685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,202200,1519844560,15380,15380,15380,15380,769
|
|
20231018,202100,1519844560,15380,15380,15380,15380,0
|
|
20231018,202000,1519844560,15380,15380,15380,15380,0
|
|
20231018,201900,1519844560,15380,15380,15380,15380,0
|
|
20231018,201800,1519844560,15380,15380,15380,15380,0
|
|
20231018,201700,1519844560,15380,15380,15380,15380,0
|
|
20231018,201600,1519844560,15380,15380,15380,15380,0
|
|
20231018,201500,1519844560,15380,15380,15380,15380,0
|
|
20231018,201400,1519844560,15380,15380,15380,15380,0
|
|
20231018,201300,1519844560,15380,15380,15380,15380,0
|
|
20231018,201200,1519844560,15380,15380,15380,15380,0
|
|
20231018,201100,1519844560,15380,15380,15380,15380,0
|
|
20231018,201000,1519844560,15380,15380,15380,15380,0
|
|
20231018,200900,1519844560,15380,15380,15380,15380,0
|
|
20231018,200800,1519844560,15380,15380,15380,15380,0
|
|
20231018,200700,1519844560,15380,15380,15380,15380,0
|
|
20231018,200600,1519844560,15380,15380,15380,15380,0
|
|
20231018,200500,1519844560,15380,15380,15380,15380,0
|
|
20231018,200400,1519844560,15380,15380,15380,15380,0
|
|
20231018,200300,1519844560,15380,15380,15380,15380,0
|
|
20231018,200200,1519844560,15380,15380,15380,15380,0
|
|
20231018,200100,1519844560,15380,15380,15380,15380,0
|
|
20231018,200000,1519844560,15380,15380,15380,15380,0
|
|
20231018,195900,1519844560,15380,15380,15380,15380,0
|
|
20231018,195800,1519844560,15380,15380,15380,15380,0
|
|
20231018,195700,1519844560,15380,15380,15380,15380,0
|
|
20231018,195600,1519844560,15380,15380,15380,15380,0
|
|
20231018,195500,1519844560,15380,15380,15380,15380,0
|
|
20231018,195400,1519844560,15380,15380,15380,15380,0
|
|
20231018,195300,1519844560,15380,15380,15380,15380,0
|
|
20231018,195200,1519844560,15380,15380,15380,15380,769
|
|
20231018,195100,1519844560,15380,15380,15380,15380,0
|
|
20231018,195000,1519844560,15380,15380,15380,15380,0
|
|
20231018,194900,1519844560,15380,15380,15380,15380,0
|
|
20231018,194800,1519844560,15380,15380,15380,15380,0
|
|
20231018,194700,1519844560,15380,15380,15380,15380,0
|
|
20231018,194600,1519844560,15380,15380,15380,15380,0
|
|
20231018,194500,1519844560,15380,15380,15380,15380,0
|
|
20231018,194400,1519844560,15380,15380,15380,15380,0
|
|
20231018,194300,1519844560,15380,15380,15380,15380,0
|
|
20231018,194200,1519844560,15380,15380,15380,15380,0
|
|
20231018,194100,1519844560,15380,15380,15380,15380,0
|
|
20231018,194000,1519844560,15380,15380,15380,15380,0
|
|
20231018,193900,1519844560,15380,15380,15380,15380,0
|
|
20231018,193800,1519844560,15380,15380,15380,15380,0
|
|
20231018,193700,1519844560,15380,15380,15380,15380,0
|
|
20231018,193600,1519844560,15380,15380,15380,15380,0
|
|
20231018,193500,1519844560,15380,15380,15380,15380,0
|
|
20231018,193400,1519844560,15380,15380,15380,15380,0
|
|
20231018,193300,1519844560,15380,15380,15380,15380,0
|
|
20231018,193200,1519844560,15380,15380,15380,15380,0
|
|
20231018,193100,1519844560,15380,15380,15380,15380,0
|
|
20231018,193000,1519844560,15380,15380,15380,15380,0
|
|
20231018,192900,1519844560,15380,15380,15380,15380,0
|
|
20231018,192800,1519844560,15380,15380,15380,15380,0
|
|
20231018,192700,1519844560,15380,15380,15380,15380,0
|
|
20231018,192600,1519844560,15380,15380,15380,15380,0
|
|
20231018,192500,1519844560,15380,15380,15380,15380,0
|
|
20231018,192400,1519844560,15380,15380,15380,15380,0
|
|
20231018,192300,1519844560,15380,15380,15380,15380,0
|
|
20231018,192200,1519844560,15380,15380,15380,15380,769
|
|
20231018,192100,1519844560,15380,15380,15380,15380,0
|
|
20231018,192000,1519844560,15380,15380,15380,15380,0
|
|
20231018,191900,1519844560,15380,15380,15380,15380,0
|
|
20231018,191800,1519844560,15380,15380,15380,15380,0
|
|
20231018,191700,1519844560,15380,15380,15380,15380,0
|
|
20231018,191600,1519844560,15380,15380,15380,15380,0
|
|
20231018,191500,1519844560,15380,15380,15380,15380,0
|
|
20231018,191400,1519844560,15380,15380,15380,15380,0
|
|
20231018,191300,1519844560,15380,15380,15380,15380,0
|
|
20231018,191200,1519844560,15380,15380,15380,15380,0
|
|
20231018,191100,1519844560,15380,15380,15380,15380,0
|
|
20231018,191000,1519844560,15380,15380,15380,15380,0
|
|
20231018,190900,1519844560,15380,15380,15380,15380,0
|
|
20231018,190800,1519844560,15380,15380,15380,15380,0
|
|
20231018,190700,1519844560,15380,15380,15380,15380,0
|
|
20231018,190600,1519844560,15380,15380,15380,15380,0
|
|
20231018,190500,1519844560,15380,15380,15380,15380,0
|
|
20231018,190400,1519844560,15380,15380,15380,15380,0
|
|
20231018,190300,1519844560,15380,15380,15380,15380,0
|
|
20231018,190200,1519844560,15380,15380,15380,15380,0
|
|
20231018,190100,1519844560,15380,15380,15380,15380,0
|
|
20231018,190000,1519844560,15380,15380,15380,15380,0
|
|
20231018,185900,1519844560,15380,15380,15380,15380,0
|
|
20231018,185800,1519844560,15380,15380,15380,15380,0
|
|
20231018,185700,1519844560,15380,15380,15380,15380,0
|
|
20231018,185600,1519844560,15380,15380,15380,15380,0
|
|
20231018,185500,1519844560,15380,15380,15380,15380,0
|
|
20231018,185400,1519844560,15380,15380,15380,15380,0
|
|
20231018,185300,1519844560,15380,15380,15380,15380,0
|
|
20231018,185200,1519844560,15380,15380,15380,15380,769
|
|
20231018,185100,1519844560,15380,15380,15380,15380,0
|
|
20231018,185000,1519844560,15380,15380,15380,15380,0
|
|
20231018,184900,1519844560,15380,15380,15380,15380,0
|
|
20231018,184800,1519844560,15380,15380,15380,15380,0
|
|
20231018,184700,1519844560,15380,15380,15380,15380,0
|
|
20231018,184600,1519844560,15380,15380,15380,15380,0
|
|
20231018,184500,1519844560,15380,15380,15380,15380,0
|
|
20231018,184400,1519844560,15380,15380,15380,15380,0
|
|
20231018,184300,1519844560,15380,15380,15380,15380,0
|
|
20231018,184200,1519844560,15380,15380,15380,15380,0
|
|
20231018,184100,1519844560,15380,15380,15380,15380,0
|
|
20231018,184000,1519844560,15380,15380,15380,15380,0
|
|
20231018,183900,1519844560,15380,15380,15380,15380,0
|
|
20231018,183800,1519844560,15380,15380,15380,15380,0
|
|
20231018,183700,1519844560,15380,15380,15380,15380,0
|
|
20231018,183600,1519844560,15380,15380,15380,15380,0
|
|
20231018,183500,1519844560,15380,15380,15380,15380,0
|
|
20231018,183400,1519844560,15380,15380,15380,15380,0
|
|
20231018,183300,1519844560,15380,15380,15380,15380,0
|
|
20231018,183200,1519844560,15380,15380,15380,15380,0
|
|
20231018,183100,1519844560,15380,15380,15380,15380,0
|
|
20231018,183000,1519844560,15380,15380,15380,15380,0
|
|
20231018,182900,1519844560,15380,15380,15380,15380,0
|
|
20231018,182800,1519844560,15380,15380,15380,15380,0
|
|
20231018,182700,1519844560,15380,15380,15380,15380,0
|
|
20231018,182600,1519844560,15380,15380,15380,15380,0
|
|
20231018,182500,1519844560,15380,15380,15380,15380,0
|
|
20231018,182400,1519844560,15380,15380,15380,15380,0
|
|
20231018,182300,1519844560,15380,15380,15380,15380,0
|
|
20231018,182200,1519844560,15380,15380,15380,15380,769
|
|
20231018,182100,1519844560,15380,15380,15380,15380,0
|
|
20231018,182000,1519844560,15380,15380,15380,15380,0
|
|
20231018,181900,1519844560,15380,15380,15380,15380,0
|
|
20231018,181800,1519844560,15380,15380,15380,15380,0
|
|
20231018,181700,1519844560,15380,15380,15380,15380,0
|
|
20231018,181600,1519844560,15380,15380,15380,15380,0
|
|
20231018,181500,1519844560,15380,15380,15380,15380,0
|
|
20231018,181400,1519844560,15380,15380,15380,15380,0
|
|
20231018,181300,1519844560,15380,15380,15380,15380,0
|
|
20231018,181200,1519844560,15380,15380,15380,15380,0
|
|
20231018,181100,1519844560,15380,15380,15380,15380,0
|
|
20231018,181000,1519844560,15380,15380,15380,15380,0
|
|
20231018,180900,1519844560,15380,15380,15380,15380,0
|
|
20231018,180800,1519844560,15380,15380,15380,15380,0
|
|
20231018,180700,1519844560,15380,15380,15380,15380,0
|
|
20231018,180600,1519844560,15380,15380,15380,15380,0
|
|
20231018,180500,1519844560,15380,15380,15380,15380,0
|
|
20231018,180400,1519844560,15380,15380,15380,15380,0
|
|
20231018,180300,1519844560,15380,15380,15380,15380,0
|
|
20231018,180200,1519844560,15380,15380,15380,15380,0
|
|
20231018,180100,1519844560,15380,15380,15380,15380,0
|
|
20231018,180000,1519844560,15380,15380,15380,15380,0
|
|
20231018,175900,1519844560,15380,15380,15380,15380,0
|
|
20231018,175800,1519844560,15380,15380,15380,15380,0
|
|
20231018,175700,1519844560,15380,15380,15380,15380,0
|
|
20231018,175600,1519844560,15380,15380,15380,15380,0
|
|
20231018,175500,1519844560,15380,15380,15380,15380,0
|
|
20231018,175400,1519844560,15380,15380,15380,15380,0
|
|
20231018,175300,1519844560,15380,15380,15380,15380,0
|
|
20231018,175200,1519844560,15380,15380,15380,15380,769
|
|
20231018,175100,1519844560,15380,15380,15380,15380,0
|
|
20231018,175000,1519844560,15380,15380,15380,15380,0
|
|
20231018,174900,1519844560,15380,15380,15380,15380,0
|
|
20231018,174800,1519844560,15380,15380,15380,15380,0
|
|
20231018,174700,1519844560,15380,15380,15380,15380,0
|
|
20231018,174600,1519844560,15380,15380,15380,15380,0
|
|
20231018,174500,1519844560,15380,15380,15380,15380,0
|
|
20231018,174400,1519844560,15380,15380,15380,15380,0
|
|
20231018,174300,1519844560,15380,15380,15380,15380,0
|
|
20231018,174200,1519844560,15380,15380,15380,15380,0
|
|
20231018,174100,1519844560,15380,15380,15380,15380,0
|
|
20231018,174000,1519844560,15380,15380,15380,15380,0
|
|
20231018,173900,1519844560,15380,15380,15380,15380,0
|
|
20231018,173800,1519844560,15380,15380,15380,15380,0
|
|
20231018,173700,1519844560,15380,15380,15380,15380,0
|
|
20231018,173600,1519844560,15380,15380,15380,15380,0
|
|
20231018,173500,1519844560,15380,15380,15380,15380,0
|
|
20231018,173400,1519844560,15380,15380,15380,15380,0
|
|
20231018,173300,1519844560,15380,15380,15380,15380,0
|
|
20231018,173200,1519844560,15380,15380,15380,15380,0
|
|
20231018,173100,1519844560,15380,15380,15380,15380,0
|
|
20231018,173000,1519844560,15380,15380,15380,15380,0
|
|
20231018,172900,1519844560,15380,15380,15380,15380,0
|
|
20231018,172800,1519844560,15380,15380,15380,15380,0
|
|
20231018,172700,1519844560,15380,15380,15380,15380,0
|
|
20231018,172600,1519844560,15380,15380,15380,15380,0
|
|
20231018,172500,1519844560,15380,15380,15380,15380,0
|
|
20231018,172400,1519844560,15380,15380,15380,15380,0
|
|
20231018,172300,1519844560,15380,15380,15380,15380,0
|
|
20231018,172200,1519844560,15380,15380,15380,15380,769
|
|
20231018,172100,1519844560,15380,15380,15380,15380,0
|
|
20231018,172000,1519844560,15380,15380,15380,15380,0
|
|
20231018,171900,1519844560,15380,15380,15380,15380,0
|
|
20231018,171800,1519844560,15380,15380,15380,15380,0
|
|
20231018,171700,1519844560,15380,15380,15380,15380,0
|
|
20231018,171600,1519844560,15380,15380,15380,15380,0
|
|
20231018,171500,1519844560,15380,15380,15380,15380,0
|
|
20231018,171400,1519844560,15380,15380,15380,15380,0
|
|
20231018,171300,1519844560,15380,15380,15380,15380,0
|
|
20231018,171200,1519844560,15380,15380,15380,15380,0
|
|
20231018,171100,1519844560,15380,15380,15380,15380,0
|
|
20231018,171000,1519844560,15380,15380,15380,15380,0
|
|
20231018,170900,1519844560,15380,15380,15380,15380,0
|
|
20231018,170800,1519844560,15380,15380,15380,15380,0
|
|
20231018,170700,1519844560,15380,15380,15380,15380,0
|
|
20231018,170600,1519844560,15380,15380,15380,15380,0
|
|
20231018,170500,1519844560,15380,15380,15380,15380,0
|
|
20231018,170400,1519844560,15380,15380,15380,15380,0
|
|
20231018,170300,1519844560,15380,15380,15380,15380,0
|
|
20231018,170200,1519844560,15380,15380,15380,15380,0
|
|
20231018,170100,1519844560,15380,15380,15380,15380,0
|
|
20231018,170000,1519844560,15380,15380,15380,15380,0
|
|
20231018,165900,1519844560,15380,15380,15380,15380,0
|
|
20231018,165800,1519844560,15380,15380,15380,15380,0
|
|
20231018,165700,1519844560,15380,15380,15380,15380,0
|
|
20231018,165600,1519844560,15380,15380,15380,15380,0
|
|
20231018,165500,1519844560,15380,15380,15380,15380,0
|
|
20231018,165400,1519844560,15380,15380,15380,15380,0
|
|
20231018,165300,1519844560,15380,15380,15380,15380,0
|
|
20231018,165200,1519844560,15380,15380,15380,15380,769
|
|
20231018,165100,1519844560,15380,15380,15380,15380,0
|
|
20231018,165000,1519844560,15380,15380,15380,15380,0
|
|
20231018,164900,1519844560,15380,15380,15380,15380,0
|
|
20231018,164800,1519844560,15380,15380,15380,15380,0
|
|
20231018,164700,1519844560,15380,15380,15380,15380,0
|
|
20231018,164600,1519844560,15380,15380,15380,15380,0
|
|
20231018,164500,1519844560,15380,15380,15380,15380,0
|
|
20231018,164400,1519844560,15380,15380,15380,15380,0
|
|
20231018,164300,1519844560,15380,15380,15380,15380,0
|
|
20231018,164200,1519844560,15380,15380,15380,15380,0
|
|
20231018,164100,1519844560,15380,15380,15380,15380,0
|
|
20231018,164000,1519844560,15380,15380,15380,15380,0
|
|
20231018,163900,1519844560,15380,15380,15380,15380,0
|
|
20231018,163800,1519844560,15380,15380,15380,15380,0
|
|
20231018,163700,1519844560,15380,15380,15380,15380,0
|
|
20231018,163600,1519844560,15380,15380,15380,15380,0
|
|
20231018,163500,1519844560,15380,15380,15380,15380,0
|
|
20231018,163400,1519844560,15380,15380,15380,15380,0
|
|
20231018,163300,1519844560,15380,15380,15380,15380,0
|
|
20231018,163200,1519844560,15380,15380,15380,15380,0
|
|
20231018,163100,1519844560,15380,15380,15380,15380,0
|
|
20231018,163000,1519844560,15380,15380,15380,15380,0
|
|
20231018,162900,1519844560,15380,15380,15380,15380,0
|
|
20231018,162800,1519844560,15380,15380,15380,15380,0
|
|
20231018,162700,1519844560,15380,15380,15380,15380,0
|
|
20231018,162600,1519844560,15380,15380,15380,15380,0
|
|
20231018,162500,1519844560,15380,15380,15380,15380,0
|
|
20231018,162400,1519844560,15380,15380,15380,15380,0
|
|
20231018,162300,1519844560,15380,15380,15380,15380,0
|
|
20231018,162200,1519844560,15380,15380,15380,15380,769
|
|
20231018,162100,1519844560,15380,15380,15380,15380,0
|
|
20231018,162000,1519844560,15380,15380,15380,15380,0
|
|
20231018,161900,1519844560,15380,15380,15380,15380,0
|
|
20231018,161800,1519844560,15380,15380,15380,15380,0
|
|
20231018,161700,1519844560,15380,15380,15380,15380,0
|
|
20231018,161600,1519844560,15380,15380,15380,15380,0
|
|
20231018,161500,1519844560,15380,15380,15380,15380,0
|
|
20231018,161400,1519844560,15380,15380,15380,15380,0
|
|
20231018,161300,1519844560,15380,15380,15380,15380,0
|
|
20231018,161200,1519844560,15380,15380,15380,15380,0
|
|
20231018,161100,1519844560,15380,15380,15380,15380,0
|
|
20231018,161000,1519844560,15380,15380,15380,15380,0
|
|
20231018,160900,1519844560,15380,15380,15380,15380,0
|
|
20231018,160800,1519844560,15380,15380,15380,15380,0
|
|
20231018,160700,1519844560,15380,15380,15380,15380,0
|
|
20231018,160600,1519844560,15380,15380,15380,15380,0
|
|
20231018,160500,1519844560,15380,15380,15380,15380,0
|
|
20231018,160400,1519844560,15380,15380,15380,15380,0
|
|
20231018,160300,1519844560,15380,15380,15380,15380,0
|
|
20231018,160200,1519844560,15380,15380,15380,15380,0
|
|
20231018,160100,1519844560,15380,15380,15380,15380,0
|
|
20231018,160000,1519844560,15380,15380,15380,15380,0
|
|
20231018,155900,1519844560,15380,15380,15380,15380,0
|
|
20231018,155800,1519844560,15380,15380,15380,15380,0
|
|
20231018,155700,1519844560,15380,15380,15380,15380,0
|
|
20231018,155600,1519844560,15380,15380,15380,15380,0
|
|
20231018,155500,1519844560,15380,15380,15380,15380,0
|
|
20231018,155400,1519844560,15380,15380,15380,15380,0
|
|
20231018,155300,1519844560,15380,15380,15380,15380,0
|
|
20231018,155200,1519844560,15380,15380,15380,15380,769
|
|
20231018,155100,1519844560,15380,15380,15380,15380,0
|
|
20231018,155000,1519844560,15380,15380,15380,15380,0
|
|
20231018,154900,1519844560,15380,15380,15380,15380,0
|
|
20231018,154800,1519844560,15380,15380,15380,15380,0
|
|
20231018,154700,1519844560,15380,15380,15380,15380,0
|
|
20231018,154600,1519844560,15380,15380,15380,15380,0
|
|
20231018,154500,1519844560,15380,15380,15380,15380,0
|
|
20231018,154400,1519844560,15380,15380,15380,15380,0
|
|
20231018,154300,1519844560,15380,15380,15380,15380,0
|
|
20231018,154200,1519844560,15380,15380,15380,15380,0
|
|
20231018,154100,1519844560,15380,15380,15380,15380,0
|
|
20231018,154000,1519844560,15380,15380,15380,15380,0
|
|
20231018,153900,1519844560,15380,15380,15380,15380,0
|
|
20231018,153800,1519844560,15380,15380,15380,15380,0
|
|
20231018,153700,1519844560,15380,15380,15380,15380,0
|
|
20231018,153600,1519844560,15380,15380,15380,15380,0
|
|
20231018,153500,1519844560,15380,15380,15380,15380,0
|
|
20231018,153400,1519844560,15380,15380,15380,15380,0
|
|
20231018,153300,1519844560,15380,15380,15380,15380,0
|
|
20231018,153200,1519844560,15380,15380,15380,15380,0
|
|
20231018,153100,1519844560,15380,15380,15380,15380,0
|
|
20231018,153000,1519844560,15380,15380,15380,15380,769
|
|
20231018,152900,1508017340,15380,15380,15380,15380,0
|
|
20231018,152800,1508017340,15380,15380,15380,15380,0
|
|
20231018,152700,1508017340,15380,15380,15380,15380,0
|
|
20231018,152600,1508017340,15380,15380,15380,15380,0
|
|
20231018,152500,1508017340,15380,15380,15380,15380,0
|
|
20231018,152400,1508017340,15380,15380,15380,15380,0
|
|
20231018,152300,1508017340,15380,15380,15380,15380,0
|
|
20231018,152200,1508017340,15380,15380,15380,15380,0
|
|
20231018,152100,1508017340,15380,15380,15380,15380,0
|
|
20231018,152000,1508017340,15380,15380,15380,15380,0
|
|
20231018,151900,1508017340,15380,15400,15450,15380,1314
|
|
20231018,151800,1487749640,15390,15400,15400,15390,73
|
|
20231018,151700,1486625590,15400,15390,15400,15390,15
|
|
20231018,151600,1486394710,15380,15380,15380,15380,0
|
|
20231018,151500,1486394710,15380,15400,15400,15370,132
|
|
20231018,151400,1484365100,15410,15370,15410,15370,470
|
|
20231018,151300,1477130130,15350,15380,15380,15320,623
|
|
20231018,151200,1467571370,15380,15390,15390,15380,34
|
|
20231018,151100,1467048310,15400,15390,15400,15390,22
|
|
20231018,151000,1466709680,15390,15380,15390,15380,101
|
|
20231018,150900,1465155630,15380,15390,15390,15380,72
|
|
20231018,150800,1464048160,15390,15390,15390,15390,9
|
|
20231018,150700,1463909650,15370,15360,15370,15360,166
|
|
20231018,150600,1461358570,15370,15370,15370,15360,18
|
|
20231018,150500,1461082030,15380,15380,15380,15380,0
|
|
20231018,150400,1461082030,15380,15380,15380,15360,100
|
|
20231018,150300,1459545620,15370,15360,15370,15360,307
|
|
20231018,150200,1454827200,15380,15410,15410,15370,361
|
|
20231018,150100,1449268750,15400,15400,15400,15400,17
|
|
20231018,150000,1449006950,15400,15410,15410,15400,46
|
|
20231018,145900,1448298430,15400,15400,15400,15400,34
|
|
20231018,145800,1447774830,15410,15410,15410,15410,153
|
|
20231018,145700,1445417100,15410,15410,15410,15410,35
|
|
20231018,145600,1444877750,15410,15410,15420,15410,53
|
|
20231018,145500,1444060830,15410,15410,15410,15410,108
|
|
20231018,145400,1442396550,15410,15410,15410,15410,217
|
|
20231018,145300,1439052580,15410,15410,15410,15410,0
|
|
20231018,145200,1439052580,15410,15420,15420,15410,73
|
|
20231018,145100,1437927210,15400,15400,15400,15400,0
|
|
20231018,145000,1437927210,15400,15370,15400,15370,529
|
|
20231018,144900,1429787870,15370,15370,15380,15370,43
|
|
20231018,144800,1429126870,15370,15370,15370,15370,21
|
|
20231018,144700,1428804100,15380,15390,15390,15380,48
|
|
20231018,144600,1428065550,15370,15370,15370,15370,17
|
|
20231018,144500,1427804260,15370,15370,15370,15370,0
|
|
20231018,144400,1427804260,15370,15390,15390,15370,8
|
|
20231018,144300,1427681240,15370,15380,15380,15370,100
|
|
20231018,144200,1426143730,15380,15380,15380,15380,0
|
|
20231018,144100,1426143730,15380,15410,15410,15380,288
|
|
20231018,144000,1421710950,15390,15390,15390,15390,0
|
|
20231018,143900,1421710950,15390,15390,15390,15390,196
|
|
20231018,143800,1418694510,15390,15390,15390,15390,3
|
|
20231018,143700,1418648340,15380,15390,15390,15380,120
|
|
20231018,143600,1416802050,15390,15390,15390,15390,125
|
|
20231018,143500,1414878300,15390,15390,15390,15390,32
|
|
20231018,143400,1414385820,15390,15390,15390,15390,20
|
|
20231018,143300,1414078020,15380,15380,15380,15380,39
|
|
20231018,143200,1413478200,15380,15380,15380,15370,134
|
|
20231018,143100,1411417380,15370,15400,15400,15370,285
|
|
20231018,143000,1407029940,15400,15390,15410,15370,334
|
|
20231018,142900,1401890150,15390,15400,15400,15390,100
|
|
20231018,142800,1400350180,15400,15400,15400,15400,0
|
|
20231018,142700,1400350180,15400,15420,15420,15400,152
|
|
20231018,142600,1398008340,15420,15430,15430,15420,1268
|
|
20231018,142500,1378443200,15440,15430,15440,15430,201
|
|
20231018,142400,1375340680,15420,15410,15420,15400,321
|
|
20231018,142300,1370395070,15400,15400,15400,15400,0
|
|
20231018,142200,1370395070,15400,15400,15400,15400,6
|
|
20231018,142100,1370302670,15400,15400,15400,15400,19
|
|
20231018,142000,1370010070,15400,15390,15400,15390,456
|
|
20231018,141900,1362992140,15390,15380,15390,15320,1470
|
|
20231018,141800,1340437790,15380,15380,15380,15380,15
|
|
20231018,141700,1340207090,15380,15420,15420,15380,194
|
|
20231018,141600,1337217260,15430,15430,15430,15430,114
|
|
20231018,141500,1335458240,15430,15430,15430,15430,1
|
|
20231018,141400,1335442810,15430,15430,15430,15430,91
|
|
20231018,141300,1334038680,15440,15440,15440,15430,23
|
|
20231018,141200,1333683610,15440,15420,15440,15420,22
|
|
20231018,141100,1333343950,15430,15430,15430,15430,5
|
|
20231018,141000,1333266800,15430,15430,15430,15430,0
|
|
20231018,140900,1333266800,15430,15390,15430,15390,1554
|
|
20231018,140800,1309350220,15390,15390,15390,15390,2
|
|
20231018,140700,1309319440,15380,15380,15380,15380,0
|
|
20231018,140600,1309319440,15380,15380,15380,15380,1
|
|
20231018,140500,1309304060,15380,15380,15380,15380,17
|
|
20231018,140400,1309042600,15390,15400,15400,15390,27
|
|
20231018,140300,1308627050,15400,15500,15500,15400,687
|
|
20231018,140200,1298022840,15440,15440,15440,15440,11
|
|
20231018,140100,1297853000,15450,15450,15450,15450,0
|
|
20231018,140000,1297853000,15450,15450,15450,15450,15
|
|
20231018,135900,1297621250,15420,15420,15420,15420,99
|
|
20231018,135800,1296094670,15410,15410,15410,15410,0
|
|
20231018,135700,1296094670,15410,15410,15410,15410,35
|
|
20231018,135600,1295555320,15410,15410,15410,15410,0
|
|
20231018,135500,1295555320,15410,15480,15480,15410,668
|
|
20231018,135400,1285227320,15500,15500,15500,15500,0
|
|
20231018,135300,1285227320,15500,15460,15500,15400,1667
|
|
20231018,135200,1259519680,15500,15420,15500,15420,975
|
|
20231018,135100,1244466690,15420,15420,15420,15420,200
|
|
20231018,135000,1241382690,15420,15420,15420,15420,9
|
|
20231018,134900,1241243910,15410,15410,15410,15410,0
|
|
20231018,134800,1241243910,15410,15410,15410,15410,0
|
|
20231018,134700,1241243910,15410,15410,15410,15410,7
|
|
20231018,134600,1241136040,15410,15410,15410,15410,8
|
|
20231018,134500,1241012760,15400,15400,15400,15400,0
|
|
20231018,134400,1241012760,15400,15400,15400,15400,85
|
|
20231018,134300,1239703760,15400,15400,15400,15400,23
|
|
20231018,134200,1239349560,15410,15420,15420,15410,74
|
|
20231018,134100,1238209210,15400,15380,15400,15380,301
|
|
20231018,134000,1233577070,15380,15380,15380,15380,9
|
|
20231018,133900,1233438650,15380,15380,15380,15380,0
|
|
20231018,133800,1233438650,15380,15380,15380,15380,0
|
|
20231018,133700,1233438650,15380,15380,15380,15380,58
|
|
20231018,133600,1232546610,15380,15380,15380,15380,0
|
|
20231018,133500,1232546610,15380,15380,15380,15380,0
|
|
20231018,133400,1232546610,15380,15350,15380,15350,271
|
|
20231018,133300,1228383530,15370,15360,15370,15350,249
|
|
20231018,133200,1224559290,15360,15330,15360,15330,1212
|
|
20231018,133100,1205978880,15330,15330,15330,15330,0
|
|
20231018,133000,1205978880,15330,15330,15330,15330,183
|
|
20231018,132900,1203173490,15330,15320,15330,15320,201
|
|
20231018,132800,1200093890,15320,15320,15320,15320,128
|
|
20231018,132700,1198132930,15320,15340,15340,15320,186
|
|
20231018,132600,1195281490,15340,15340,15340,15340,76
|
|
20231018,132500,1194115650,15350,15370,15380,15350,444
|
|
20231018,132400,1187294610,15370,15380,15390,15370,478
|
|
20231018,132300,1179943070,15390,15390,15390,15390,21
|
|
20231018,132200,1179619880,15390,15390,15390,15390,0
|
|
20231018,132100,1179619880,15390,15390,15390,15390,0
|
|
20231018,132000,1179619880,15390,15390,15390,15390,0
|
|
20231018,131900,1179619880,15390,15390,15390,15390,9
|
|
20231018,131800,1179481370,15390,15390,15390,15390,9
|
|
20231018,131700,1179342860,15390,15390,15390,15390,0
|
|
20231018,131600,1179342860,15390,15390,15390,15390,4
|
|
20231018,131500,1179281300,15390,15390,15390,15390,0
|
|
20231018,131400,1179281300,15390,15390,15390,15390,0
|
|
20231018,131300,1179281300,15390,15390,15390,15390,14
|
|
20231018,131200,1179065840,15390,15390,15390,15390,9
|
|
20231018,131100,1178927330,15390,15390,15390,15390,35
|
|
20231018,131000,1178388680,15390,15390,15390,15390,3
|
|
20231018,130900,1178342510,15380,15380,15380,15380,1
|
|
20231018,130800,1178327130,15380,15380,15380,15380,0
|
|
20231018,130700,1178327130,15380,15380,15380,15380,13
|
|
20231018,130600,1178127190,15380,15390,15390,15380,163
|
|
20231018,130500,1175619150,15400,15400,15400,15400,7
|
|
20231018,130400,1175511350,15400,15400,15400,15400,0
|
|
20231018,130300,1175511350,15400,15400,15400,15400,64
|
|
20231018,130200,1174525750,15420,15420,15420,15420,2
|
|
20231018,130100,1174494910,15420,15420,15420,15420,0
|
|
20231018,130000,1174494910,15420,15410,15420,15410,112
|
|
20231018,125900,1172768730,15390,15410,15410,15390,118
|
|
20231018,125800,1170951540,15410,15410,15410,15410,304
|
|
20231018,125700,1166266900,15420,15420,15420,15420,13
|
|
20231018,125600,1166066440,15420,15400,15420,15400,408
|
|
20231018,125500,1159783200,15390,15390,15390,15390,101
|
|
20231018,125400,1158228810,15390,15400,15400,15390,226
|
|
20231018,125300,1154748530,15400,15410,15410,15400,15
|
|
20231018,125200,1154517430,15410,15410,15410,15410,0
|
|
20231018,125100,1154517430,15410,15410,15410,15410,3
|
|
20231018,125000,1154471200,15410,15410,15410,15410,41
|
|
20231018,124900,1153839390,15400,15400,15400,15400,0
|
|
20231018,124800,1153839390,15400,15400,15400,15400,0
|
|
20231018,124700,1153839390,15400,15400,15400,15400,1
|
|
20231018,124600,1153823990,15420,15420,15420,15420,40
|
|
20231018,124500,1153207190,15410,15400,15410,15400,208
|
|
20231018,124400,1150003940,15400,15400,15400,15400,7
|
|
20231018,124300,1149896140,15400,15400,15400,15400,0
|
|
20231018,124200,1149896140,15400,15400,15400,15400,1
|
|
20231018,124100,1149880740,15400,15400,15400,15400,132
|
|
20231018,124000,1147847940,15420,15420,15420,15420,1
|
|
20231018,123900,1147832520,15420,15420,15420,15420,108
|
|
20231018,123800,1146167160,15430,15430,15430,15430,4
|
|
20231018,123700,1146105440,15440,15440,15440,15440,5
|
|
20231018,123600,1146028240,15440,15440,15440,15440,4
|
|
20231018,123500,1145966480,15440,15410,15440,15410,301
|
|
20231018,123400,1141328040,15410,15410,15410,15410,0
|
|
20231018,123300,1141328040,15410,15410,15410,15410,9
|
|
20231018,123200,1141189350,15420,15400,15420,15400,530
|
|
20231018,123100,1133027150,15410,15410,15410,15410,0
|
|
20231018,123000,1133027150,15410,15410,15410,15410,0
|
|
20231018,122900,1133027150,15410,15410,15410,15410,0
|
|
20231018,122800,1133027150,15410,15410,15410,15410,0
|
|
20231018,122700,1133027150,15410,15410,15410,15410,0
|
|
20231018,122600,1133027150,15410,15410,15410,15410,160
|
|
20231018,122500,1130561550,15410,15410,15410,15410,4
|
|
20231018,122400,1130499910,15410,15410,15410,15410,0
|
|
20231018,122300,1130499910,15410,15410,15410,15410,0
|
|
20231018,122200,1130499910,15410,15410,15410,15410,34
|
|
20231018,122100,1129975970,15410,15400,15410,15400,318
|
|
20231018,122000,1125075760,15400,15400,15400,15400,181
|
|
20231018,121900,1122288360,15400,15400,15400,15400,17
|
|
20231018,121800,1122026560,15400,15400,15400,15400,43
|
|
20231018,121700,1121364360,15410,15420,15420,15410,34
|
|
20231018,121600,1120840090,15420,15420,15420,15420,17
|
|
20231018,121500,1120577950,15440,15450,15450,15440,1576
|
|
20231018,121400,1096241920,15450,15450,15450,15450,87
|
|
20231018,121300,1094897770,15460,15460,15460,15460,0
|
|
20231018,121200,1094897770,15460,15460,15460,15460,1
|
|
20231018,121100,1094882310,15470,15470,15470,15470,9
|
|
20231018,121000,1094743080,15460,15460,15460,15460,0
|
|
20231018,120900,1094743080,15460,15460,15460,15460,129
|
|
20231018,120800,1092748740,15460,15460,15460,15460,0
|
|
20231018,120700,1092748740,15460,15450,15460,15450,91
|
|
20231018,120600,1091342780,15470,15470,15470,15470,1
|
|
20231018,120500,1091327310,15450,15450,15450,15450,0
|
|
20231018,120400,1091327310,15450,15460,15460,15450,502
|
|
20231018,120300,1083567270,15460,15410,15480,15410,886
|
|
20231018,120200,1069896440,15410,15410,15410,15400,1002
|
|
20231018,120100,1054458730,15440,15440,15440,15440,0
|
|
20231018,120000,1054458730,15440,15440,15440,15440,0
|
|
20231018,115900,1054458730,15440,15440,15440,15440,13
|
|
20231018,115800,1054258010,15410,15420,15420,15410,147
|
|
20231018,115700,1051991280,15420,15420,15420,15420,22
|
|
20231018,115600,1051652040,15420,15430,15430,15420,357
|
|
20231018,115500,1046144680,15410,15410,15410,15410,1
|
|
20231018,115400,1046129270,15410,15420,15450,15410,286
|
|
20231018,115300,1041719130,15410,15410,15410,15410,17
|
|
20231018,115200,1041457160,15410,15410,15420,15410,62
|
|
20231018,115100,1040501650,15420,15420,15420,15410,805
|
|
20231018,115000,1028090220,15450,15450,15450,15450,9
|
|
20231018,114900,1027951170,15450,15450,15450,15450,10
|
|
20231018,114800,1027796670,15420,15420,15420,15420,0
|
|
20231018,114700,1027796670,15420,15420,15420,15420,0
|
|
20231018,114600,1027796670,15420,15420,15420,15420,627
|
|
20231018,114500,1018128330,15410,15420,15420,15410,27
|
|
20231018,114400,1017712160,15410,15410,15410,15410,17
|
|
20231018,114300,1017450190,15420,15420,15420,15420,106
|
|
20231018,114200,1015815670,15430,15430,15430,15430,146
|
|
20231018,114100,1013562890,15440,15440,15440,15440,10
|
|
20231018,114000,1013408490,15430,15430,15430,15430,17
|
|
20231018,113900,1013146180,15430,15440,15440,15430,27
|
|
20231018,113800,1012729470,15440,15470,15470,15430,228
|
|
20231018,113700,1009207310,15470,15490,15500,15470,172
|
|
20231018,113600,1006544700,15500,15500,15500,15500,14
|
|
20231018,113500,1006327700,15500,15500,15500,15490,77
|
|
20231018,113400,1005134900,15490,15500,15500,15490,50
|
|
20231018,113300,1004359950,15490,15490,15490,15490,0
|
|
20231018,113200,1004359950,15490,15490,15490,15490,7
|
|
20231018,113100,1004251520,15500,15500,15500,15500,40
|
|
20231018,113000,1003631520,15510,15510,15510,15510,0
|
|
20231018,112900,1003631520,15510,15510,15510,15510,92
|
|
20231018,112800,1002204600,15500,15500,15500,15490,27
|
|
20231018,112700,1001786160,15520,15510,15520,15510,86
|
|
20231018,112600,1000452280,15530,15530,15530,15530,0
|
|
20231018,112500,1000452280,15530,15520,15530,15500,28
|
|
20231018,112400,1000018050,15520,15520,15520,15520,17
|
|
20231018,112300,999754210,15520,15520,15520,15520,17
|
|
20231018,112200,999490370,15530,15530,15530,15530,0
|
|
20231018,112100,999490370,15530,15530,15530,15530,2
|
|
20231018,112000,999459310,15530,15500,15530,15500,28
|
|
20231018,111900,999024980,15500,15500,15500,15500,25
|
|
20231018,111800,998637480,15500,15500,15500,15500,0
|
|
20231018,111700,998637480,15500,15520,15520,15500,17
|
|
20231018,111600,998373900,15520,15520,15520,15520,37
|
|
20231018,111500,997799660,15520,15520,15520,15520,17
|
|
20231018,111400,997535820,15520,15520,15520,15520,17
|
|
20231018,111300,997271980,15520,15530,15530,15520,181
|
|
20231018,111200,994461470,15530,15540,15540,15530,24
|
|
20231018,111100,994088690,15540,15550,15550,15530,983
|
|
20231018,111000,978811190,15590,15590,15590,15590,337
|
|
20231018,110900,973557360,15610,15610,15610,15610,77
|
|
20231018,110800,972355390,15610,15610,15610,15610,80
|
|
20231018,110700,971106590,15610,15640,15640,15610,241
|
|
20231018,110600,967337790,15670,15670,15670,15670,0
|
|
20231018,110500,967337790,15670,15610,15670,15610,755
|
|
20231018,110400,955526380,15610,15580,15610,15580,661
|
|
20231018,110300,945217650,15570,15570,15570,15570,60
|
|
20231018,110200,944283450,15570,15580,15580,15540,238
|
|
20231018,110100,940581750,15580,15490,15580,15480,961
|
|
20231018,110000,925682990,15480,15480,15480,15480,0
|
|
20231018,105900,925682990,15480,15480,15480,15480,11
|
|
20231018,105800,925512710,15490,15490,15490,15490,0
|
|
20231018,105700,925512710,15490,15490,15490,15490,86
|
|
20231018,105600,924180570,15490,15490,15490,15490,112
|
|
20231018,105500,922445690,15530,15540,15540,15500,61
|
|
20231018,105400,921499080,15550,15550,15550,15550,1
|
|
20231018,105300,921483530,15550,15600,15600,15550,496
|
|
20231018,105200,913760840,15610,15610,15610,15610,0
|
|
20231018,105100,913760840,15610,15610,15610,15610,1
|
|
20231018,105000,913745230,15620,15650,15650,15610,1703
|
|
20231018,104900,887133420,15650,15630,15690,15630,108
|
|
20231018,104800,885440620,15610,15620,15620,15610,75
|
|
20231018,104700,884269580,15620,15600,15620,15600,189
|
|
20231018,104600,881319960,15580,15580,15580,15580,0
|
|
20231018,104500,881319960,15580,15580,15580,15580,71
|
|
20231018,104400,880213780,15600,15600,15600,15600,0
|
|
20231018,104300,880213780,15600,15600,15600,15600,1
|
|
20231018,104200,880198180,15600,15620,15620,15570,248
|
|
20231018,104100,876332820,15630,15640,15640,15630,146
|
|
20231018,104000,874050640,15650,15650,15650,15650,0
|
|
20231018,103900,874050640,15650,15700,15700,15650,292
|
|
20231018,103800,869472570,15700,15700,15700,15700,10
|
|
20231018,103700,869315570,15730,15690,15740,15690,1011
|
|
20231018,103600,853405330,15690,15630,15700,15610,2047
|
|
20231018,103500,821328530,15640,15610,15640,15610,756
|
|
20231018,103400,809527220,15640,15610,15650,15590,2399
|
|
20231018,103300,772059360,15610,15630,15710,15610,2778
|
|
20231018,103200,728550430,15620,15610,15620,15600,227
|
|
20231018,103100,725005850,15610,15580,15610,15580,365
|
|
20231018,103000,719314480,15580,15520,15580,15520,2200
|
|
20231018,102900,685166390,15520,15520,15520,15520,9
|
|
20231018,102800,685026710,15520,15520,15520,15520,0
|
|
20231018,102700,685026710,15520,15520,15520,15520,0
|
|
20231018,102600,685026710,15520,15520,15520,15520,9
|
|
20231018,102500,684887030,15520,15520,15520,15520,2
|
|
20231018,102400,684855990,15520,15520,15520,15520,1
|
|
20231018,102300,684840470,15510,15510,15510,15510,47
|
|
20231018,102200,684111500,15510,15510,15510,15510,53
|
|
20231018,102100,683289470,15510,15530,15530,15510,79
|
|
20231018,102000,682063500,15520,15520,15520,15520,0
|
|
20231018,101900,682063500,15520,15520,15520,15520,50
|
|
20231018,101800,681287500,15520,15520,15520,15520,35
|
|
20231018,101700,680744300,15530,15530,15530,15530,0
|
|
20231018,101600,680744300,15530,15530,15530,15530,450
|
|
20231018,101500,673755800,15530,15510,15530,15510,591
|
|
20231018,101400,664585290,15510,15510,15510,15510,240
|
|
20231018,101300,660862890,15480,15420,15480,15420,664
|
|
20231018,101200,650596170,15420,15420,15420,15420,55
|
|
20231018,101100,649748070,15450,15420,15450,15420,202
|
|
20231018,101000,646627200,15420,15420,15420,15420,0
|
|
20231018,100900,646627200,15420,15470,15470,15420,1721
|
|
20231018,100800,620041690,15480,15420,15500,15420,1686
|
|
20231018,100700,593986360,15420,15400,15470,15390,2225
|
|
20231018,100600,559697370,15410,15400,15410,15350,1188
|
|
20231018,100500,541435240,15410,15410,15410,15410,55
|
|
20231018,100400,540587690,15430,15410,15430,15400,279
|
|
20231018,100300,536287660,15420,15430,15430,15420,178
|
|
20231018,100200,533542860,15430,15450,15450,15430,330
|
|
20231018,100100,528446440,15460,15470,15470,15460,253
|
|
20231018,100000,524533120,15460,15560,15560,15460,847
|
|
20231018,095900,511412040,15530,15530,15530,15530,0
|
|
20231018,095800,511412040,15530,15480,15530,15480,1513
|
|
20231018,095700,487958290,15460,15500,15500,15460,1115
|
|
20231018,095600,470692120,15530,15510,15530,15500,128
|
|
20231018,095500,468707170,15510,15520,15520,15510,258
|
|
20231018,095400,464704240,15520,15520,15520,15520,0
|
|
20231018,095300,464704240,15520,15530,15530,15520,28
|
|
20231018,095200,464269600,15520,15570,15570,15520,866
|
|
20231018,095100,450795040,15580,15580,15580,15580,9
|
|
20231018,095000,450654820,15570,15570,15570,15570,135
|
|
20231018,094900,448552870,15580,15580,15580,15580,20
|
|
20231018,094800,448241270,15580,15580,15580,15580,229
|
|
20231018,094700,444673450,15590,15540,15590,15540,744
|
|
20231018,094600,433108700,15540,15530,15540,15530,644
|
|
20231018,094500,423106230,15540,15540,15540,15540,0
|
|
20231018,094400,423106230,15540,15540,15540,15540,10
|
|
20231018,094300,422950830,15550,15510,15550,15510,75
|
|
20231018,094200,421787380,15510,15540,15550,15510,1314
|
|
20231018,094100,401385840,15540,15560,15560,15540,54
|
|
20231018,094000,400546660,15560,15510,15560,15510,958
|
|
20231018,093900,385679240,15530,15530,15530,15530,57
|
|
20231018,093800,384794030,15530,15540,15600,15520,1734
|
|
20231018,093700,357807570,15550,15600,15600,15510,1929
|
|
20231018,093600,327845870,15600,15610,15610,15600,44
|
|
20231018,093500,327159380,15600,15600,15600,15600,94
|
|
20231018,093400,325692980,15600,15630,15630,15600,1353
|
|
20231018,093300,304551590,15640,15640,15640,15640,133
|
|
20231018,093200,302471470,15640,15550,15640,15550,3459
|
|
20231018,093100,248578170,15550,15570,15570,15540,476
|
|
20231018,093000,241172650,15570,15570,15590,15570,146
|
|
20231018,092900,238899280,15570,15620,15620,15570,372
|
|
20231018,092800,233096370,15630,15710,15710,15630,333
|
|
20231018,092700,227870290,15700,15700,15710,15700,94
|
|
20231018,092600,226394480,15700,15700,15700,15700,13
|
|
20231018,092500,226190380,15690,15670,15690,15660,1416
|
|
20231018,092400,204014410,15670,15700,15700,15670,200
|
|
20231018,092300,200879600,15690,15690,15740,15680,1311
|
|
20231018,092200,180276220,15680,15620,15680,15620,254
|
|
20231018,092100,176303740,15620,15620,15620,15620,13
|
|
20231018,092000,176100680,15620,15620,15620,15620,1
|
|
20231018,091900,176085060,15620,15600,15620,15580,30
|
|
20231018,091800,175617600,15600,15580,15600,15570,205
|
|
20231018,091700,172423050,15590,15570,15590,15560,722
|
|
20231018,091600,161180650,15570,15580,15580,15570,348
|
|
20231018,091500,155761460,15570,15550,15570,15550,638
|
|
20231018,091400,145837860,15550,15550,15550,15550,678
|
|
20231018,091300,135294960,15530,15570,15570,15530,1340
|
|
20231018,091200,114449240,15570,15610,15610,15570,1077
|
|
20231018,091100,97645810,15610,15620,15620,15570,1776
|
|
20231018,091000,69964770,15620,15550,15620,15520,1033
|
|
20231018,090900,53890240,15550,15580,15580,15550,225
|
|
20231018,090800,50385610,15620,15620,15620,15620,0
|
|
20231018,090700,50385610,15620,15620,15620,15620,1
|
|
20231018,090600,50369990,15620,15620,15620,15620,2
|
|
20231018,090500,50338750,15620,15510,15620,15510,1056
|
|
20231018,090400,33921650,15510,15520,15540,15510,1322
|
|
20231018,090300,13404060,15520,15530,15530,15510,203
|
|
20231018,090200,10253960,15530,15530,15530,15530,1
|
|
20231018,090100,10238430,15540,15490,15540,15490,8
|
|
20231018,090000,10114210,15540,15420,15540,15420,655
|