684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,202100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,202000,3559608580,15200,15200,15200,15200,0
|
|
20230926,201900,3559608580,15200,15200,15200,15200,0
|
|
20230926,201800,3559608580,15200,15200,15200,15200,0
|
|
20230926,201700,3559608580,15200,15200,15200,15200,0
|
|
20230926,201600,3559608580,15200,15200,15200,15200,0
|
|
20230926,201500,3559608580,15200,15200,15200,15200,0
|
|
20230926,201400,3559608580,15200,15200,15200,15200,0
|
|
20230926,201300,3559608580,15200,15200,15200,15200,0
|
|
20230926,201200,3559608580,15200,15200,15200,15200,0
|
|
20230926,201100,3559608580,15200,15200,15200,15200,0
|
|
20230926,201000,3559608580,15200,15200,15200,15200,0
|
|
20230926,200900,3559608580,15200,15200,15200,15200,0
|
|
20230926,200800,3559608580,15200,15200,15200,15200,0
|
|
20230926,200700,3559608580,15200,15200,15200,15200,0
|
|
20230926,200600,3559608580,15200,15200,15200,15200,0
|
|
20230926,200500,3559608580,15200,15200,15200,15200,0
|
|
20230926,200400,3559608580,15200,15200,15200,15200,0
|
|
20230926,200300,3559608580,15200,15200,15200,15200,0
|
|
20230926,200200,3559608580,15200,15200,15200,15200,0
|
|
20230926,200100,3559608580,15200,15200,15200,15200,0
|
|
20230926,200000,3559608580,15200,15200,15200,15200,0
|
|
20230926,195900,3559608580,15200,15200,15200,15200,0
|
|
20230926,195800,3559608580,15200,15200,15200,15200,0
|
|
20230926,195700,3559608580,15200,15200,15200,15200,0
|
|
20230926,195600,3559608580,15200,15200,15200,15200,0
|
|
20230926,195500,3559608580,15200,15200,15200,15200,0
|
|
20230926,195400,3559608580,15200,15200,15200,15200,0
|
|
20230926,195300,3559608580,15200,15200,15200,15200,0
|
|
20230926,195200,3559608580,15200,15200,15200,15200,0
|
|
20230926,195100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,195000,3559608580,15200,15200,15200,15200,0
|
|
20230926,194900,3559608580,15200,15200,15200,15200,0
|
|
20230926,194800,3559608580,15200,15200,15200,15200,0
|
|
20230926,194700,3559608580,15200,15200,15200,15200,0
|
|
20230926,194600,3559608580,15200,15200,15200,15200,0
|
|
20230926,194500,3559608580,15200,15200,15200,15200,0
|
|
20230926,194400,3559608580,15200,15200,15200,15200,0
|
|
20230926,194300,3559608580,15200,15200,15200,15200,0
|
|
20230926,194200,3559608580,15200,15200,15200,15200,0
|
|
20230926,194100,3559608580,15200,15200,15200,15200,0
|
|
20230926,194000,3559608580,15200,15200,15200,15200,0
|
|
20230926,193900,3559608580,15200,15200,15200,15200,0
|
|
20230926,193800,3559608580,15200,15200,15200,15200,0
|
|
20230926,193700,3559608580,15200,15200,15200,15200,0
|
|
20230926,193600,3559608580,15200,15200,15200,15200,0
|
|
20230926,193500,3559608580,15200,15200,15200,15200,0
|
|
20230926,193400,3559608580,15200,15200,15200,15200,0
|
|
20230926,193300,3559608580,15200,15200,15200,15200,0
|
|
20230926,193200,3559608580,15200,15200,15200,15200,0
|
|
20230926,193100,3559608580,15200,15200,15200,15200,0
|
|
20230926,193000,3559608580,15200,15200,15200,15200,0
|
|
20230926,192900,3559608580,15200,15200,15200,15200,0
|
|
20230926,192800,3559608580,15200,15200,15200,15200,0
|
|
20230926,192700,3559608580,15200,15200,15200,15200,0
|
|
20230926,192600,3559608580,15200,15200,15200,15200,0
|
|
20230926,192500,3559608580,15200,15200,15200,15200,0
|
|
20230926,192400,3559608580,15200,15200,15200,15200,0
|
|
20230926,192300,3559608580,15200,15200,15200,15200,0
|
|
20230926,192200,3559608580,15200,15200,15200,15200,0
|
|
20230926,192100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,192000,3559608580,15200,15200,15200,15200,0
|
|
20230926,191900,3559608580,15200,15200,15200,15200,0
|
|
20230926,191800,3559608580,15200,15200,15200,15200,0
|
|
20230926,191700,3559608580,15200,15200,15200,15200,0
|
|
20230926,191600,3559608580,15200,15200,15200,15200,0
|
|
20230926,191500,3559608580,15200,15200,15200,15200,0
|
|
20230926,191400,3559608580,15200,15200,15200,15200,0
|
|
20230926,191300,3559608580,15200,15200,15200,15200,0
|
|
20230926,191200,3559608580,15200,15200,15200,15200,0
|
|
20230926,191100,3559608580,15200,15200,15200,15200,0
|
|
20230926,191000,3559608580,15200,15200,15200,15200,0
|
|
20230926,190900,3559608580,15200,15200,15200,15200,0
|
|
20230926,190800,3559608580,15200,15200,15200,15200,0
|
|
20230926,190700,3559608580,15200,15200,15200,15200,0
|
|
20230926,190600,3559608580,15200,15200,15200,15200,0
|
|
20230926,190500,3559608580,15200,15200,15200,15200,0
|
|
20230926,190400,3559608580,15200,15200,15200,15200,0
|
|
20230926,190300,3559608580,15200,15200,15200,15200,0
|
|
20230926,190200,3559608580,15200,15200,15200,15200,0
|
|
20230926,190100,3559608580,15200,15200,15200,15200,0
|
|
20230926,190000,3559608580,15200,15200,15200,15200,0
|
|
20230926,185900,3559608580,15200,15200,15200,15200,0
|
|
20230926,185800,3559608580,15200,15200,15200,15200,0
|
|
20230926,185700,3559608580,15200,15200,15200,15200,0
|
|
20230926,185600,3559608580,15200,15200,15200,15200,0
|
|
20230926,185500,3559608580,15200,15200,15200,15200,0
|
|
20230926,185400,3559608580,15200,15200,15200,15200,0
|
|
20230926,185300,3559608580,15200,15200,15200,15200,0
|
|
20230926,185200,3559608580,15200,15200,15200,15200,0
|
|
20230926,185100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,185000,3559608580,15200,15200,15200,15200,0
|
|
20230926,184900,3559608580,15200,15200,15200,15200,0
|
|
20230926,184800,3559608580,15200,15200,15200,15200,0
|
|
20230926,184700,3559608580,15200,15200,15200,15200,0
|
|
20230926,184600,3559608580,15200,15200,15200,15200,0
|
|
20230926,184500,3559608580,15200,15200,15200,15200,0
|
|
20230926,184400,3559608580,15200,15200,15200,15200,0
|
|
20230926,184300,3559608580,15200,15200,15200,15200,0
|
|
20230926,184200,3559608580,15200,15200,15200,15200,0
|
|
20230926,184100,3559608580,15200,15200,15200,15200,0
|
|
20230926,184000,3559608580,15200,15200,15200,15200,0
|
|
20230926,183900,3559608580,15200,15200,15200,15200,0
|
|
20230926,183800,3559608580,15200,15200,15200,15200,0
|
|
20230926,183700,3559608580,15200,15200,15200,15200,0
|
|
20230926,183600,3559608580,15200,15200,15200,15200,0
|
|
20230926,183500,3559608580,15200,15200,15200,15200,0
|
|
20230926,183400,3559608580,15200,15200,15200,15200,0
|
|
20230926,183300,3559608580,15200,15200,15200,15200,0
|
|
20230926,183200,3559608580,15200,15200,15200,15200,0
|
|
20230926,183100,3559608580,15200,15200,15200,15200,0
|
|
20230926,183000,3559608580,15200,15200,15200,15200,0
|
|
20230926,182900,3559608580,15200,15200,15200,15200,0
|
|
20230926,182800,3559608580,15200,15200,15200,15200,0
|
|
20230926,182700,3559608580,15200,15200,15200,15200,0
|
|
20230926,182600,3559608580,15200,15200,15200,15200,0
|
|
20230926,182500,3559608580,15200,15200,15200,15200,0
|
|
20230926,182400,3559608580,15200,15200,15200,15200,0
|
|
20230926,182300,3559608580,15200,15200,15200,15200,0
|
|
20230926,182200,3559608580,15200,15200,15200,15200,0
|
|
20230926,182100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,182000,3559608580,15200,15200,15200,15200,0
|
|
20230926,181900,3559608580,15200,15200,15200,15200,0
|
|
20230926,181800,3559608580,15200,15200,15200,15200,0
|
|
20230926,181700,3559608580,15200,15200,15200,15200,0
|
|
20230926,181600,3559608580,15200,15200,15200,15200,0
|
|
20230926,181500,3559608580,15200,15200,15200,15200,0
|
|
20230926,181400,3559608580,15200,15200,15200,15200,0
|
|
20230926,181300,3559608580,15200,15200,15200,15200,0
|
|
20230926,181200,3559608580,15200,15200,15200,15200,0
|
|
20230926,181100,3559608580,15200,15200,15200,15200,0
|
|
20230926,181000,3559608580,15200,15200,15200,15200,0
|
|
20230926,180900,3559608580,15200,15200,15200,15200,0
|
|
20230926,180800,3559608580,15200,15200,15200,15200,0
|
|
20230926,180700,3559608580,15200,15200,15200,15200,0
|
|
20230926,180600,3559608580,15200,15200,15200,15200,0
|
|
20230926,180500,3559608580,15200,15200,15200,15200,0
|
|
20230926,180400,3559608580,15200,15200,15200,15200,0
|
|
20230926,180300,3559608580,15200,15200,15200,15200,0
|
|
20230926,180200,3559608580,15200,15200,15200,15200,0
|
|
20230926,180100,3559608580,15200,15200,15200,15200,0
|
|
20230926,180000,3559608580,15200,15200,15200,15200,0
|
|
20230926,175900,3559608580,15200,15200,15200,15200,0
|
|
20230926,175800,3559608580,15200,15200,15200,15200,0
|
|
20230926,175700,3559608580,15200,15200,15200,15200,0
|
|
20230926,175600,3559608580,15200,15200,15200,15200,0
|
|
20230926,175500,3559608580,15200,15200,15200,15200,0
|
|
20230926,175400,3559608580,15200,15200,15200,15200,0
|
|
20230926,175300,3559608580,15200,15200,15200,15200,0
|
|
20230926,175200,3559608580,15200,15200,15200,15200,0
|
|
20230926,175100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,175000,3559608580,15200,15200,15200,15200,0
|
|
20230926,174900,3559608580,15200,15200,15200,15200,0
|
|
20230926,174800,3559608580,15200,15200,15200,15200,0
|
|
20230926,174700,3559608580,15200,15200,15200,15200,0
|
|
20230926,174600,3559608580,15200,15200,15200,15200,0
|
|
20230926,174500,3559608580,15200,15200,15200,15200,0
|
|
20230926,174400,3559608580,15200,15200,15200,15200,0
|
|
20230926,174300,3559608580,15200,15200,15200,15200,0
|
|
20230926,174200,3559608580,15200,15200,15200,15200,0
|
|
20230926,174100,3559608580,15200,15200,15200,15200,0
|
|
20230926,174000,3559608580,15200,15200,15200,15200,0
|
|
20230926,173900,3559608580,15200,15200,15200,15200,0
|
|
20230926,173800,3559608580,15200,15200,15200,15200,0
|
|
20230926,173700,3559608580,15200,15200,15200,15200,0
|
|
20230926,173600,3559608580,15200,15200,15200,15200,0
|
|
20230926,173500,3559608580,15200,15200,15200,15200,0
|
|
20230926,173400,3559608580,15200,15200,15200,15200,0
|
|
20230926,173300,3559608580,15200,15200,15200,15200,0
|
|
20230926,173200,3559608580,15200,15200,15200,15200,0
|
|
20230926,173100,3559608580,15200,15200,15200,15200,0
|
|
20230926,173000,3559608580,15200,15200,15200,15200,0
|
|
20230926,172900,3559608580,15200,15200,15200,15200,0
|
|
20230926,172800,3559608580,15200,15200,15200,15200,0
|
|
20230926,172700,3559608580,15200,15200,15200,15200,0
|
|
20230926,172600,3559608580,15200,15200,15200,15200,0
|
|
20230926,172500,3559608580,15200,15200,15200,15200,0
|
|
20230926,172400,3559608580,15200,15200,15200,15200,0
|
|
20230926,172300,3559608580,15200,15200,15200,15200,0
|
|
20230926,172200,3559608580,15200,15200,15200,15200,0
|
|
20230926,172100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,172000,3559608580,15200,15200,15200,15200,0
|
|
20230926,171900,3559608580,15200,15200,15200,15200,0
|
|
20230926,171800,3559608580,15200,15200,15200,15200,0
|
|
20230926,171700,3559608580,15200,15200,15200,15200,0
|
|
20230926,171600,3559608580,15200,15200,15200,15200,0
|
|
20230926,171500,3559608580,15200,15200,15200,15200,0
|
|
20230926,171400,3559608580,15200,15200,15200,15200,0
|
|
20230926,171300,3559608580,15200,15200,15200,15200,0
|
|
20230926,171200,3559608580,15200,15200,15200,15200,0
|
|
20230926,171100,3559608580,15200,15200,15200,15200,0
|
|
20230926,171000,3559608580,15200,15200,15200,15200,0
|
|
20230926,170900,3559608580,15200,15200,15200,15200,0
|
|
20230926,170800,3559608580,15200,15200,15200,15200,0
|
|
20230926,170700,3559608580,15200,15200,15200,15200,0
|
|
20230926,170600,3559608580,15200,15200,15200,15200,0
|
|
20230926,170500,3559608580,15200,15200,15200,15200,0
|
|
20230926,170400,3559608580,15200,15200,15200,15200,0
|
|
20230926,170300,3559608580,15200,15200,15200,15200,0
|
|
20230926,170200,3559608580,15200,15200,15200,15200,0
|
|
20230926,170100,3559608580,15200,15200,15200,15200,0
|
|
20230926,170000,3559608580,15200,15200,15200,15200,0
|
|
20230926,165900,3559608580,15200,15200,15200,15200,0
|
|
20230926,165800,3559608580,15200,15200,15200,15200,0
|
|
20230926,165700,3559608580,15200,15200,15200,15200,0
|
|
20230926,165600,3559608580,15200,15200,15200,15200,0
|
|
20230926,165500,3559608580,15200,15200,15200,15200,0
|
|
20230926,165400,3559608580,15200,15200,15200,15200,0
|
|
20230926,165300,3559608580,15200,15200,15200,15200,0
|
|
20230926,165200,3559608580,15200,15200,15200,15200,0
|
|
20230926,165100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,165000,3559608580,15200,15200,15200,15200,0
|
|
20230926,164900,3559608580,15200,15200,15200,15200,0
|
|
20230926,164800,3559608580,15200,15200,15200,15200,0
|
|
20230926,164700,3559608580,15200,15200,15200,15200,0
|
|
20230926,164600,3559608580,15200,15200,15200,15200,0
|
|
20230926,164500,3559608580,15200,15200,15200,15200,0
|
|
20230926,164400,3559608580,15200,15200,15200,15200,0
|
|
20230926,164300,3559608580,15200,15200,15200,15200,0
|
|
20230926,164200,3559608580,15200,15200,15200,15200,0
|
|
20230926,164100,3559608580,15200,15200,15200,15200,0
|
|
20230926,164000,3559608580,15200,15200,15200,15200,0
|
|
20230926,163900,3559608580,15200,15200,15200,15200,0
|
|
20230926,163800,3559608580,15200,15200,15200,15200,0
|
|
20230926,163700,3559608580,15200,15200,15200,15200,0
|
|
20230926,163600,3559608580,15200,15200,15200,15200,0
|
|
20230926,163500,3559608580,15200,15200,15200,15200,0
|
|
20230926,163400,3559608580,15200,15200,15200,15200,0
|
|
20230926,163300,3559608580,15200,15200,15200,15200,0
|
|
20230926,163200,3559608580,15200,15200,15200,15200,0
|
|
20230926,163100,3559608580,15200,15200,15200,15200,0
|
|
20230926,163000,3559608580,15200,15200,15200,15200,0
|
|
20230926,162900,3559608580,15200,15200,15200,15200,0
|
|
20230926,162800,3559608580,15200,15200,15200,15200,0
|
|
20230926,162700,3559608580,15200,15200,15200,15200,0
|
|
20230926,162600,3559608580,15200,15200,15200,15200,0
|
|
20230926,162500,3559608580,15200,15200,15200,15200,0
|
|
20230926,162400,3559608580,15200,15200,15200,15200,0
|
|
20230926,162300,3559608580,15200,15200,15200,15200,0
|
|
20230926,162200,3559608580,15200,15200,15200,15200,0
|
|
20230926,162100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,162000,3559608580,15200,15200,15200,15200,0
|
|
20230926,161900,3559608580,15200,15200,15200,15200,0
|
|
20230926,161800,3559608580,15200,15200,15200,15200,0
|
|
20230926,161700,3559608580,15200,15200,15200,15200,0
|
|
20230926,161600,3559608580,15200,15200,15200,15200,0
|
|
20230926,161500,3559608580,15200,15200,15200,15200,0
|
|
20230926,161400,3559608580,15200,15200,15200,15200,0
|
|
20230926,161300,3559608580,15200,15200,15200,15200,0
|
|
20230926,161200,3559608580,15200,15200,15200,15200,0
|
|
20230926,161100,3559608580,15200,15200,15200,15200,0
|
|
20230926,161000,3559608580,15200,15200,15200,15200,0
|
|
20230926,160900,3559608580,15200,15200,15200,15200,0
|
|
20230926,160800,3559608580,15200,15200,15200,15200,0
|
|
20230926,160700,3559608580,15200,15200,15200,15200,0
|
|
20230926,160600,3559608580,15200,15200,15200,15200,0
|
|
20230926,160500,3559608580,15200,15200,15200,15200,0
|
|
20230926,160400,3559608580,15200,15200,15200,15200,0
|
|
20230926,160300,3559608580,15200,15200,15200,15200,0
|
|
20230926,160200,3559608580,15200,15200,15200,15200,0
|
|
20230926,160100,3559608580,15200,15200,15200,15200,0
|
|
20230926,160000,3559608580,15200,15200,15200,15200,0
|
|
20230926,155900,3559608580,15200,15200,15200,15200,0
|
|
20230926,155800,3559608580,15200,15200,15200,15200,0
|
|
20230926,155700,3559608580,15200,15200,15200,15200,0
|
|
20230926,155600,3559608580,15200,15200,15200,15200,0
|
|
20230926,155500,3559608580,15200,15200,15200,15200,0
|
|
20230926,155400,3559608580,15200,15200,15200,15200,0
|
|
20230926,155300,3559608580,15200,15200,15200,15200,0
|
|
20230926,155200,3559608580,15200,15200,15200,15200,0
|
|
20230926,155100,3559608580,15200,15200,15200,15200,3698
|
|
20230926,155000,3559608580,15200,15200,15200,15200,0
|
|
20230926,154900,3559608580,15200,15200,15200,15200,0
|
|
20230926,154800,3559608580,15200,15200,15200,15200,0
|
|
20230926,154700,3559608580,15200,15200,15200,15200,0
|
|
20230926,154600,3559608580,15200,15200,15200,15200,0
|
|
20230926,154500,3559608580,15200,15200,15200,15200,0
|
|
20230926,154400,3559608580,15200,15200,15200,15200,0
|
|
20230926,154300,3559608580,15200,15200,15200,15200,0
|
|
20230926,154200,3559608580,15200,15200,15200,15200,0
|
|
20230926,154100,3559608580,15200,15200,15200,15200,0
|
|
20230926,154000,3559608580,15200,15200,15200,15200,0
|
|
20230926,153900,3559608580,15200,15200,15200,15200,0
|
|
20230926,153800,3559608580,15200,15200,15200,15200,0
|
|
20230926,153700,3559608580,15200,15200,15200,15200,0
|
|
20230926,153600,3559608580,15200,15200,15200,15200,0
|
|
20230926,153500,3559608580,15200,15200,15200,15200,0
|
|
20230926,153400,3559608580,15200,15200,15200,15200,0
|
|
20230926,153300,3559608580,15200,15200,15200,15200,0
|
|
20230926,153200,3559608580,15200,15200,15200,15200,0
|
|
20230926,153100,3559608580,15200,15200,15200,15200,0
|
|
20230926,153000,3559608580,15200,15200,15200,15200,3698
|
|
20230926,152900,3503398980,15190,15190,15190,15190,0
|
|
20230926,152800,3503398980,15190,15190,15190,15190,0
|
|
20230926,152700,3503398980,15190,15190,15190,15190,0
|
|
20230926,152600,3503398980,15190,15190,15190,15190,0
|
|
20230926,152500,3503398980,15190,15190,15190,15190,0
|
|
20230926,152400,3503398980,15190,15190,15190,15190,0
|
|
20230926,152300,3503398980,15190,15190,15190,15190,0
|
|
20230926,152200,3503398980,15190,15190,15190,15190,0
|
|
20230926,152100,3503398980,15190,15190,15190,15190,0
|
|
20230926,152000,3503398980,15190,15190,15190,15190,0
|
|
20230926,151900,3503398980,15190,15170,15190,15160,610
|
|
20230926,151800,3494142610,15170,15140,15170,15130,775
|
|
20230926,151700,3482405280,15140,15140,15140,15130,556
|
|
20230926,151600,3473987740,15140,15140,15140,15130,43
|
|
20230926,151500,3473336800,15140,15130,15140,15130,97
|
|
20230926,151400,3471869120,15130,15130,15130,15120,887
|
|
20230926,151300,3458450690,15130,15140,15140,15130,378
|
|
20230926,151200,3452731180,15130,15140,15140,15130,194
|
|
20230926,151100,3449795610,15140,15130,15140,15120,714
|
|
20230926,151000,3438993040,15130,15130,15140,15130,151
|
|
20230926,150900,3436708310,15130,15130,15140,15130,1309
|
|
20230926,150800,3416901320,15140,15130,15140,15130,142
|
|
20230926,150700,3414752580,15140,15130,15140,15130,331
|
|
20230926,150600,3409742850,15130,15130,15140,15130,135
|
|
20230926,150500,3407699950,15130,15130,15130,15130,250
|
|
20230926,150400,3403917450,15130,15120,15130,15120,1490
|
|
20230926,150300,3381375480,15130,15120,15130,15120,387
|
|
20230926,150200,3375523060,15130,15120,15130,15120,382
|
|
20230926,150100,3369745900,15130,15130,15130,15120,1706
|
|
20230926,150000,3343949600,15130,15130,15140,15130,186
|
|
20230926,145900,3341135270,15130,15130,15140,15130,185
|
|
20230926,145800,3338336210,15140,15140,15140,15140,1
|
|
20230926,145700,3338321070,15130,15140,15140,15130,231
|
|
20230926,145600,3334825440,15140,15140,15140,15130,109
|
|
20230926,145500,3333176070,15140,15130,15140,15130,242
|
|
20230926,145400,3329514510,15130,15130,15130,15130,223
|
|
20230926,145300,3326140520,15120,15130,15130,15120,137
|
|
20230926,145200,3324068700,15130,15130,15130,15120,256
|
|
20230926,145100,3320196310,15130,15130,15130,15130,186
|
|
20230926,145000,3317382130,15130,15130,15130,15120,374
|
|
20230926,144900,3311725130,15130,15130,15130,15120,217
|
|
20230926,144800,3308442820,15130,15130,15130,15130,71
|
|
20230926,144700,3307368590,15140,15130,15140,15130,296
|
|
20230926,144600,3302889220,15140,15140,15140,15140,60
|
|
20230926,144500,3301980820,15140,15140,15140,15130,154
|
|
20230926,144400,3299650670,15140,15110,15140,15110,169
|
|
20230926,144300,3297094400,15110,15080,15110,15080,492
|
|
20230926,144200,3289668500,15110,15120,15120,15110,146
|
|
20230926,144100,3287461040,15090,15090,15090,15090,1
|
|
20230926,144000,3287445950,15070,15080,15120,15070,2421
|
|
20230926,143900,3250930820,15070,15090,15090,15070,581
|
|
20230926,143800,3242170020,15080,15080,15080,15080,95
|
|
20230926,143700,3240737420,15090,15090,15090,15090,69
|
|
20230926,143600,3239696210,15090,15080,15090,15080,322
|
|
20230926,143500,3234839930,15090,15090,15090,15090,197
|
|
20230926,143400,3231867200,15090,15090,15090,15090,1
|
|
20230926,143300,3231852110,15090,15090,15100,15090,302
|
|
20230926,143200,3227294330,15080,15080,15090,15080,371
|
|
20230926,143100,3221698650,15080,15100,15100,15080,106
|
|
20230926,143000,3220099830,15100,15090,15100,15090,169
|
|
20230926,142900,3217548820,15080,15090,15090,15080,205
|
|
20230926,142800,3214456820,15100,15100,15100,15080,265
|
|
20230926,142700,3210456720,15080,15090,15090,15080,145
|
|
20230926,142600,3208269560,15090,15090,15090,15090,107
|
|
20230926,142500,3206654930,15080,15090,15090,15080,511
|
|
20230926,142400,3198945180,15090,15070,15090,15040,1479
|
|
20230926,142300,3176659340,15070,15070,15070,15060,85
|
|
20230926,142200,3175378410,15060,15080,15080,15060,255
|
|
20230926,142100,3171536890,15080,15070,15080,15070,121
|
|
20230926,142000,3169712770,15070,15100,15100,15030,5666
|
|
20230926,141900,3084374190,15120,15090,15120,15090,459
|
|
20230926,141800,3077444950,15090,15090,15090,15080,317
|
|
20230926,141700,3072663410,15100,15100,15110,15100,317
|
|
20230926,141600,3067876010,15110,15110,15110,15110,95
|
|
20230926,141500,3066440560,15110,15100,15110,15100,99
|
|
20230926,141400,3064945560,15120,15120,15120,15120,82
|
|
20230926,141300,3063705720,15120,15120,15140,15120,150
|
|
20230926,141200,3061436280,15120,15080,15120,15080,816
|
|
20230926,141100,3049123680,15070,15060,15070,15040,523
|
|
20230926,141000,3041247730,15050,15050,15050,15050,280
|
|
20230926,140900,3037033730,15050,15050,15050,15050,122
|
|
20230926,140800,3035197630,15040,15050,15050,15040,461
|
|
20230926,140700,3028261810,15050,15050,15060,15050,231
|
|
20230926,140600,3024784860,15050,15080,15080,15050,824
|
|
20230926,140500,3012381370,15070,15070,15080,15070,106
|
|
20230926,140400,3010783150,15070,15070,15070,15060,1176
|
|
20230926,140300,2993061930,15070,15070,15070,15070,10
|
|
20230926,140200,2992911230,15070,15060,15070,15060,238
|
|
20230926,140100,2989325730,15050,15050,15060,15050,339
|
|
20230926,140000,2984223430,15050,15050,15050,15050,175
|
|
20230926,135900,2981589680,15050,15060,15060,15050,269
|
|
20230926,135800,2977540500,15050,15050,15050,15050,134
|
|
20230926,135700,2975523800,15050,15060,15060,15050,829
|
|
20230926,135600,2963046390,15050,15060,15060,15050,164
|
|
20230926,135500,2960577590,15050,15050,15050,15050,189
|
|
20230926,135400,2957733140,15050,15060,15070,15050,467
|
|
20230926,135300,2950700710,15050,15060,15060,15050,125
|
|
20230926,135200,2948818320,15060,15070,15070,15060,666
|
|
20230926,135100,2938784610,15070,15070,15070,15060,331
|
|
20230926,135000,2933799100,15090,15090,15090,15070,268
|
|
20230926,134900,2929755580,15090,15090,15090,15090,291
|
|
20230926,134800,2925364390,15090,15060,15090,15060,531
|
|
20230926,134700,2917360650,15050,15060,15060,15050,689
|
|
20230926,134600,2906985650,15060,15050,15060,15040,557
|
|
20230926,134500,2898606110,15070,15070,15070,15060,174
|
|
20230926,134400,2895984780,15080,15080,15080,15070,303
|
|
20230926,134300,2891418470,15090,15070,15090,15070,160
|
|
20230926,134200,2889006560,15070,15060,15070,15060,565
|
|
20230926,134100,2880494740,15060,15050,15060,15030,1973
|
|
20230926,134000,2850807330,15050,15050,15050,15050,401
|
|
20230926,133900,2844772280,15060,15060,15060,15060,140
|
|
20230926,133800,2842663880,15060,15060,15060,15050,369
|
|
20230926,133700,2837108220,15050,15060,15070,15050,412
|
|
20230926,133600,2830904410,15060,15070,15070,15060,225
|
|
20230926,133500,2827515300,15060,15070,15070,15060,402
|
|
20230926,133400,2821459300,15080,15090,15090,15070,519
|
|
20230926,133300,2813634850,15080,15080,15090,15080,327
|
|
20230926,133200,2808701030,15080,15080,15080,15080,29
|
|
20230926,133100,2808263710,15100,15100,15100,15090,1006
|
|
20230926,133000,2793082820,15090,15100,15100,15090,476
|
|
20230926,132900,2785899170,15110,15100,15110,15100,399
|
|
20230926,132800,2779872730,15100,15090,15100,15090,507
|
|
20230926,132700,2772221040,15100,15100,15100,15090,573
|
|
20230926,132600,2763571300,15100,15100,15100,15100,355
|
|
20230926,132500,2758210800,15100,15110,15110,15100,911
|
|
20230926,132400,2744453930,15110,15110,15110,15100,966
|
|
20230926,132300,2729860510,15100,15100,15110,15100,1227
|
|
20230926,132200,2711332210,15100,15100,15100,15100,179
|
|
20230926,132100,2708629310,15110,15100,15110,15100,313
|
|
20230926,132000,2703902230,15100,15100,15110,15100,1187
|
|
20230926,131900,2685975000,15110,15110,15110,15100,333
|
|
20230926,131800,2680943670,15100,15110,15110,15100,385
|
|
20230926,131700,2675129670,15100,15110,15120,15100,545
|
|
20230926,131600,2666897400,15110,15100,15110,15100,137
|
|
20230926,131500,2664827630,15100,15110,15110,15100,633
|
|
20230926,131400,2655266010,15100,15110,15110,15100,1374
|
|
20230926,131300,2634506720,15110,15120,15120,15110,415
|
|
20230926,131200,2628235960,15120,15110,15120,15110,151
|
|
20230926,131100,2625953920,15120,15120,15120,15120,78
|
|
20230926,131000,2624774560,15110,15120,15140,15110,560
|
|
20230926,130900,2616304620,15120,15120,15120,15110,442
|
|
20230926,130800,2609625080,15110,15120,15120,15110,252
|
|
20230926,130700,2605816760,15120,15120,15120,15110,570
|
|
20230926,130600,2597200840,15120,15110,15120,15110,100
|
|
20230926,130500,2595689140,15120,15120,15120,15120,175
|
|
20230926,130400,2593043140,15120,15110,15120,15110,615
|
|
20230926,130300,2583746000,15120,15120,15120,15110,320
|
|
20230926,130200,2578910080,15130,15120,15130,15110,1513
|
|
20230926,130100,2556040450,15130,15120,15130,15120,469
|
|
20230926,130000,2548947010,15120,15140,15140,15120,949
|
|
20230926,125900,2534596580,15130,15130,15130,15130,97
|
|
20230926,125800,2533128970,15130,15130,15150,15130,748
|
|
20230926,125700,2521804090,15120,15130,15130,15120,232
|
|
20230926,125600,2518296180,15120,15140,15140,15120,134
|
|
20230926,125500,2516268020,15150,15130,15150,15130,106
|
|
20230926,125400,2514663600,15120,15150,15150,15120,1317
|
|
20230926,125300,2494737040,15140,15150,15150,15140,135
|
|
20230926,125200,2492692090,15150,15140,15150,15140,427
|
|
20230926,125100,2486224910,15140,15130,15140,15130,398
|
|
20230926,125000,2480203140,15140,15140,15150,15140,365
|
|
20230926,124900,2474675240,15140,15150,15150,15140,331
|
|
20230926,124800,2469661090,15130,15130,15150,15130,592
|
|
20230926,124700,2460699240,15140,15150,15150,15140,222
|
|
20230926,124600,2457337540,15140,15160,15160,15140,145
|
|
20230926,124500,2455142140,15150,15150,15160,15150,182
|
|
20230926,124400,2452384660,15150,15130,15160,15130,890
|
|
20230926,124300,2438909450,15130,15130,15140,15130,358
|
|
20230926,124200,2433491880,15140,15140,15140,15140,73
|
|
20230926,124100,2432386660,15130,15140,15140,15130,364
|
|
20230926,124000,2426876000,15130,15140,15140,15130,225
|
|
20230926,123900,2423470840,15140,15150,15150,15140,159
|
|
20230926,123800,2421062980,15150,15150,15150,15150,341
|
|
20230926,123700,2415896830,15140,15140,15140,15130,293
|
|
20230926,123600,2411462150,15140,15160,15160,15140,140
|
|
20230926,123500,2409342510,15160,15140,15160,15140,265
|
|
20230926,123400,2405328650,15140,15140,15150,15140,293
|
|
20230926,123300,2400892620,15160,15160,15160,15160,153
|
|
20230926,123200,2398573140,15150,15140,15150,15130,309
|
|
20230926,123100,2393893220,15140,15140,15150,15140,338
|
|
20230926,123000,2388775890,15140,15150,15160,15140,249
|
|
20230926,122900,2385004650,15150,15150,15150,15130,898
|
|
20230926,122800,2371403230,15140,15140,15140,15130,1523
|
|
20230926,122700,2348346800,15150,15150,15150,15140,251
|
|
20230926,122600,2344545490,15150,15150,15160,15140,557
|
|
20230926,122500,2336108170,15150,15150,15150,15140,211
|
|
20230926,122400,2332912400,15140,15150,15150,15140,413
|
|
20230926,122300,2326655750,15150,15160,15170,15150,192
|
|
20230926,122200,2323746910,15160,15170,15170,15160,172
|
|
20230926,122100,2321139380,15170,15160,15170,15160,587
|
|
20230926,122000,2312239860,15150,15160,15160,15150,407
|
|
20230926,121900,2306073210,15150,15150,15150,15150,249
|
|
20230926,121800,2302300860,15150,15140,15150,15140,99
|
|
20230926,121700,2300801040,15150,15150,15150,15140,431
|
|
20230926,121600,2294272730,15170,15160,15170,15160,436
|
|
20230926,121500,2287661600,15150,15150,15160,15150,303
|
|
20230926,121400,2283070730,15140,15150,15150,15140,259
|
|
20230926,121300,2279149410,15140,15150,15160,15140,628
|
|
20230926,121200,2269637110,15140,15140,15140,15140,408
|
|
20230926,121100,2263459990,15150,15140,15150,15140,256
|
|
20230926,121000,2259583100,15150,15150,15160,15150,484
|
|
20230926,120900,2252249900,15150,15150,15150,15150,368
|
|
20230926,120800,2246674700,15160,15160,15160,15160,0
|
|
20230926,120700,2246674700,15160,15170,15170,15150,731
|
|
20230926,120600,2235595250,15170,15170,15170,15170,82
|
|
20230926,120500,2234351310,15170,15160,15170,15160,530
|
|
20230926,120400,2226311870,15160,15160,15160,15150,250
|
|
20230926,120300,2222522170,15160,15170,15170,15160,519
|
|
20230926,120200,2214649410,15150,15150,15160,15150,336
|
|
20230926,120100,2209558310,15160,15160,15160,15150,28
|
|
20230926,120000,2209133840,15160,15160,15170,15150,285
|
|
20230926,115900,2204814530,15160,15170,15170,15160,282
|
|
20230926,115800,2200539370,15170,15160,15170,15160,105
|
|
20230926,115700,2198946920,15160,15150,15160,15150,1294
|
|
20230926,115600,2179341400,15160,15150,15160,15150,209
|
|
20230926,115500,2176174410,15160,15150,15160,15150,686
|
|
20230926,115400,2165780910,15150,15160,15160,15150,294
|
|
20230926,115300,2161324170,15160,15160,15160,15150,709
|
|
20230926,115200,2150576880,15150,15160,15160,15150,208
|
|
20230926,115100,2147424890,15160,15160,15160,15150,276
|
|
20230926,115000,2143241720,15160,15150,15160,15150,339
|
|
20230926,114900,2138105680,15170,15160,15170,15150,259
|
|
20230926,114800,2134181200,15150,15170,15170,15150,741
|
|
20230926,114700,2122949070,15160,15170,15170,15160,510
|
|
20230926,114600,2115216460,15170,15180,15180,15160,801
|
|
20230926,114500,2103065650,15170,15180,15180,15160,263
|
|
20230926,114400,2099076110,15170,15180,15180,15170,198
|
|
20230926,114300,2096071630,15180,15170,15180,15170,493
|
|
20230926,114200,2088591770,15180,15170,15180,15170,431
|
|
20230926,114100,2082052900,15160,15170,15170,15160,367
|
|
20230926,114000,2076488570,15160,15160,15160,15160,263
|
|
20230926,113900,2072501490,15170,15170,15170,15160,871
|
|
20230926,113800,2059295800,15170,15170,15170,15160,273
|
|
20230926,113700,2055155280,15160,15170,15170,15160,346
|
|
20230926,113600,2049908100,15180,15170,15180,15170,197
|
|
20230926,113500,2046918650,15170,15170,15170,15160,359
|
|
20230926,113400,2041475070,15170,15160,15170,15160,232
|
|
20230926,113300,2037957340,15160,15160,15160,15160,413
|
|
20230926,113200,2031696260,15170,15170,15180,15170,230
|
|
20230926,113100,2028205840,15170,15160,15170,15160,141
|
|
20230926,113000,2026067030,15160,15190,15190,15160,605
|
|
20230926,112900,2016887420,15200,15200,15200,15200,14
|
|
20230926,112800,2016674620,15200,15160,15200,15160,335
|
|
20230926,112700,2011588200,15170,15170,15180,15160,777
|
|
20230926,112600,1999803930,15160,15170,15170,15160,118
|
|
20230926,112500,1998014830,15170,15160,15170,15160,456
|
|
20230926,112400,1991100160,15150,15150,15150,15150,0
|
|
20230926,112300,1991100160,15150,15160,15170,15150,692
|
|
20230926,112200,1980613110,15170,15160,15170,15150,302
|
|
20230926,112100,1976034770,15160,15170,15170,15160,138
|
|
20230926,112000,1973942370,15190,15160,15230,15150,1237
|
|
20230926,111900,1955164180,15170,15160,15170,15160,243
|
|
20230926,111800,1951479010,15160,15160,15160,15150,3931
|
|
20230926,111700,1891914490,15170,15170,15170,15170,197
|
|
20230926,111600,1888926000,15170,15170,15180,15160,475
|
|
20230926,111500,1881719860,15170,15170,15170,15160,241
|
|
20230926,111400,1878064190,15190,15170,15200,15170,1754
|
|
20230926,111300,1851446380,15170,15190,15190,15170,1764
|
|
20230926,111200,1824680580,15190,15190,15190,15180,881
|
|
20230926,111100,1811305780,15190,15190,15190,15180,437
|
|
20230926,111000,1804668390,15190,15220,15220,15190,1839
|
|
20230926,110900,1776708760,15210,15200,15220,15200,1688
|
|
20230926,110800,1751037040,15200,15230,15230,15200,2020
|
|
20230926,110700,1720303940,15220,15230,15230,15220,598
|
|
20230926,110600,1711197130,15230,15240,15250,15230,400
|
|
20230926,110500,1705101860,15230,15240,15250,15230,525
|
|
20230926,110400,1697099510,15250,15240,15250,15240,100
|
|
20230926,110300,1695575410,15250,15260,15260,15240,553
|
|
20230926,110200,1687144700,15260,15260,15260,15250,175
|
|
20230926,110100,1684475270,15250,15260,15260,15250,340
|
|
20230926,110000,1679289930,15260,15270,15280,15240,1350
|
|
20230926,105900,1658698720,15260,15250,15260,15240,619
|
|
20230926,105800,1649255510,15250,15250,15250,15240,579
|
|
20230926,105700,1640426060,15240,15250,15260,15240,234
|
|
20230926,105600,1636857270,15250,15250,15260,15250,916
|
|
20230926,105500,1622888260,15250,15250,15260,15250,938
|
|
20230926,105400,1608577810,15260,15270,15270,15260,788
|
|
20230926,105300,1596548590,15270,15280,15280,15270,554
|
|
20230926,105200,1588088100,15280,15290,15290,15280,232
|
|
20230926,105100,1584542540,15280,15290,15290,15280,211
|
|
20230926,105000,1581317930,15290,15290,15290,15290,304
|
|
20230926,104900,1576669770,15290,15280,15290,15280,608
|
|
20230926,104800,1567376810,15280,15280,15280,15280,211
|
|
20230926,104700,1564152730,15290,15290,15290,15290,244
|
|
20230926,104600,1560421970,15280,15300,15300,15280,876
|
|
20230926,104500,1547030350,15300,15300,15300,15300,150
|
|
20230926,104400,1544735350,15300,15280,15320,15280,327
|
|
20230926,104300,1539732880,15280,15320,15320,15280,1216
|
|
20230926,104200,1521135760,15310,15300,15310,15290,965
|
|
20230926,104100,1506369370,15300,15310,15310,15290,1584
|
|
20230926,104000,1482131260,15310,15320,15320,15310,488
|
|
20230926,103900,1474658600,15320,15320,15320,15320,176
|
|
20230926,103800,1471962280,15320,15320,15330,15320,427
|
|
20230926,103700,1465420460,15320,15330,15330,15320,287
|
|
20230926,103600,1461022940,15320,15330,15330,15320,516
|
|
20230926,103500,1453117750,15340,15320,15340,15320,195
|
|
20230926,103400,1450128410,15310,15320,15320,15310,526
|
|
20230926,103300,1442073290,15320,15330,15330,15320,363
|
|
20230926,103200,1436510380,15350,15330,15350,15330,187
|
|
20230926,103100,1433640740,15330,15330,15330,15320,645
|
|
20230926,103000,1423756540,15320,15320,15330,15310,739
|
|
20230926,102900,1412437390,15320,15310,15330,15300,435
|
|
20230926,102800,1405776450,15310,15320,15330,15310,254
|
|
20230926,102700,1401885450,15320,15320,15320,15300,329
|
|
20230926,102600,1396848590,15320,15340,15340,15300,591
|
|
20230926,102500,1387789320,15340,15310,15340,15310,255
|
|
20230926,102400,1383882900,15300,15280,15300,15280,551
|
|
20230926,102300,1375458510,15280,15300,15300,15280,846
|
|
20230926,102200,1362525830,15300,15300,15300,15290,409
|
|
20230926,102100,1356270510,15310,15310,15310,15300,629
|
|
20230926,102000,1346643720,15310,15310,15310,15300,426
|
|
20230926,101900,1340124020,15300,15310,15320,15300,496
|
|
20230926,101800,1332531540,15310,15310,15310,15300,487
|
|
20230926,101700,1325077970,15310,15320,15320,15300,1600
|
|
20230926,101600,1300584710,15320,15350,15360,15310,2616
|
|
20230926,101500,1260478270,15360,15350,15360,15350,151
|
|
20230926,101400,1258159010,15340,15350,15350,15340,287
|
|
20230926,101300,1253753860,15350,15360,15370,15350,589
|
|
20230926,101200,1244709620,15350,15360,15370,15350,783
|
|
20230926,101100,1232683000,15360,15360,15360,15360,90
|
|
20230926,101000,1231300600,15350,15370,15370,15350,1103
|
|
20230926,100900,1214366160,15360,15360,15370,15360,677
|
|
20230926,100800,1203966940,15360,15370,15370,15360,999
|
|
20230926,100700,1188617430,15370,15380,15380,15370,326
|
|
20230926,100600,1183606370,15380,15380,15380,15370,440
|
|
20230926,100500,1176841900,15370,15380,15380,15360,2342
|
|
20230926,100400,1140850290,15380,15390,15400,15380,401
|
|
20230926,100300,1134680350,15400,15410,15410,15400,1303
|
|
20230926,100200,1114612320,15410,15420,15420,15410,563
|
|
20230926,100100,1105934940,15420,15410,15420,15410,545
|
|
20230926,100000,1097535240,15410,15420,15420,15400,1188
|
|
20230926,095900,1079229120,15410,15420,15420,15410,759
|
|
20230926,095800,1067527990,15420,15430,15430,15420,435
|
|
20230926,095700,1060819480,15420,15440,15440,15420,2361
|
|
20230926,095600,1024383550,15440,15470,15470,15440,1365
|
|
20230926,095500,1003292170,15460,15450,15460,15450,727
|
|
20230926,095400,992054200,15450,15470,15470,15450,854
|
|
20230926,095300,978850220,15480,15490,15490,15460,1303
|
|
20230926,095200,958679120,15500,15500,15500,15500,80
|
|
20230926,095100,957439120,15500,15500,15500,15500,300
|
|
20230926,095000,952789120,15510,15510,15510,15510,13
|
|
20230926,094900,952587490,15500,15490,15510,15490,854
|
|
20230926,094800,939349090,15490,15500,15500,15490,399
|
|
20230926,094700,933167950,15500,15510,15510,15490,220
|
|
20230926,094600,929757890,15510,15530,15530,15500,166
|
|
20230926,094500,927182680,15530,15530,15530,15520,170
|
|
20230926,094400,924543170,15540,15520,15560,15520,132
|
|
20230926,094300,922493540,15520,15510,15520,15510,487
|
|
20230926,094200,914938760,15510,15520,15520,15510,36
|
|
20230926,094100,914380390,15520,15520,15520,15510,140
|
|
20230926,094000,912208550,15520,15520,15520,15520,2
|
|
20230926,093900,912177510,15510,15520,15550,15510,295
|
|
20230926,093800,907596760,15520,15500,15530,15500,205
|
|
20230926,093700,904416610,15490,15460,15490,15440,5433
|
|
20230926,093600,820468560,15460,15480,15480,15460,2536
|
|
20230926,093500,781230280,15490,15490,15490,15480,1059
|
|
20230926,093400,764833120,15490,15490,15490,15480,279
|
|
20230926,093300,760513290,15500,15490,15530,15490,3288
|
|
20230926,093200,709520550,15490,15500,15500,15490,108
|
|
20230926,093100,707847600,15500,15500,15510,15470,2163
|
|
20230926,093000,674343890,15490,15500,15500,15490,1049
|
|
20230926,092900,658092060,15500,15500,15510,15500,373
|
|
20230926,092800,652308450,15510,15520,15520,15480,8179
|
|
20230926,092700,525529490,15520,15550,15560,15520,2281
|
|
20230926,092600,490084240,15560,15590,15590,15560,523
|
|
20230926,092500,481940990,15590,15600,15600,15570,1122
|
|
20230926,092400,464458790,15600,15580,15600,15560,2607
|
|
20230926,092300,423832070,15580,15610,15610,15580,652
|
|
20230926,092200,413670380,15610,15640,15650,15600,2790
|
|
20230926,092100,370130480,15650,15620,15650,15600,2955
|
|
20230926,092000,324010840,15620,15650,15650,15620,1189
|
|
20230926,091900,305424490,15660,15680,15680,15660,274
|
|
20230926,091800,301132650,15680,15700,15700,15660,877
|
|
20230926,091700,287378740,15690,15720,15720,15690,56
|
|
20230926,091600,286500010,15700,15650,15720,15640,2157
|
|
20230926,091500,252728910,15650,15660,15660,15650,245
|
|
20230926,091400,248894530,15650,15660,15670,15650,713
|
|
20230926,091300,237734900,15660,15680,15690,15650,2857
|
|
20230926,091200,192966110,15680,15710,15710,15680,1633
|
|
20230926,091100,167339290,15710,15700,15730,15700,619
|
|
20230926,091000,157620670,15730,15740,15740,15690,1551
|
|
20230926,090900,133257490,15740,15750,15760,15730,547
|
|
20230926,090800,124646150,15750,15760,15770,15750,481
|
|
20230926,090700,117066180,15760,15780,15780,15750,388
|
|
20230926,090600,110949070,15770,15770,15780,15770,371
|
|
20230926,090500,105096500,15770,15800,15800,15760,1032
|
|
20230926,090400,88820780,15800,15800,15810,15790,343
|
|
20230926,090300,83404160,15810,15850,15850,15780,493
|
|
20230926,090200,75602940,15820,15800,15820,15780,323
|
|
20230926,090100,70498550,15750,15860,15860,15680,1496
|
|
20230926,090000,46891850,15870,15870,15920,15860,2954
|