702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,203900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,203800,1829903650,13840,13840,13840,13840,0
|
|
20231031,203700,1829903650,13840,13840,13840,13840,0
|
|
20231031,203600,1829903650,13840,13840,13840,13840,0
|
|
20231031,203500,1829903650,13840,13840,13840,13840,0
|
|
20231031,203400,1829903650,13840,13840,13840,13840,0
|
|
20231031,203300,1829903650,13840,13840,13840,13840,0
|
|
20231031,203200,1829903650,13840,13840,13840,13840,0
|
|
20231031,203100,1829903650,13840,13840,13840,13840,0
|
|
20231031,203000,1829903650,13840,13840,13840,13840,0
|
|
20231031,202900,1829903650,13840,13840,13840,13840,0
|
|
20231031,202800,1829903650,13840,13840,13840,13840,0
|
|
20231031,202700,1829903650,13840,13840,13840,13840,0
|
|
20231031,202600,1829903650,13840,13840,13840,13840,0
|
|
20231031,202500,1829903650,13840,13840,13840,13840,0
|
|
20231031,202400,1829903650,13840,13840,13840,13840,0
|
|
20231031,202300,1829903650,13840,13840,13840,13840,0
|
|
20231031,202200,1829903650,13840,13840,13840,13840,0
|
|
20231031,202100,1829903650,13840,13840,13840,13840,0
|
|
20231031,202000,1829903650,13840,13840,13840,13840,0
|
|
20231031,201900,1829903650,13840,13840,13840,13840,0
|
|
20231031,201800,1829903650,13840,13840,13840,13840,0
|
|
20231031,201700,1829903650,13840,13840,13840,13840,0
|
|
20231031,201600,1829903650,13840,13840,13840,13840,0
|
|
20231031,201500,1829903650,13840,13840,13840,13840,0
|
|
20231031,201400,1829903650,13840,13840,13840,13840,0
|
|
20231031,201300,1829903650,13840,13840,13840,13840,0
|
|
20231031,201200,1829903650,13840,13840,13840,13840,0
|
|
20231031,201100,1829903650,13840,13840,13840,13840,0
|
|
20231031,201000,1829903650,13840,13840,13840,13840,0
|
|
20231031,200900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,200800,1829903650,13840,13840,13840,13840,0
|
|
20231031,200700,1829903650,13840,13840,13840,13840,0
|
|
20231031,200600,1829903650,13840,13840,13840,13840,0
|
|
20231031,200500,1829903650,13840,13840,13840,13840,0
|
|
20231031,200400,1829903650,13840,13840,13840,13840,0
|
|
20231031,200300,1829903650,13840,13840,13840,13840,0
|
|
20231031,200200,1829903650,13840,13840,13840,13840,0
|
|
20231031,200100,1829903650,13840,13840,13840,13840,0
|
|
20231031,200000,1829903650,13840,13840,13840,13840,0
|
|
20231031,195900,1829903650,13840,13840,13840,13840,0
|
|
20231031,195800,1829903650,13840,13840,13840,13840,0
|
|
20231031,195700,1829903650,13840,13840,13840,13840,0
|
|
20231031,195600,1829903650,13840,13840,13840,13840,0
|
|
20231031,195500,1829903650,13840,13840,13840,13840,0
|
|
20231031,195400,1829903650,13840,13840,13840,13840,0
|
|
20231031,195300,1829903650,13840,13840,13840,13840,0
|
|
20231031,195200,1829903650,13840,13840,13840,13840,0
|
|
20231031,195100,1829903650,13840,13840,13840,13840,0
|
|
20231031,195000,1829903650,13840,13840,13840,13840,0
|
|
20231031,194900,1829903650,13840,13840,13840,13840,0
|
|
20231031,194800,1829903650,13840,13840,13840,13840,0
|
|
20231031,194700,1829903650,13840,13840,13840,13840,0
|
|
20231031,194600,1829903650,13840,13840,13840,13840,0
|
|
20231031,194500,1829903650,13840,13840,13840,13840,0
|
|
20231031,194400,1829903650,13840,13840,13840,13840,0
|
|
20231031,194300,1829903650,13840,13840,13840,13840,0
|
|
20231031,194200,1829903650,13840,13840,13840,13840,0
|
|
20231031,194100,1829903650,13840,13840,13840,13840,0
|
|
20231031,194000,1829903650,13840,13840,13840,13840,0
|
|
20231031,193900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,193800,1829903650,13840,13840,13840,13840,0
|
|
20231031,193700,1829903650,13840,13840,13840,13840,0
|
|
20231031,193600,1829903650,13840,13840,13840,13840,0
|
|
20231031,193500,1829903650,13840,13840,13840,13840,0
|
|
20231031,193400,1829903650,13840,13840,13840,13840,0
|
|
20231031,193300,1829903650,13840,13840,13840,13840,0
|
|
20231031,193200,1829903650,13840,13840,13840,13840,0
|
|
20231031,193100,1829903650,13840,13840,13840,13840,0
|
|
20231031,193000,1829903650,13840,13840,13840,13840,0
|
|
20231031,192900,1829903650,13840,13840,13840,13840,0
|
|
20231031,192800,1829903650,13840,13840,13840,13840,0
|
|
20231031,192700,1829903650,13840,13840,13840,13840,0
|
|
20231031,192600,1829903650,13840,13840,13840,13840,0
|
|
20231031,192500,1829903650,13840,13840,13840,13840,0
|
|
20231031,192400,1829903650,13840,13840,13840,13840,0
|
|
20231031,192300,1829903650,13840,13840,13840,13840,0
|
|
20231031,192200,1829903650,13840,13840,13840,13840,0
|
|
20231031,192100,1829903650,13840,13840,13840,13840,0
|
|
20231031,192000,1829903650,13840,13840,13840,13840,0
|
|
20231031,191900,1829903650,13840,13840,13840,13840,0
|
|
20231031,191800,1829903650,13840,13840,13840,13840,0
|
|
20231031,191700,1829903650,13840,13840,13840,13840,0
|
|
20231031,191600,1829903650,13840,13840,13840,13840,0
|
|
20231031,191500,1829903650,13840,13840,13840,13840,0
|
|
20231031,191400,1829903650,13840,13840,13840,13840,0
|
|
20231031,191300,1829903650,13840,13840,13840,13840,0
|
|
20231031,191200,1829903650,13840,13840,13840,13840,0
|
|
20231031,191100,1829903650,13840,13840,13840,13840,0
|
|
20231031,191000,1829903650,13840,13840,13840,13840,0
|
|
20231031,190900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,190800,1829903650,13840,13840,13840,13840,0
|
|
20231031,190700,1829903650,13840,13840,13840,13840,0
|
|
20231031,190600,1829903650,13840,13840,13840,13840,0
|
|
20231031,190500,1829903650,13840,13840,13840,13840,0
|
|
20231031,190400,1829903650,13840,13840,13840,13840,0
|
|
20231031,190300,1829903650,13840,13840,13840,13840,0
|
|
20231031,190200,1829903650,13840,13840,13840,13840,0
|
|
20231031,190100,1829903650,13840,13840,13840,13840,0
|
|
20231031,190000,1829903650,13840,13840,13840,13840,0
|
|
20231031,185900,1829903650,13840,13840,13840,13840,0
|
|
20231031,185800,1829903650,13840,13840,13840,13840,0
|
|
20231031,185700,1829903650,13840,13840,13840,13840,0
|
|
20231031,185600,1829903650,13840,13840,13840,13840,0
|
|
20231031,185500,1829903650,13840,13840,13840,13840,0
|
|
20231031,185400,1829903650,13840,13840,13840,13840,0
|
|
20231031,185300,1829903650,13840,13840,13840,13840,0
|
|
20231031,185200,1829903650,13840,13840,13840,13840,0
|
|
20231031,185100,1829903650,13840,13840,13840,13840,0
|
|
20231031,185000,1829903650,13840,13840,13840,13840,0
|
|
20231031,184900,1829903650,13840,13840,13840,13840,0
|
|
20231031,184800,1829903650,13840,13840,13840,13840,0
|
|
20231031,184700,1829903650,13840,13840,13840,13840,0
|
|
20231031,184600,1829903650,13840,13840,13840,13840,0
|
|
20231031,184500,1829903650,13840,13840,13840,13840,0
|
|
20231031,184400,1829903650,13840,13840,13840,13840,0
|
|
20231031,184300,1829903650,13840,13840,13840,13840,0
|
|
20231031,184200,1829903650,13840,13840,13840,13840,0
|
|
20231031,184100,1829903650,13840,13840,13840,13840,0
|
|
20231031,184000,1829903650,13840,13840,13840,13840,0
|
|
20231031,183900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,183800,1829903650,13840,13840,13840,13840,0
|
|
20231031,183700,1829903650,13840,13840,13840,13840,0
|
|
20231031,183600,1829903650,13840,13840,13840,13840,0
|
|
20231031,183500,1829903650,13840,13840,13840,13840,0
|
|
20231031,183400,1829903650,13840,13840,13840,13840,0
|
|
20231031,183300,1829903650,13840,13840,13840,13840,0
|
|
20231031,183200,1829903650,13840,13840,13840,13840,0
|
|
20231031,183100,1829903650,13840,13840,13840,13840,0
|
|
20231031,183000,1829903650,13840,13840,13840,13840,0
|
|
20231031,182900,1829903650,13840,13840,13840,13840,0
|
|
20231031,182800,1829903650,13840,13840,13840,13840,0
|
|
20231031,182700,1829903650,13840,13840,13840,13840,0
|
|
20231031,182600,1829903650,13840,13840,13840,13840,0
|
|
20231031,182500,1829903650,13840,13840,13840,13840,0
|
|
20231031,182400,1829903650,13840,13840,13840,13840,0
|
|
20231031,182300,1829903650,13840,13840,13840,13840,0
|
|
20231031,182200,1829903650,13840,13840,13840,13840,0
|
|
20231031,182100,1829903650,13840,13840,13840,13840,0
|
|
20231031,182000,1829903650,13840,13840,13840,13840,0
|
|
20231031,181900,1829903650,13840,13840,13840,13840,0
|
|
20231031,181800,1829903650,13840,13840,13840,13840,0
|
|
20231031,181700,1829903650,13840,13840,13840,13840,0
|
|
20231031,181600,1829903650,13840,13840,13840,13840,0
|
|
20231031,181500,1829903650,13840,13840,13840,13840,0
|
|
20231031,181400,1829903650,13840,13840,13840,13840,0
|
|
20231031,181300,1829903650,13840,13840,13840,13840,0
|
|
20231031,181200,1829903650,13840,13840,13840,13840,0
|
|
20231031,181100,1829903650,13840,13840,13840,13840,0
|
|
20231031,181000,1829903650,13840,13840,13840,13840,0
|
|
20231031,180900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,180800,1829903650,13840,13840,13840,13840,0
|
|
20231031,180700,1829903650,13840,13840,13840,13840,0
|
|
20231031,180600,1829903650,13840,13840,13840,13840,0
|
|
20231031,180500,1829903650,13840,13840,13840,13840,0
|
|
20231031,180400,1829903650,13840,13840,13840,13840,0
|
|
20231031,180300,1829903650,13840,13840,13840,13840,0
|
|
20231031,180200,1829903650,13840,13840,13840,13840,0
|
|
20231031,180100,1829903650,13840,13840,13840,13840,0
|
|
20231031,180000,1829903650,13840,13840,13840,13840,0
|
|
20231031,175900,1829903650,13840,13840,13840,13840,0
|
|
20231031,175800,1829903650,13840,13840,13840,13840,0
|
|
20231031,175700,1829903650,13840,13840,13840,13840,0
|
|
20231031,175600,1829903650,13840,13840,13840,13840,0
|
|
20231031,175500,1829903650,13840,13840,13840,13840,0
|
|
20231031,175400,1829903650,13840,13840,13840,13840,0
|
|
20231031,175300,1829903650,13840,13840,13840,13840,0
|
|
20231031,175200,1829903650,13840,13840,13840,13840,0
|
|
20231031,175100,1829903650,13840,13840,13840,13840,0
|
|
20231031,175000,1829903650,13840,13840,13840,13840,0
|
|
20231031,174900,1829903650,13840,13840,13840,13840,0
|
|
20231031,174800,1829903650,13840,13840,13840,13840,0
|
|
20231031,174700,1829903650,13840,13840,13840,13840,0
|
|
20231031,174600,1829903650,13840,13840,13840,13840,0
|
|
20231031,174500,1829903650,13840,13840,13840,13840,0
|
|
20231031,174400,1829903650,13840,13840,13840,13840,0
|
|
20231031,174300,1829903650,13840,13840,13840,13840,0
|
|
20231031,174200,1829903650,13840,13840,13840,13840,0
|
|
20231031,174100,1829903650,13840,13840,13840,13840,0
|
|
20231031,174000,1829903650,13840,13840,13840,13840,0
|
|
20231031,173900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,173800,1829903650,13840,13840,13840,13840,0
|
|
20231031,173700,1829903650,13840,13840,13840,13840,0
|
|
20231031,173600,1829903650,13840,13840,13840,13840,0
|
|
20231031,173500,1829903650,13840,13840,13840,13840,0
|
|
20231031,173400,1829903650,13840,13840,13840,13840,0
|
|
20231031,173300,1829903650,13840,13840,13840,13840,0
|
|
20231031,173200,1829903650,13840,13840,13840,13840,0
|
|
20231031,173100,1829903650,13840,13840,13840,13840,0
|
|
20231031,173000,1829903650,13840,13840,13840,13840,0
|
|
20231031,172900,1829903650,13840,13840,13840,13840,0
|
|
20231031,172800,1829903650,13840,13840,13840,13840,0
|
|
20231031,172700,1829903650,13840,13840,13840,13840,0
|
|
20231031,172600,1829903650,13840,13840,13840,13840,0
|
|
20231031,172500,1829903650,13840,13840,13840,13840,0
|
|
20231031,172400,1829903650,13840,13840,13840,13840,0
|
|
20231031,172300,1829903650,13840,13840,13840,13840,0
|
|
20231031,172200,1829903650,13840,13840,13840,13840,0
|
|
20231031,172100,1829903650,13840,13840,13840,13840,0
|
|
20231031,172000,1829903650,13840,13840,13840,13840,0
|
|
20231031,171900,1829903650,13840,13840,13840,13840,0
|
|
20231031,171800,1829903650,13840,13840,13840,13840,0
|
|
20231031,171700,1829903650,13840,13840,13840,13840,0
|
|
20231031,171600,1829903650,13840,13840,13840,13840,0
|
|
20231031,171500,1829903650,13840,13840,13840,13840,0
|
|
20231031,171400,1829903650,13840,13840,13840,13840,0
|
|
20231031,171300,1829903650,13840,13840,13840,13840,0
|
|
20231031,171200,1829903650,13840,13840,13840,13840,0
|
|
20231031,171100,1829903650,13840,13840,13840,13840,0
|
|
20231031,171000,1829903650,13840,13840,13840,13840,0
|
|
20231031,170900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,170800,1829903650,13840,13840,13840,13840,0
|
|
20231031,170700,1829903650,13840,13840,13840,13840,0
|
|
20231031,170600,1829903650,13840,13840,13840,13840,0
|
|
20231031,170500,1829903650,13840,13840,13840,13840,0
|
|
20231031,170400,1829903650,13840,13840,13840,13840,0
|
|
20231031,170300,1829903650,13840,13840,13840,13840,0
|
|
20231031,170200,1829903650,13840,13840,13840,13840,0
|
|
20231031,170100,1829903650,13840,13840,13840,13840,0
|
|
20231031,170000,1829903650,13840,13840,13840,13840,0
|
|
20231031,165900,1829903650,13840,13840,13840,13840,0
|
|
20231031,165800,1829903650,13840,13840,13840,13840,0
|
|
20231031,165700,1829903650,13840,13840,13840,13840,0
|
|
20231031,165600,1829903650,13840,13840,13840,13840,0
|
|
20231031,165500,1829903650,13840,13840,13840,13840,0
|
|
20231031,165400,1829903650,13840,13840,13840,13840,0
|
|
20231031,165300,1829903650,13840,13840,13840,13840,0
|
|
20231031,165200,1829903650,13840,13840,13840,13840,0
|
|
20231031,165100,1829903650,13840,13840,13840,13840,0
|
|
20231031,165000,1829903650,13840,13840,13840,13840,0
|
|
20231031,164900,1829903650,13840,13840,13840,13840,0
|
|
20231031,164800,1829903650,13840,13840,13840,13840,0
|
|
20231031,164700,1829903650,13840,13840,13840,13840,0
|
|
20231031,164600,1829903650,13840,13840,13840,13840,0
|
|
20231031,164500,1829903650,13840,13840,13840,13840,0
|
|
20231031,164400,1829903650,13840,13840,13840,13840,0
|
|
20231031,164300,1829903650,13840,13840,13840,13840,0
|
|
20231031,164200,1829903650,13840,13840,13840,13840,0
|
|
20231031,164100,1829903650,13840,13840,13840,13840,0
|
|
20231031,164000,1829903650,13840,13840,13840,13840,0
|
|
20231031,163900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,163800,1829903650,13840,13840,13840,13840,0
|
|
20231031,163700,1829903650,13840,13840,13840,13840,0
|
|
20231031,163600,1829903650,13840,13840,13840,13840,0
|
|
20231031,163500,1829903650,13840,13840,13840,13840,0
|
|
20231031,163400,1829903650,13840,13840,13840,13840,0
|
|
20231031,163300,1829903650,13840,13840,13840,13840,0
|
|
20231031,163200,1829903650,13840,13840,13840,13840,0
|
|
20231031,163100,1829903650,13840,13840,13840,13840,0
|
|
20231031,163000,1829903650,13840,13840,13840,13840,0
|
|
20231031,162900,1829903650,13840,13840,13840,13840,0
|
|
20231031,162800,1829903650,13840,13840,13840,13840,0
|
|
20231031,162700,1829903650,13840,13840,13840,13840,0
|
|
20231031,162600,1829903650,13840,13840,13840,13840,0
|
|
20231031,162500,1829903650,13840,13840,13840,13840,0
|
|
20231031,162400,1829903650,13840,13840,13840,13840,0
|
|
20231031,162300,1829903650,13840,13840,13840,13840,0
|
|
20231031,162200,1829903650,13840,13840,13840,13840,0
|
|
20231031,162100,1829903650,13840,13840,13840,13840,0
|
|
20231031,162000,1829903650,13840,13840,13840,13840,0
|
|
20231031,161900,1829903650,13840,13840,13840,13840,0
|
|
20231031,161800,1829903650,13840,13840,13840,13840,0
|
|
20231031,161700,1829903650,13840,13840,13840,13840,0
|
|
20231031,161600,1829903650,13840,13840,13840,13840,0
|
|
20231031,161500,1829903650,13840,13840,13840,13840,0
|
|
20231031,161400,1829903650,13840,13840,13840,13840,0
|
|
20231031,161300,1829903650,13840,13840,13840,13840,0
|
|
20231031,161200,1829903650,13840,13840,13840,13840,0
|
|
20231031,161100,1829903650,13840,13840,13840,13840,0
|
|
20231031,161000,1829903650,13840,13840,13840,13840,0
|
|
20231031,160900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,160800,1829903650,13840,13840,13840,13840,0
|
|
20231031,160700,1829903650,13840,13840,13840,13840,0
|
|
20231031,160600,1829903650,13840,13840,13840,13840,0
|
|
20231031,160500,1829903650,13840,13840,13840,13840,0
|
|
20231031,160400,1829903650,13840,13840,13840,13840,0
|
|
20231031,160300,1829903650,13840,13840,13840,13840,0
|
|
20231031,160200,1829903650,13840,13840,13840,13840,0
|
|
20231031,160100,1829903650,13840,13840,13840,13840,0
|
|
20231031,160000,1829903650,13840,13840,13840,13840,0
|
|
20231031,155900,1829903650,13840,13840,13840,13840,0
|
|
20231031,155800,1829903650,13840,13840,13840,13840,0
|
|
20231031,155700,1829903650,13840,13840,13840,13840,0
|
|
20231031,155600,1829903650,13840,13840,13840,13840,0
|
|
20231031,155500,1829903650,13840,13840,13840,13840,0
|
|
20231031,155400,1829903650,13840,13840,13840,13840,0
|
|
20231031,155300,1829903650,13840,13840,13840,13840,0
|
|
20231031,155200,1829903650,13840,13840,13840,13840,0
|
|
20231031,155100,1829903650,13840,13840,13840,13840,0
|
|
20231031,155000,1829903650,13840,13840,13840,13840,0
|
|
20231031,154900,1829903650,13840,13840,13840,13840,0
|
|
20231031,154800,1829903650,13840,13840,13840,13840,0
|
|
20231031,154700,1829903650,13840,13840,13840,13840,0
|
|
20231031,154600,1829903650,13840,13840,13840,13840,0
|
|
20231031,154500,1829903650,13840,13840,13840,13840,0
|
|
20231031,154400,1829903650,13840,13840,13840,13840,0
|
|
20231031,154300,1829903650,13840,13840,13840,13840,0
|
|
20231031,154200,1829903650,13840,13840,13840,13840,0
|
|
20231031,154100,1829903650,13840,13840,13840,13840,0
|
|
20231031,154000,1829903650,13840,13840,13840,13840,0
|
|
20231031,153900,1829903650,13840,13840,13840,13840,3828
|
|
20231031,153800,1829903650,13840,13840,13840,13840,0
|
|
20231031,153700,1829903650,13840,13840,13840,13840,0
|
|
20231031,153600,1829903650,13840,13840,13840,13840,0
|
|
20231031,153500,1829903650,13840,13840,13840,13840,0
|
|
20231031,153400,1829903650,13840,13840,13840,13840,0
|
|
20231031,153300,1829903650,13840,13840,13840,13840,0
|
|
20231031,153200,1829903650,13840,13840,13840,13840,0
|
|
20231031,153100,1829903650,13840,13840,13840,13840,0
|
|
20231031,153000,1829903650,13840,13840,13840,13840,3828
|
|
20231031,152900,1776924130,13950,13950,13950,13950,0
|
|
20231031,152800,1776924130,13950,13950,13950,13950,0
|
|
20231031,152700,1776924130,13950,13950,13950,13950,0
|
|
20231031,152600,1776924130,13950,13950,13950,13950,0
|
|
20231031,152500,1776924130,13950,13950,13950,13950,0
|
|
20231031,152400,1776924130,13950,13950,13950,13950,0
|
|
20231031,152300,1776924130,13950,13950,13950,13950,0
|
|
20231031,152200,1776924130,13950,13950,13950,13950,0
|
|
20231031,152100,1776924130,13950,13950,13950,13950,0
|
|
20231031,152000,1776924130,13950,13950,13950,13950,0
|
|
20231031,151900,1776924130,13950,13900,13990,13900,623
|
|
20231031,151800,1768247950,13910,13940,13950,13900,103
|
|
20231031,151700,1766814120,13960,13990,13990,13950,239
|
|
20231031,151600,1763475090,14000,14000,14010,13990,501
|
|
20231031,151500,1756462020,13990,14030,14030,13990,282
|
|
20231031,151400,1752509630,14030,14050,14050,14020,383
|
|
20231031,151300,1747132640,14040,14040,14050,14030,423
|
|
20231031,151200,1741191450,14040,14040,14060,14030,382
|
|
20231031,151100,1735824900,14030,14020,14040,14020,417
|
|
20231031,151000,1729974780,14020,14020,14030,13990,371
|
|
20231031,150900,1724771430,14030,14040,14050,14000,1145
|
|
20231031,150800,1708693350,14030,13950,14030,13950,1522
|
|
20231031,150700,1687400280,13950,13920,13980,13920,931
|
|
20231031,150600,1674420040,13910,13910,13920,13890,632
|
|
20231031,150500,1665630110,13920,13930,13930,13910,470
|
|
20231031,150400,1659086230,13930,13940,13940,13920,421
|
|
20231031,150300,1653221580,13930,13930,13930,13930,284
|
|
20231031,150200,1649265460,13930,13940,13940,13930,481
|
|
20231031,150100,1642562890,13940,13930,13950,13930,460
|
|
20231031,150000,1636151630,13930,13900,13930,13900,469
|
|
20231031,145900,1629628900,13900,13900,13900,13900,11
|
|
20231031,145800,1629476000,13890,13900,13900,13890,109
|
|
20231031,145700,1627961630,13890,13880,13900,13880,311
|
|
20231031,145600,1623640220,13850,13900,13900,13850,516
|
|
20231031,145500,1616487810,13910,13930,13930,13910,458
|
|
20231031,145400,1610112780,13930,13930,13930,13930,23
|
|
20231031,145300,1609792390,13920,13930,13930,13920,129
|
|
20231031,145200,1607995620,13940,13930,13950,13910,1158
|
|
20231031,145100,1591849010,13910,13890,13940,13890,374
|
|
20231031,145000,1586647970,13880,13880,13880,13880,127
|
|
20231031,144900,1584885210,13880,13870,13880,13870,68
|
|
20231031,144800,1583941760,13870,13860,13880,13860,81
|
|
20231031,144700,1582817950,13860,13890,13890,13850,771
|
|
20231031,144600,1572118250,13890,13880,13890,13880,540
|
|
20231031,144500,1564619520,13880,13890,13890,13880,354
|
|
20231031,144400,1559705890,13880,13900,13900,13880,404
|
|
20231031,144300,1554094710,13890,13860,13940,13860,3393
|
|
20231031,144200,1506899620,13850,13860,13860,13850,77
|
|
20231031,144100,1505832790,13860,13850,13860,13850,737
|
|
20231031,144000,1495625150,13840,13840,13840,13840,0
|
|
20231031,143900,1495625150,13840,13840,13840,13840,42
|
|
20231031,143800,1495043870,13840,13850,13850,13840,72
|
|
20231031,143700,1494047120,13850,13850,13850,13850,65
|
|
20231031,143600,1493146870,13850,13850,13850,13850,331
|
|
20231031,143500,1488562520,13850,13850,13850,13850,201
|
|
20231031,143400,1485778670,13850,13850,13860,13850,255
|
|
20231031,143300,1482246390,13850,13850,13850,13850,39
|
|
20231031,143200,1481706240,13860,13840,13860,13840,495
|
|
20231031,143100,1474854080,13840,13840,13840,13840,30
|
|
20231031,143000,1474438880,13840,13840,13840,13830,321
|
|
20231031,142900,1469996270,13830,13840,13850,13830,240
|
|
20231031,142800,1466675150,13840,13840,13840,13840,0
|
|
20231031,142700,1466675150,13840,13840,13840,13840,0
|
|
20231031,142600,1466675150,13840,13840,13840,13840,39
|
|
20231031,142500,1466135390,13840,13840,13840,13840,0
|
|
20231031,142400,1466135390,13840,13850,13850,13840,150
|
|
20231031,142300,1464058920,13850,13850,13850,13850,39
|
|
20231031,142200,1463518770,13850,13850,13850,13850,0
|
|
20231031,142100,1463518770,13850,13850,13860,13850,26
|
|
20231031,142000,1463158520,13850,13850,13850,13830,315
|
|
20231031,141900,1458798620,13850,13850,13850,13850,35
|
|
20231031,141800,1458313870,13850,13850,13850,13850,10
|
|
20231031,141700,1458175370,13840,13840,13840,13840,630
|
|
20231031,141600,1449456170,13830,13850,13850,13830,410
|
|
20231031,141500,1443779420,13850,13850,13860,13850,95
|
|
20231031,141400,1442462930,13850,13850,13850,13840,78
|
|
20231031,141300,1441382730,13850,13820,13850,13820,445
|
|
20231031,141200,1435225950,13820,13820,13820,13810,88
|
|
20231031,141100,1434009810,13820,13820,13820,13810,85
|
|
20231031,141000,1432835460,13810,13810,13810,13810,69
|
|
20231031,140900,1431882570,13810,13820,13820,13810,78
|
|
20231031,140800,1430804840,13820,13820,13820,13820,18
|
|
20231031,140700,1430556080,13810,13840,13850,13810,572
|
|
20231031,140600,1422643290,13840,13830,13840,13830,166
|
|
20231031,140500,1420346890,13820,13820,13820,13820,72
|
|
20231031,140400,1419351850,13810,13810,13810,13810,74
|
|
20231031,140300,1418329910,13820,13820,13820,13820,75
|
|
20231031,140200,1417293410,13820,13820,13820,13820,15
|
|
20231031,140100,1417086110,13820,13820,13820,13820,96
|
|
20231031,140000,1415759390,13810,13810,13810,13810,153
|
|
20231031,135900,1413646460,13790,13780,13790,13780,164
|
|
20231031,135800,1411385500,13780,13790,13800,13780,549
|
|
20231031,135700,1403811870,13790,13800,13800,13790,1319
|
|
20231031,135600,1385618280,13800,13820,13820,13800,1270
|
|
20231031,135500,1368087140,13820,13810,13820,13810,50
|
|
20231031,135400,1367396350,13820,13810,13820,13810,239
|
|
20231031,135300,1364095250,13810,13810,13810,13810,80
|
|
20231031,135200,1362990450,13820,13820,13820,13820,555
|
|
20231031,135100,1355320350,13820,13830,13830,13820,42
|
|
20231031,135000,1354739880,13830,13830,13830,13820,596
|
|
20231031,134900,1346497810,13830,13840,13840,13830,416
|
|
20231031,134800,1340744320,13840,13840,13840,13840,59
|
|
20231031,134700,1339927760,13830,13840,13840,13830,43
|
|
20231031,134600,1339333020,13830,13830,13830,13830,0
|
|
20231031,134500,1339333020,13830,13830,13830,13830,100
|
|
20231031,134400,1337950020,13830,13850,13850,13830,254
|
|
20231031,134300,1334434670,13850,13850,13850,13850,1
|
|
20231031,134200,1334420820,13840,13840,13840,13840,0
|
|
20231031,134100,1334420820,13840,13850,13850,13840,481
|
|
20231031,134000,1327760760,13850,13850,13850,13850,65
|
|
20231031,133900,1326860510,13850,13850,13850,13850,61
|
|
20231031,133800,1326015660,13840,13850,13850,13840,26
|
|
20231031,133700,1325655620,13850,13850,13850,13850,43
|
|
20231031,133600,1325060070,13850,13850,13850,13850,27
|
|
20231031,133500,1324686120,13850,13850,13850,13850,515
|
|
20231031,133400,1317553370,13850,13860,13860,13850,828
|
|
20231031,133300,1306085370,13850,13850,13850,13850,0
|
|
20231031,133200,1306085370,13850,13850,13850,13850,0
|
|
20231031,133100,1306085370,13850,13850,13850,13850,129
|
|
20231031,133000,1304298720,13850,13860,13860,13850,451
|
|
20231031,132900,1298047910,13870,13860,13870,13860,27
|
|
20231031,132800,1297673490,13860,13880,13880,13860,1735
|
|
20231031,132700,1273608980,13870,13880,13880,13870,222
|
|
20231031,132600,1270529700,13880,13880,13880,13880,30
|
|
20231031,132500,1270113300,13890,13880,13890,13880,43
|
|
20231031,132400,1269516440,13880,13880,13880,13880,916
|
|
20231031,132300,1256802360,13880,13880,13880,13880,29
|
|
20231031,132200,1256399840,13880,13880,13880,13880,0
|
|
20231031,132100,1256399840,13880,13890,13890,13880,69
|
|
20231031,132000,1255442030,13880,13880,13880,13880,87
|
|
20231031,131900,1254234470,13880,13890,13890,13880,159
|
|
20231031,131800,1252027440,13880,13890,13890,13880,384
|
|
20231031,131700,1246694550,13890,13890,13890,13890,170
|
|
20231031,131600,1244333250,13890,13900,13900,13890,46
|
|
20231031,131500,1243693950,13900,13900,13900,13890,49
|
|
20231031,131400,1243013230,13890,13890,13890,13890,0
|
|
20231031,131300,1243013230,13890,13890,13900,13890,57
|
|
20231031,131200,1242221490,13890,13890,13890,13880,216
|
|
20231031,131100,1239221640,13900,13920,13920,13900,137
|
|
20231031,131000,1237315620,13940,13950,13950,13940,85
|
|
20231031,130900,1236130000,13950,13910,13950,13900,339
|
|
20231031,130800,1231410250,13910,13910,13910,13910,65
|
|
20231031,130700,1230506100,13910,13910,13910,13910,54
|
|
20231031,130600,1229754960,13910,13870,13910,13870,864
|
|
20231031,130500,1217761820,13880,13880,13880,13870,53
|
|
20231031,130400,1217026570,13880,13880,13880,13880,350
|
|
20231031,130300,1212168570,13880,13880,13880,13880,484
|
|
20231031,130200,1205450650,13880,13880,13890,13880,947
|
|
20231031,130100,1192305000,13880,13880,13880,13880,0
|
|
20231031,130000,1192305000,13880,13880,13880,13880,1
|
|
20231031,125900,1192291120,13880,13900,13900,13880,249
|
|
20231031,125800,1188831500,13900,13900,13900,13900,0
|
|
20231031,125700,1188831500,13900,13900,13900,13900,0
|
|
20231031,125600,1188831500,13900,13900,13900,13900,38
|
|
20231031,125500,1188303300,13900,13880,13900,13880,116
|
|
20231031,125400,1186690920,13890,13890,13890,13890,17
|
|
20231031,125300,1186454790,13880,13880,13880,13880,293
|
|
20231031,125200,1182387950,13880,13890,13890,13880,773
|
|
20231031,125100,1171656640,13910,13910,13910,13910,100
|
|
20231031,125000,1170265640,13890,13890,13890,13890,38
|
|
20231031,124900,1169737820,13880,13880,13880,13880,540
|
|
20231031,124800,1162242620,13880,13890,13890,13870,426
|
|
20231031,124700,1156326850,13890,13890,13890,13890,0
|
|
20231031,124600,1156326850,13890,13910,13910,13890,87
|
|
20231031,124500,1155117640,13900,13900,13900,13900,44
|
|
20231031,124400,1154506040,13900,13900,13900,13900,1
|
|
20231031,124300,1154492140,13890,13890,13890,13890,39
|
|
20231031,124200,1153950430,13900,13890,13900,13880,623
|
|
20231031,124100,1145296840,13890,13890,13890,13890,53
|
|
20231031,124000,1144560670,13870,13880,13880,13870,1381
|
|
20231031,123900,1125402830,13880,13870,13890,13870,950
|
|
20231031,123800,1112213500,13870,13910,13910,13870,1568
|
|
20231031,123700,1090423140,13910,13920,13920,13910,1650
|
|
20231031,123600,1067466030,13920,13940,13940,13920,766
|
|
20231031,123500,1056796170,13940,13940,13940,13940,466
|
|
20231031,123400,1050300130,13940,13940,13940,13940,0
|
|
20231031,123300,1050300130,13940,13950,13950,13940,60
|
|
20231031,123200,1049463520,13950,13950,13950,13950,17
|
|
20231031,123100,1049226370,13950,13950,13950,13950,27
|
|
20231031,123000,1048849720,13940,13940,13940,13940,38
|
|
20231031,122900,1048320000,13950,13950,13950,13950,10
|
|
20231031,122800,1048180500,13950,13950,13950,13950,0
|
|
20231031,122700,1048180500,13950,13940,13950,13940,67
|
|
20231031,122600,1047246250,13940,13940,13940,13940,62
|
|
20231031,122500,1046381970,13950,13950,13950,13950,0
|
|
20231031,122400,1046381970,13950,13950,13950,13950,58
|
|
20231031,122300,1045572870,13940,13950,13950,13940,178
|
|
20231031,122200,1043090150,13940,13940,13940,13930,1415
|
|
20231031,122100,1023365150,13940,13950,13950,13940,92
|
|
20231031,122000,1022082620,13950,13950,13950,13950,289
|
|
20231031,121900,1018051070,13950,13950,13950,13950,570
|
|
20231031,121800,1010099570,13950,13950,13970,13950,964
|
|
20231031,121700,996642270,13940,13960,13960,13940,1470
|
|
20231031,121600,976134890,13970,14010,14010,13970,9089
|
|
20231031,121500,848922690,14010,14010,14010,14010,298
|
|
20231031,121400,844747710,14000,14000,14010,14000,71
|
|
20231031,121300,843753510,14010,14010,14010,14000,116
|
|
20231031,121200,842129220,14010,14010,14010,14010,0
|
|
20231031,121100,842129220,14010,14010,14010,14010,59
|
|
20231031,121000,841302630,14000,14010,14010,14000,238
|
|
20231031,120900,837968630,14010,14010,14010,14010,202
|
|
20231031,120800,835138610,14010,14010,14010,14010,1
|
|
20231031,120700,835124600,14000,14000,14000,14000,39
|
|
20231031,120600,834578600,14000,14010,14010,14000,1825
|
|
20231031,120500,809027880,14010,14010,14010,14010,216
|
|
20231031,120400,806001720,14010,14010,14010,14010,139
|
|
20231031,120300,804054330,14010,14020,14020,14010,35
|
|
20231031,120200,803563640,14010,14010,14010,14010,0
|
|
20231031,120100,803563640,14010,14010,14010,14010,272
|
|
20231031,120000,799752920,14020,14020,14020,14020,20
|
|
20231031,115900,799472520,14020,14020,14020,14020,32
|
|
20231031,115800,799023880,14010,14020,14020,14010,442
|
|
20231031,115700,792829960,14020,14030,14030,14020,80
|
|
20231031,115600,791707940,14030,14030,14030,14030,16
|
|
20231031,115500,791483460,14030,14030,14030,14030,5
|
|
20231031,115400,791413310,14020,14020,14020,14020,956
|
|
20231031,115300,778010190,14030,14030,14030,14030,34
|
|
20231031,115200,777533170,14030,14030,14030,14030,31
|
|
20231031,115100,777098240,14020,14020,14020,14020,38
|
|
20231031,115000,776565480,14040,14040,14040,14040,34
|
|
20231031,114900,776088120,14030,14020,14030,14020,158
|
|
20231031,114800,773872950,14020,14020,14020,14020,39
|
|
20231031,114700,773326170,14030,14030,14030,14030,34
|
|
20231031,114600,772849150,14030,14030,14030,14030,42
|
|
20231031,114500,772259890,14030,14030,14030,14030,496
|
|
20231031,114400,765301010,14020,14030,14030,14020,119
|
|
20231031,114300,763631820,14030,14030,14030,14030,207
|
|
20231031,114200,760727610,14040,14030,14040,14030,107
|
|
20231031,114100,759226080,14030,14030,14030,14030,39
|
|
20231031,114000,758678910,14040,14040,14040,14040,57
|
|
20231031,113900,757878630,14040,14030,14040,14030,103
|
|
20231031,113800,756432570,14040,14030,14040,14030,115
|
|
20231031,113700,754818700,14040,14040,14040,14030,103
|
|
20231031,113600,753372930,14050,14050,14050,14050,34
|
|
20231031,113500,752895230,14050,14030,14050,14030,98
|
|
20231031,113400,751519630,14030,14030,14050,14030,506
|
|
20231031,113300,744419300,14040,14050,14050,14030,485
|
|
20231031,113200,737611950,14050,14050,14050,14050,72
|
|
20231031,113100,736600350,14060,14060,14060,14060,33
|
|
20231031,113000,736136370,14070,14090,14090,14070,506
|
|
20231031,112900,729011950,14090,14100,14100,14090,77
|
|
20231031,112800,727926700,14080,14080,14080,14080,40
|
|
20231031,112700,727363500,14080,14080,14080,14080,0
|
|
20231031,112600,727363500,14080,14080,14090,14080,52
|
|
20231031,112500,726631150,14070,14060,14070,14060,141
|
|
20231031,112400,724647890,14060,14060,14060,14060,0
|
|
20231031,112300,724647890,14060,14060,14060,14040,341
|
|
20231031,112200,719856130,14050,14050,14050,14050,39
|
|
20231031,112100,719308180,14070,14070,14070,14070,0
|
|
20231031,112000,719308180,14070,14070,14070,14070,13
|
|
20231031,111900,719125270,14070,14070,14070,14070,38
|
|
20231031,111800,718590610,14070,14070,14070,14070,0
|
|
20231031,111700,718590610,14070,14110,14110,14070,152
|
|
20231031,111600,716447720,14120,14120,14120,14120,0
|
|
20231031,111500,716447720,14120,14070,14120,14070,702
|
|
20231031,111400,706564480,14060,14090,14090,14060,298
|
|
20231031,111300,702371040,14090,14100,14100,14090,99
|
|
20231031,111200,700975620,14090,14090,14090,14090,55
|
|
20231031,111100,700200670,14100,14090,14100,14090,37
|
|
20231031,111000,699679310,14100,14090,14100,14090,105
|
|
20231031,110900,698199510,14100,14110,14120,14100,96
|
|
20231031,110800,696845030,14120,14100,14120,14100,424
|
|
20231031,110700,690863930,14090,14100,14100,14090,128
|
|
20231031,110600,689060390,14090,14090,14090,14090,667
|
|
20231031,110500,679662360,14100,14120,14120,14100,905
|
|
20231031,110400,666901220,14100,14100,14100,14100,53
|
|
20231031,110300,666153920,14110,14110,14110,14110,17
|
|
20231031,110200,665914050,14110,14110,14120,14110,171
|
|
20231031,110100,663500770,14120,14120,14120,14120,221
|
|
20231031,110000,660380250,14120,14140,14140,14120,1117
|
|
20231031,105900,644586630,14140,14150,14150,14140,40
|
|
20231031,105800,644021010,14150,14150,14160,14150,143
|
|
20231031,105700,641997470,14160,14160,14160,14160,31
|
|
20231031,105600,641558510,14150,14140,14150,14130,464
|
|
20231031,105500,634996990,14130,14130,14130,14130,1
|
|
20231031,105400,634982860,14140,14140,14140,14140,0
|
|
20231031,105300,634982860,14140,14100,14140,14100,1879
|
|
20231031,105200,608454270,14100,14100,14100,14100,4
|
|
20231031,105100,608397870,14100,14100,14100,14100,0
|
|
20231031,105000,608397870,14100,14060,14100,14060,508
|
|
20231031,104900,601250300,14060,14060,14060,14050,214
|
|
20231031,104800,598241720,14060,14070,14070,14060,66
|
|
20231031,104700,597313640,14060,14060,14060,14060,52
|
|
20231031,104600,596582520,14050,14070,14070,14050,47
|
|
20231031,104500,595921990,14050,14050,14050,14050,66
|
|
20231031,104400,594994690,14040,14050,14050,14040,47
|
|
20231031,104300,594334690,14040,14060,14060,14040,379
|
|
20231031,104200,589008550,14030,14060,14060,14020,461
|
|
20231031,104100,582538500,14070,14080,14080,14070,133
|
|
20231031,104000,580667040,14070,14070,14070,14070,38
|
|
20231031,103900,580132380,14070,14070,14080,14060,406
|
|
20231031,103800,574420170,14040,14020,14040,14020,217
|
|
20231031,103700,571375640,14010,14000,14010,14000,131
|
|
20231031,103600,569540720,14010,13990,14010,13990,516
|
|
20231031,103500,562316550,13990,14000,14000,13970,1969
|
|
20231031,103400,534776230,14010,14000,14010,14000,58
|
|
20231031,103300,533964000,14000,14010,14010,14000,467
|
|
20231031,103200,527422670,14010,14030,14030,14010,439
|
|
20231031,103100,521268830,14030,14020,14030,14020,115
|
|
20231031,103000,519655880,14020,14030,14030,14020,97
|
|
20231031,102900,518295710,14020,14020,14020,14020,452
|
|
20231031,102800,511958670,14020,14010,14020,14010,26
|
|
20231031,102700,511594160,14010,14010,14020,14010,302
|
|
20231031,102600,507362900,14020,14020,14020,14020,27
|
|
20231031,102500,506984360,14020,14010,14020,14010,212
|
|
20231031,102400,504013980,14020,14020,14020,14020,751
|
|
20231031,102300,493484960,14030,14030,14030,14030,104
|
|
20231031,102200,492025840,14030,14030,14040,14030,46
|
|
20231031,102100,491380250,14030,14040,14040,14030,79
|
|
20231031,102000,490271790,14030,14040,14040,14030,165
|
|
20231031,101900,487956630,14040,14040,14040,14040,222
|
|
20231031,101800,484839750,14050,14050,14050,14050,45
|
|
20231031,101700,484207500,14050,14030,14060,14030,512
|
|
20231031,101600,477022100,14030,14030,14030,14030,53
|
|
20231031,101500,476278510,14030,14020,14030,14020,155
|
|
20231031,101400,474103890,14030,14030,14030,14030,271
|
|
20231031,101300,470301760,14040,14050,14050,14030,433
|
|
20231031,101200,464223810,14060,14100,14100,14050,2468
|
|
20231031,101100,429478880,14100,14110,14110,14100,104
|
|
20231031,101000,428012180,14100,14100,14110,14090,212
|
|
20231031,100900,425023700,14110,14090,14110,14090,280
|
|
20231031,100800,421078110,14090,14090,14090,14090,30
|
|
20231031,100700,420655410,14080,14080,14100,14080,644
|
|
20231031,100600,411585620,14080,14070,14080,14070,545
|
|
20231031,100500,403917170,14080,14090,14100,14080,393
|
|
20231031,100400,398381230,14090,14110,14110,14080,242
|
|
20231031,100300,394971640,14100,14100,14100,14090,235
|
|
20231031,100200,391658330,14100,14090,14100,14090,43
|
|
20231031,100100,391052400,14080,14080,14100,14080,242
|
|
20231031,100000,387644940,14090,14100,14100,14090,191
|
|
20231031,095900,384952690,14090,14090,14090,14090,20
|
|
20231031,095800,384670890,14090,14080,14090,14080,286
|
|
20231031,095700,380643470,14080,14110,14110,14080,145
|
|
20231031,095600,378600200,14100,14090,14100,14090,468
|
|
20231031,095500,372005830,14090,14090,14090,14090,123
|
|
20231031,095400,370272760,14100,14090,14100,14090,122
|
|
20231031,095300,368552720,14100,14130,14130,14100,1736
|
|
20231031,095200,344059790,14130,14170,14170,14130,1442
|
|
20231031,095100,323657310,14160,14160,14160,14150,271
|
|
20231031,095000,319820340,14160,14160,14160,14160,108
|
|
20231031,094900,318291060,14170,14160,14170,14150,204
|
|
20231031,094800,315401640,14160,14160,14170,14160,161
|
|
20231031,094700,313121870,14150,14170,14170,14150,636
|
|
20231031,094600,304116120,14170,14170,14170,14170,80
|
|
20231031,094500,302982520,14170,14170,14180,14170,399
|
|
20231031,094400,297328590,14180,14180,14180,14180,9
|
|
20231031,094300,297200970,14180,14180,14190,14170,90
|
|
20231031,094200,295924580,14180,14200,14210,14160,560
|
|
20231031,094100,287979240,14210,14230,14260,14210,1261
|
|
20231031,094000,270042420,14230,14230,14230,14220,50
|
|
20231031,093900,269330950,14240,14240,14240,14240,60
|
|
20231031,093800,268476550,14240,14250,14250,14230,808
|
|
20231031,093700,256966630,14250,14280,14280,14250,147
|
|
20231031,093600,254870040,14280,14300,14300,14280,18
|
|
20231031,093500,254612780,14270,14290,14290,14270,1770
|
|
20231031,093400,229345550,14300,14330,14340,14300,642
|
|
20231031,093300,220153420,14320,14330,14340,14320,166
|
|
20231031,093200,217775050,14320,14340,14340,14320,720
|
|
20231031,093100,207460160,14350,14350,14360,14350,96
|
|
20231031,093000,206081770,14350,14360,14360,14350,146
|
|
20231031,092900,203985700,14360,14350,14360,14330,489
|
|
20231031,092800,196966840,14340,14370,14380,14340,1465
|
|
20231031,092700,175946960,14380,14420,14420,14380,1029
|
|
20231031,092600,161124960,14410,14430,14430,14410,524
|
|
20231031,092500,153569000,14440,14490,14490,14440,398
|
|
20231031,092400,147816330,14470,14430,14470,14430,136
|
|
20231031,092300,145849370,14420,14420,14420,14410,210
|
|
20231031,092200,142821280,14420,14410,14430,14410,184
|
|
20231031,092100,140167880,14420,14420,14430,14420,370
|
|
20231031,092000,134831790,14440,14440,14450,14440,71
|
|
20231031,091900,133806540,14440,14420,14440,14420,225
|
|
20231031,091800,130561220,14430,14470,14470,14430,124
|
|
20231031,091700,128770160,14490,14420,14490,14420,259
|
|
20231031,091600,125029830,14420,14420,14420,14420,53
|
|
20231031,091500,124265570,14420,14420,14430,14420,217
|
|
20231031,091400,121135780,14430,14460,14460,14430,44
|
|
20231031,091300,120500170,14460,14460,14460,14460,4
|
|
20231031,091200,120442330,14460,14450,14460,14430,314
|
|
20231031,091100,115905830,14450,14500,14510,14430,562
|
|
20231031,091000,107771700,14510,14510,14510,14500,322
|
|
20231031,090900,103101770,14510,14490,14510,14430,1147
|
|
20231031,090800,86475020,14490,14450,14510,14450,675
|
|
20231031,090700,76698510,14450,14480,14480,14420,394
|
|
20231031,090600,71005490,14490,14500,14500,14490,171
|
|
20231031,090500,68527300,14510,14580,14580,14440,1449
|
|
20231031,090400,47444490,14570,14430,14640,14430,1341
|
|
20231031,090300,27921780,14430,14420,14430,14420,18
|
|
20231031,090200,27662200,14420,14490,14490,14420,292
|
|
20231031,090100,23444150,14490,14500,14540,14420,493
|
|
20231031,090000,16305840,14500,14360,14500,14360,1134
|