15890,15890,15890,15890,0
|
|
20230925,142100,1964430140,15890,15880,15890,15880,107
|
|
20230925,142000,1962730970,15880,15870,15880,15870,288
|
|
20230925,141900,1958160380,15870,15870,15870,15870,45
|
|
20230925,141800,1957446230,15870,15860,15870,15860,65
|
|
20230925,141700,1956414700,15870,15860,15870,15860,28
|
|
20230925,141600,1955970440,15870,15870,15870,15870,63
|
|
20230925,141500,1954970630,15870,15870,15870,15870,0
|
|
20230925,141400,1954970630,15870,15870,15870,15870,60
|
|
20230925,141300,1954018430,15860,15860,15860,15860,3
|
|
20230925,141200,1953970850,15860,15860,15860,15860,1
|
|
20230925,141100,1953954990,15870,15870,15870,15870,61
|
|
20230925,141000,1952986920,15860,15850,15860,15850,28
|
|
20230925,140900,1952542920,15850,15850,15850,15850,7
|
|
20230925,140800,1952431970,15870,15870,15870,15870,60
|
|
20230925,140700,1951479770,15870,15870,15870,15870,1
|
|
20230925,140600,1951463900,15870,15860,15870,15850,235
|
|
20230925,140500,1947737790,15860,15860,15860,15860,70
|
|
20230925,140400,1946627590,15860,15860,15860,15860,0
|
|
20230925,140300,1946627590,15860,15880,15880,15860,1775
|
|
20230925,140200,1918471520,15880,15880,15880,15870,40
|
|
20230925,140100,1917836520,15870,15870,15870,15870,34
|
|
20230925,140000,1917296940,15870,15890,15890,15870,303
|
|
20230925,135900,1912488310,15900,15870,15900,15870,344
|
|
20230925,135800,1907028000,15870,15890,15890,15870,265
|
|
20230925,135700,1902821250,15890,15890,15890,15890,0
|
|
20230925,135600,1902821250,15890,15890,15890,15890,162
|
|
20230925,135500,1900247070,15890,15870,15890,15870,2
|
|
20230925,135400,1900215310,15880,15880,15880,15880,0
|
|
20230925,135300,1900215310,15880,15890,15890,15880,100
|
|
20230925,135200,1898626470,15890,15880,15890,15880,111
|
|
20230925,135100,1896862990,15870,15870,15870,15870,1
|
|
20230925,135000,1896847120,15880,15880,15880,15880,61
|
|
20230925,134900,1895878440,15890,15890,15890,15890,0
|
|
20230925,134800,1895878440,15890,15890,15890,15890,0
|
|
20230925,134700,1895878440,15890,15850,15890,15850,322
|
|
20230925,134600,1890772820,15850,15840,15850,15840,5
|
|
20230925,134500,1890693600,15850,15880,15890,15850,1196
|
|
20230925,134400,1871732310,15890,15890,15890,15890,0
|
|
20230925,134300,1871732310,15890,15870,15890,15870,115
|
|
20230925,134200,1869906580,15880,15880,15880,15880,594
|
|
20230925,134100,1860473860,15880,15880,15880,15880,0
|
|
20230925,134000,1860473860,15880,15880,15880,15880,1
|
|
20230925,133900,1860457980,15880,15880,15880,15880,60
|
|
20230925,133800,1859505180,15880,15880,15880,15880,2
|
|
20230925,133700,1859473420,15880,15880,15880,15880,224
|
|
20230925,133600,1855916300,15880,15870,15880,15870,6
|
|
20230925,133500,1855821070,15860,15880,15880,15850,779
|
|
20230925,133400,1843471950,15880,15870,15880,15870,169
|
|
20230925,133300,1840789110,15870,15860,15870,15860,335
|
|
20230925,133200,1835475260,15870,15870,15870,15870,60
|
|
20230925,133100,1834523060,15870,15870,15870,15870,110
|
|
20230925,133000,1832777360,15870,15860,15870,15860,26
|
|
20230925,132900,1832364900,15870,15860,15870,15860,306
|
|
20230925,132800,1827511130,15860,15860,15870,15860,35
|
|
20230925,132700,1826956020,15870,15860,15870,15860,32
|
|
20230925,132600,1826448190,15860,15860,15870,15860,265
|
|
20230925,132500,1822244620,15860,15860,15860,15860,69
|
|
20230925,132400,1821150280,15870,15870,15870,15870,60
|
|
20230925,132300,1820198080,15860,15860,15860,15860,0
|
|
20230925,132200,1820198080,15860,15860,15860,15860,0
|
|
20230925,132100,1820198080,15860,15880,15880,15860,83
|
|
20230925,132000,1818880500,15880,15880,15880,15880,2
|
|
20230925,131900,1818848740,15870,15870,15870,15870,415
|
|
20230925,131800,1812262690,15870,15860,15870,15860,234
|
|
20230925,131700,1808551430,15860,15860,15860,15860,1
|
|
20230925,131600,1808535570,15860,15860,15860,15860,86
|
|
20230925,131500,1807171610,15860,15860,15860,15860,0
|
|
20230925,131400,1807171610,15860,15860,15860,15860,81
|
|
20230925,131300,1805886950,15860,15860,15860,15860,110
|
|
20230925,131200,1804142350,15850,15850,15850,15850,1
|
|
20230925,131100,1804126500,15860,15860,15860,15860,60
|
|
20230925,131000,1803174900,15850,15840,15850,15840,1042
|
|
20230925,130900,1786659210,15830,15830,15840,15830,179
|
|
20230925,130800,1783825040,15830,15840,15840,15830,98
|
|
20230925,130700,1782272820,15840,15840,15840,15840,10
|
|
20230925,130600,1782114420,15850,15850,15850,15850,309
|
|
20230925,130500,1777216770,15840,15840,15840,15840,63
|
|
20230925,130400,1776218850,15850,15850,15850,15850,0
|
|
20230925,130300,1776218850,15850,15850,15850,15850,70
|
|
20230925,130200,1775109350,15850,15850,15850,15850,21
|
|
20230925,130100,1774776500,15860,15860,15860,15860,7
|
|
20230925,130000,1774665480,15860,15840,15860,15840,641
|
|
20230925,125900,1764503700,15840,15840,15840,15840,0
|
|
20230925,125800,1764503700,15840,15840,15840,15840,60
|
|
20230925,125700,1763553300,15830,15830,15830,15830,0
|
|
20230925,125600,1763553300,15830,15840,15840,15830,61
|
|
20230925,125500,1762587160,15830,15830,15830,15830,78
|
|
20230925,125400,1761352420,15840,15840,15840,15840,124
|
|
20230925,125300,1759388260,15840,15850,15850,15840,220
|
|
20230925,125200,1755901490,15850,15850,15850,15850,10
|
|
20230925,125100,1755742990,15850,15850,15850,15850,63
|
|
20230925,125000,1754744440,15850,15840,15850,15840,13
|
|
20230925,124900,1754538420,15840,15840,15840,15840,0
|
|
20230925,124800,1754538420,15840,15860,15860,15840,155
|
|
20230925,124700,1752082020,15860,15860,15860,15860,3
|
|
20230925,124600,1752034440,15860,15860,15860,15860,0
|
|
20230925,124500,1752034440,15860,15890,15890,15860,193
|
|
20230925,124400,1748969340,15890,15890,15890,15890,1
|
|
20230925,124300,1748953450,15890,15850,15890,15850,1070
|
|
20230925,124200,1731988570,15840,15840,15840,15840,0
|
|
20230925,124100,1731988570,15840,15850,15850,15840,80
|
|
20230925,124000,1730721070,15850,15840,15850,15840,125
|
|
20230925,123900,1728740470,15840,15840,15840,15840,100
|
|
20230925,123800,1727156470,15850,15850,15850,15850,12
|
|
20230925,123700,1726966270,15840,15840,15840,15840,58
|
|
20230925,123600,1726047550,15840,15840,15840,15840,2
|
|
20230925,123500,1726015870,15840,15840,15850,15840,101
|
|
20230925,123400,1724415640,15840,15840,15840,15840,0
|
|
20230925,123300,1724415640,15840,15840,15840,15840,30
|
|
20230925,123200,1723940440,15850,15850,15850,15850,60
|
|
20230925,123100,1722989440,15860,15860,15860,15860,2
|
|
20230925,123000,1722957720,15860,15860,15860,15860,22
|
|
20230925,122900,1722608800,15860,15860,15860,15860,110
|
|
20230925,122800,1720864200,15860,15850,15860,15850,171
|
|
20230925,122700,1718152650,15850,15800,15850,15800,457
|
|
20230925,122600,1710920800,15810,15810,15810,15810,19
|
|
20230925,122500,1710620410,15810,15810,15810,15810,151
|
|
20230925,122400,1708233100,15800,15800,15800,15800,0
|
|
20230925,122300,1708233100,15800,15820,15820,15800,770
|
|
20230925,122200,1696060090,15820,15830,15830,15820,459
|
|
20230925,122100,1688798110,15830,15830,15830,15830,2
|
|
20230925,122000,1688766450,15830,15830,15830,15830,61
|
|
20230925,121900,1687800820,15820,15820,15820,15820,0
|
|
20230925,121800,1687800820,15820,15840,15840,15820,58
|
|
20230925,121700,1686882220,15840,15840,15840,15810,109
|
|
20230925,121600,1685156540,15840,15820,15840,15820,175
|
|
20230925,121500,1682387650,15830,15830,15830,15830,5
|
|
20230925,121400,1682308500,15840,15840,15840,15840,61
|
|
20230925,121300,1681342260,15840,15840,15840,15840,0
|
|
20230925,121200,1681342260,15840,15840,15840,15840,63
|
|
20230925,121100,1680344340,15840,15840,15840,15840,60
|
|
20230925,121000,1679393940,15840,15840,15840,15840,0
|
|
20230925,120900,1679393940,15840,15840,15840,15840,60
|
|
20230925,120800,1678443540,15840,15840,15840,15840,0
|
|
20230925,120700,1678443540,15840,15850,15850,15820,1504
|
|
20230925,120600,1654620820,15840,15840,15840,15840,10
|
|
20230925,120500,1654462420,15840,15840,15840,15840,0
|
|
20230925,120400,1654462420,15840,15850,15850,15840,130
|
|
20230925,120300,1652402020,15850,15850,15850,15850,61
|
|
20230925,120200,1651435170,15850,15840,15850,15840,289
|
|
20230925,120100,1646856800,15830,15830,15830,15830,40
|
|
20230925,120000,1646223600,15830,15830,15830,15830,0
|
|
20230925,115900,1646223600,15830,15840,15840,15830,5
|
|
20230925,115800,1646144440,15840,15840,15840,15840,60
|
|
20230925,115700,1645194040,15840,15840,15840,15840,0
|
|
20230925,115600,1645194040,15840,15840,15840,15840,60
|
|
20230925,115500,1644243640,15830,15840,15840,15830,16
|
|
20230925,115400,1643990300,15840,15840,15840,15840,2
|
|
20230925,115300,1643958620,15840,15840,15840,15840,60
|
|
20230925,115200,1643008220,15840,15840,15840,15840,10
|
|
20230925,115100,1642849820,15840,15840,15840,15840,60
|
|
20230925,115000,1641899420,15830,15830,15830,15830,75
|
|
20230925,114900,1640712170,15840,15830,15840,15830,26
|
|
20230925,114800,1640300380,15830,15830,15830,15830,70
|
|
20230925,114700,1639192280,15830,15820,15840,15820,55
|
|
20230925,114600,1638321600,15820,15820,15830,15820,77
|
|
20230925,114500,1637103060,15820,15820,15820,15820,32
|
|
20230925,114400,1636596820,15830,15830,15830,15830,60
|
|
20230925,114300,1635647020,15820,15820,15820,15810,80
|
|
20230925,114200,1634381480,15830,15830,15830,15830,10
|
|
20230925,114100,1634223180,15840,15840,15840,15840,70
|
|
20230925,114000,1633114380,15830,15840,15840,15830,11
|
|
20230925,113900,1632940230,15830,15840,15840,15830,100
|
|
20230925,113800,1631356590,15840,15830,15840,15830,219
|
|
20230925,113700,1627887640,15830,15830,15830,15830,56
|
|
20230925,113600,1627001160,15850,15780,15850,15780,1532
|
|
20230925,113500,1602768810,15780,15780,15780,15780,60
|
|
20230925,113400,1601822010,15780,15780,15780,15780,9
|
|
20230925,113300,1601679990,15790,15800,15800,15780,269
|
|
20230925,113200,1597432070,15800,15800,15800,15800,2
|
|
20230925,113100,1597400470,15800,15800,15800,15800,0
|
|
20230925,113000,1597400470,15800,15790,15800,15790,67
|
|
20230925,112900,1596342190,15800,15800,15800,15800,98
|
|
20230925,112800,1594793790,15810,15810,15810,15810,60
|
|
20230925,112700,1593845190,15800,15790,15800,15790,123
|
|
20230925,112600,1591902270,15790,15790,15790,15790,92
|
|
20230925,112500,1590449590,15780,15770,15800,15750,924
|
|
20230925,112400,1575882310,15770,15780,15780,15770,126
|
|
20230925,112300,1573894430,15780,15780,15780,15780,3
|
|
20230925,112200,1573847090,15790,15830,15830,15790,143
|
|
20230925,112100,1571585860,15830,15830,15830,15830,1
|
|
20230925,112000,1571570030,15820,15820,15820,15820,137
|
|
20230925,111900,1569402690,15820,15780,15820,15780,1963
|
|
20230925,111800,1538421000,15780,15780,15780,15780,135
|
|
20230925,111700,1536290700,15780,15770,15780,15760,654
|
|
20230925,111600,1525981960,15770,15770,15770,15770,58
|
|
20230925,111500,1525067300,15780,15780,15780,15780,84
|
|
20230925,111400,1523741780,15780,15780,15780,15780,342
|
|
20230925,111300,1518345020,15790,15790,15790,15790,0
|
|
20230925,111200,1518345020,15790,15790,15790,15790,77
|
|
20230925,111100,1517129190,15790,15790,15790,15790,0
|
|
20230925,111000,1517129190,15790,15790,15790,15790,115
|
|
20230925,110900,1515313340,15790,15770,15790,15770,272
|
|
20230925,110800,1511021170,15770,15770,15770,15770,119
|
|
20230925,110700,1509144540,15760,15770,15770,15760,353
|
|
20230925,110600,1503579280,15770,15770,15770,15770,40
|
|
20230925,110500,1502948480,15780,15780,15780,15780,352
|
|
20230925,110400,1497393920,15780,15780,15780,15780,101
|
|
20230925,110300,1495800140,15780,15780,15780,15770,59
|
|
20230925,110200,1494869130,15780,15780,15780,15780,143
|
|
20230925,110100,1492612590,15770,15780,15780,15770,79
|
|
20230925,110000,1491366310,15780,15780,15780,15780,0
|
|
20230925,105900,1491366310,15780,15770,15780,15770,83
|
|
20230925,105800,1490056670,15760,15800,15800,15760,746
|
|
20230925,105700,1478290870,15800,15800,15810,15800,258
|
|
20230925,105600,1474213520,15800,15820,15820,15800,1255
|
|
20230925,105500,1454379720,15830,15820,15830,15820,8
|
|
20230925,105400,1454253110,15840,15840,15840,15830,429
|
|
20230925,105300,1447461820,15850,15840,15850,15840,12
|
|
20230925,105200,1447271720,15850,15850,15850,15850,61
|
|
20230925,105100,1446304870,15840,15850,15860,15840,209
|
|
20230925,105000,1442993290,15850,15850,15850,15850,0
|
|
20230925,104900,1442993290,15850,15850,15850,15850,166
|
|
20230925,104800,1440362190,15840,15820,15840,15820,387
|
|
20230925,104700,1434234750,15820,15820,15820,15820,36
|
|
20230925,104600,1433665230,15820,15810,15820,15810,83
|
|
20230925,104500,1432352180,15810,15810,15810,15810,0
|
|
20230925,104400,1432352180,15810,15810,15810,15800,137
|
|
20230925,104300,1430186490,15810,15820,15820,15810,14
|
|
20230925,104200,1429965120,15820,15820,15820,15820,61
|
|
20230925,104100,1429000100,15830,15810,15830,15810,1021
|
|
20230925,104000,1412856440,15810,15820,15830,15810,312
|
|
20230925,103900,1407921490,15820,15830,15830,15820,70
|
|
20230925,103800,1406813490,15820,15830,15830,15820,40
|
|
20230925,103700,1406180580,15830,15840,15840,15820,24
|
|
20230925,103600,1405800660,15850,15840,15850,15840,141
|
|
20230925,103500,1403566610,15830,15830,15830,15830,21
|
|
20230925,103400,1403234180,15850,15810,15860,15800,873
|
|
20230925,103300,1389419320,15810,15810,15810,15810,81
|
|
20230925,103200,1388138710,15800,15780,15800,15780,280
|
|
20230925,103100,1383718210,15780,15760,15790,15760,1050
|
|
20230925,103000,1367143740,15760,15780,15780,15760,222
|
|
20230925,102900,1363642870,15780,15760,15780,15760,1740
|
|
20230925,102800,1336203190,15770,15770,15790,15730,1982
|
|
20230925,102700,1304979410,15760,15730,15760,15730,282
|
|
20230925,102600,1300539120,15730,15780,15780,15730,899
|
|
20230925,102500,1286383960,15780,15740,15790,15740,1483
|
|
20230925,102400,1263002950,15740,15770,15770,15740,936
|
|
20230925,102300,1248253660,15780,15780,15780,15780,252
|
|
20230925,102200,1244277100,15780,15750,15780,15750,325
|
|
20230925,102100,1239156230,15750,15730,15750,15720,540
|
|
20230925,102000,1230661040,15740,15800,15800,15700,7258
|
|
20230925,101900,1116489860,15810,15820,15840,15800,1165
|
|
20230925,101800,1098074150,15820,15840,15840,15810,545
|
|
20230925,101700,1089453670,15840,15840,15840,15840,51
|
|
20230925,101600,1088645830,15850,15840,15850,15830,83
|
|
20230925,101500,1087331010,15830,15820,15830,15820,265
|
|
20230925,101400,1083138110,15820,15850,15850,15810,1195
|
|
20230925,101300,1064223510,15860,15880,15880,15860,246
|
|
20230925,101200,1060319260,15890,15910,15910,15890,718
|
|
20230925,101100,1048903440,15910,15940,15940,15910,1377
|
|
20230925,101000,1026982790,15950,15940,15950,15940,394
|
|
20230925,100900,1020701750,15950,15970,15970,15950,47
|
|
20230925,100800,1019951980,15970,15970,15970,15970,0
|
|
20230925,100700,1019951980,15970,15960,15970,15950,453
|
|
20230925,100600,1012722710,15970,15970,15970,15970,0
|
|
20230925,100500,1012722710,15970,15970,15970,15970,2093
|
|
20230925,100400,979297500,15970,16000,16000,15940,771
|
|
20230925,100300,966991540,16000,16000,16000,16000,50
|
|
20230925,100200,966191540,15990,16020,16020,15990,591
|
|
20230925,100100,956734650,16050,16010,16050,16010,283
|
|
20230925,100000,952196440,16000,16010,16010,16000,43
|
|
20230925,095900,951508370,16010,16010,16020,15990,143
|
|
20230925,095800,949219960,16040,16000,16040,15990,642
|
|
20230925,095700,938939940,16000,16010,16010,16000,292
|
|
20230925,095600,934267110,16020,16010,16020,16010,1055
|
|
20230925,095500,917366570,16010,16030,16030,15990,1660
|
|
20230925,095400,890787450,16050,15990,16050,15960,1086
|
|
20230925,095300,873393530,15990,15960,16000,15960,428
|
|
20230925,095200,866556510,15940,15940,15940,15940,38
|
|
20230925,095100,865950790,15930,15940,15950,15930,703
|
|
20230925,095000,854738400,15940,15930,15950,15930,1542
|
|
20230925,094900,830159720,15930,15950,15960,15930,348
|
|
20230925,094800,824611700,15940,15890,15970,15890,1174
|
|
20230925,094700,805920740,15880,15890,15890,15880,398
|
|
20230925,094600,799599510,15880,15910,15910,15880,56
|
|
20230925,094500,798709680,15910,15880,15920,15830,1447
|
|
20230925,094400,775768440,15880,15960,15960,15850,4000
|
|
20230925,094300,712174980,15960,15980,15980,15960,612
|
|
20230925,094200,702398310,15980,16000,16000,15970,531
|
|
20230925,094100,693911450,16000,16040,16040,16000,1640
|
|
20230925,094000,667652170,16040,16070,16070,16040,889
|
|
20230925,093900,653382430,16070,16070,16110,16070,1301
|
|
20230925,093800,632449300,16060,16090,16110,16060,1684
|
|
20230925,093700,605350380,16090,16100,16100,16080,350
|
|
20230925,093600,599715800,16100,16100,16110,16100,514
|
|
20230925,093500,591440290,16080,16060,16120,16060,1347
|
|
20230925,093400,569750960,16100,16090,16100,16050,977
|
|
20230925,093300,554025140,16090,16060,16090,16050,890
|
|
20230925,093200,539731720,16060,16080,16090,16050,1804
|
|
20230925,093100,510748190,16070,16050,16100,16050,591
|
|
20230925,093000,501253060,16040,16070,16070,16030,741
|
|
20230925,092900,489354360,16070,16080,16080,16060,1110
|
|
20230925,092800,471507450,16090,16130,16150,16080,1538
|
|
20230925,092700,446699880,16130,16050,16130,16050,1891
|
|
20230925,092600,416284200,16020,16050,16050,16020,110
|
|
20230925,092500,414519890,16050,16010,16060,16010,371
|
|
20230925,092400,408570720,16020,16010,16030,16010,528
|
|
20230925,092300,400115360,16010,16050,16060,16010,466
|
|
20230925,092200,392641790,16060,16060,16060,16050,75
|
|
20230925,092100,391437520,16060,16080,16100,16060,77
|
|
20230925,092000,390199490,16080,16080,16080,16080,275
|
|
20230925,091900,385777490,16090,16070,16120,16060,755
|
|
20230925,091800,373625110,16070,16020,16070,16020,619
|
|
20230925,091700,363701460,16030,16080,16090,16030,250
|
|
20230925,091600,359683940,16080,16010,16080,16010,1388
|
|
20230925,091500,337411970,16000,16020,16020,16000,515
|
|
20230925,091400,329163930,16030,16060,16060,16030,907
|
|
20230925,091300,314622970,16030,16060,16060,16030,484
|
|
20230925,091200,306858460,16060,16100,16110,16050,950
|
|
20230925,091100,291576220,16120,16140,16140,16100,598
|
|
20230925,091000,281933510,16150,16080,16150,16080,2023
|
|
20230925,090900,249309160,16070,16080,16090,16060,820
|
|
20230925,090800,236127630,16090,16060,16100,16060,737
|
|
20230925,090700,224275570,16050,16010,16080,16000,1773
|
|
20230925,090600,195856110,16010,15910,16010,15910,2248
|
|
20230925,090500,159960820,15900,15930,15930,15890,249
|
|
20230925,090400,156000670,15900,15880,15900,15870,1342
|
|
20230925,090300,134674820,15890,15880,15900,15870,106
|
|
20230925,090200,132990890,15870,15860,15910,15860,313
|
|
20230925,090100,128023790,15940,15910,15940,15810,1005
|
|
20230925,090000,112071790,15980,15710,16030,15710,7118
|