701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,203800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,203700,1450160140,13840,13840,13840,13840,0
|
|
20231101,203600,1450160140,13840,13840,13840,13840,0
|
|
20231101,203500,1450160140,13840,13840,13840,13840,0
|
|
20231101,203400,1450160140,13840,13840,13840,13840,0
|
|
20231101,203300,1450160140,13840,13840,13840,13840,0
|
|
20231101,203200,1450160140,13840,13840,13840,13840,0
|
|
20231101,203100,1450160140,13840,13840,13840,13840,0
|
|
20231101,203000,1450160140,13840,13840,13840,13840,0
|
|
20231101,202900,1450160140,13840,13840,13840,13840,0
|
|
20231101,202800,1450160140,13840,13840,13840,13840,0
|
|
20231101,202700,1450160140,13840,13840,13840,13840,0
|
|
20231101,202600,1450160140,13840,13840,13840,13840,0
|
|
20231101,202500,1450160140,13840,13840,13840,13840,0
|
|
20231101,202400,1450160140,13840,13840,13840,13840,0
|
|
20231101,202300,1450160140,13840,13840,13840,13840,0
|
|
20231101,202200,1450160140,13840,13840,13840,13840,0
|
|
20231101,202100,1450160140,13840,13840,13840,13840,0
|
|
20231101,202000,1450160140,13840,13840,13840,13840,0
|
|
20231101,201900,1450160140,13840,13840,13840,13840,0
|
|
20231101,201800,1450160140,13840,13840,13840,13840,0
|
|
20231101,201700,1450160140,13840,13840,13840,13840,0
|
|
20231101,201600,1450160140,13840,13840,13840,13840,0
|
|
20231101,201500,1450160140,13840,13840,13840,13840,0
|
|
20231101,201400,1450160140,13840,13840,13840,13840,0
|
|
20231101,201300,1450160140,13840,13840,13840,13840,0
|
|
20231101,201200,1450160140,13840,13840,13840,13840,0
|
|
20231101,201100,1450160140,13840,13840,13840,13840,0
|
|
20231101,201000,1450160140,13840,13840,13840,13840,0
|
|
20231101,200900,1450160140,13840,13840,13840,13840,0
|
|
20231101,200800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,200700,1450160140,13840,13840,13840,13840,0
|
|
20231101,200600,1450160140,13840,13840,13840,13840,0
|
|
20231101,200500,1450160140,13840,13840,13840,13840,0
|
|
20231101,200400,1450160140,13840,13840,13840,13840,0
|
|
20231101,200300,1450160140,13840,13840,13840,13840,0
|
|
20231101,200200,1450160140,13840,13840,13840,13840,0
|
|
20231101,200100,1450160140,13840,13840,13840,13840,0
|
|
20231101,200000,1450160140,13840,13840,13840,13840,0
|
|
20231101,195900,1450160140,13840,13840,13840,13840,0
|
|
20231101,195800,1450160140,13840,13840,13840,13840,0
|
|
20231101,195700,1450160140,13840,13840,13840,13840,0
|
|
20231101,195600,1450160140,13840,13840,13840,13840,0
|
|
20231101,195500,1450160140,13840,13840,13840,13840,0
|
|
20231101,195400,1450160140,13840,13840,13840,13840,0
|
|
20231101,195300,1450160140,13840,13840,13840,13840,0
|
|
20231101,195200,1450160140,13840,13840,13840,13840,0
|
|
20231101,195100,1450160140,13840,13840,13840,13840,0
|
|
20231101,195000,1450160140,13840,13840,13840,13840,0
|
|
20231101,194900,1450160140,13840,13840,13840,13840,0
|
|
20231101,194800,1450160140,13840,13840,13840,13840,0
|
|
20231101,194700,1450160140,13840,13840,13840,13840,0
|
|
20231101,194600,1450160140,13840,13840,13840,13840,0
|
|
20231101,194500,1450160140,13840,13840,13840,13840,0
|
|
20231101,194400,1450160140,13840,13840,13840,13840,0
|
|
20231101,194300,1450160140,13840,13840,13840,13840,0
|
|
20231101,194200,1450160140,13840,13840,13840,13840,0
|
|
20231101,194100,1450160140,13840,13840,13840,13840,0
|
|
20231101,194000,1450160140,13840,13840,13840,13840,0
|
|
20231101,193900,1450160140,13840,13840,13840,13840,0
|
|
20231101,193800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,193700,1450160140,13840,13840,13840,13840,0
|
|
20231101,193600,1450160140,13840,13840,13840,13840,0
|
|
20231101,193500,1450160140,13840,13840,13840,13840,0
|
|
20231101,193400,1450160140,13840,13840,13840,13840,0
|
|
20231101,193300,1450160140,13840,13840,13840,13840,0
|
|
20231101,193200,1450160140,13840,13840,13840,13840,0
|
|
20231101,193100,1450160140,13840,13840,13840,13840,0
|
|
20231101,193000,1450160140,13840,13840,13840,13840,0
|
|
20231101,192900,1450160140,13840,13840,13840,13840,0
|
|
20231101,192800,1450160140,13840,13840,13840,13840,0
|
|
20231101,192700,1450160140,13840,13840,13840,13840,0
|
|
20231101,192600,1450160140,13840,13840,13840,13840,0
|
|
20231101,192500,1450160140,13840,13840,13840,13840,0
|
|
20231101,192400,1450160140,13840,13840,13840,13840,0
|
|
20231101,192300,1450160140,13840,13840,13840,13840,0
|
|
20231101,192200,1450160140,13840,13840,13840,13840,0
|
|
20231101,192100,1450160140,13840,13840,13840,13840,0
|
|
20231101,192000,1450160140,13840,13840,13840,13840,0
|
|
20231101,191900,1450160140,13840,13840,13840,13840,0
|
|
20231101,191800,1450160140,13840,13840,13840,13840,0
|
|
20231101,191700,1450160140,13840,13840,13840,13840,0
|
|
20231101,191600,1450160140,13840,13840,13840,13840,0
|
|
20231101,191500,1450160140,13840,13840,13840,13840,0
|
|
20231101,191400,1450160140,13840,13840,13840,13840,0
|
|
20231101,191300,1450160140,13840,13840,13840,13840,0
|
|
20231101,191200,1450160140,13840,13840,13840,13840,0
|
|
20231101,191100,1450160140,13840,13840,13840,13840,0
|
|
20231101,191000,1450160140,13840,13840,13840,13840,0
|
|
20231101,190900,1450160140,13840,13840,13840,13840,0
|
|
20231101,190800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,190700,1450160140,13840,13840,13840,13840,0
|
|
20231101,190600,1450160140,13840,13840,13840,13840,0
|
|
20231101,190500,1450160140,13840,13840,13840,13840,0
|
|
20231101,190400,1450160140,13840,13840,13840,13840,0
|
|
20231101,190300,1450160140,13840,13840,13840,13840,0
|
|
20231101,190200,1450160140,13840,13840,13840,13840,0
|
|
20231101,190100,1450160140,13840,13840,13840,13840,0
|
|
20231101,190000,1450160140,13840,13840,13840,13840,0
|
|
20231101,185900,1450160140,13840,13840,13840,13840,0
|
|
20231101,185800,1450160140,13840,13840,13840,13840,0
|
|
20231101,185700,1450160140,13840,13840,13840,13840,0
|
|
20231101,185600,1450160140,13840,13840,13840,13840,0
|
|
20231101,185500,1450160140,13840,13840,13840,13840,0
|
|
20231101,185400,1450160140,13840,13840,13840,13840,0
|
|
20231101,185300,1450160140,13840,13840,13840,13840,0
|
|
20231101,185200,1450160140,13840,13840,13840,13840,0
|
|
20231101,185100,1450160140,13840,13840,13840,13840,0
|
|
20231101,185000,1450160140,13840,13840,13840,13840,0
|
|
20231101,184900,1450160140,13840,13840,13840,13840,0
|
|
20231101,184800,1450160140,13840,13840,13840,13840,0
|
|
20231101,184700,1450160140,13840,13840,13840,13840,0
|
|
20231101,184600,1450160140,13840,13840,13840,13840,0
|
|
20231101,184500,1450160140,13840,13840,13840,13840,0
|
|
20231101,184400,1450160140,13840,13840,13840,13840,0
|
|
20231101,184300,1450160140,13840,13840,13840,13840,0
|
|
20231101,184200,1450160140,13840,13840,13840,13840,0
|
|
20231101,184100,1450160140,13840,13840,13840,13840,0
|
|
20231101,184000,1450160140,13840,13840,13840,13840,0
|
|
20231101,183900,1450160140,13840,13840,13840,13840,0
|
|
20231101,183800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,183700,1450160140,13840,13840,13840,13840,0
|
|
20231101,183600,1450160140,13840,13840,13840,13840,0
|
|
20231101,183500,1450160140,13840,13840,13840,13840,0
|
|
20231101,183400,1450160140,13840,13840,13840,13840,0
|
|
20231101,183300,1450160140,13840,13840,13840,13840,0
|
|
20231101,183200,1450160140,13840,13840,13840,13840,0
|
|
20231101,183100,1450160140,13840,13840,13840,13840,0
|
|
20231101,183000,1450160140,13840,13840,13840,13840,0
|
|
20231101,182900,1450160140,13840,13840,13840,13840,0
|
|
20231101,182800,1450160140,13840,13840,13840,13840,0
|
|
20231101,182700,1450160140,13840,13840,13840,13840,0
|
|
20231101,182600,1450160140,13840,13840,13840,13840,0
|
|
20231101,182500,1450160140,13840,13840,13840,13840,0
|
|
20231101,182400,1450160140,13840,13840,13840,13840,0
|
|
20231101,182300,1450160140,13840,13840,13840,13840,0
|
|
20231101,182200,1450160140,13840,13840,13840,13840,0
|
|
20231101,182100,1450160140,13840,13840,13840,13840,0
|
|
20231101,182000,1450160140,13840,13840,13840,13840,0
|
|
20231101,181900,1450160140,13840,13840,13840,13840,0
|
|
20231101,181800,1450160140,13840,13840,13840,13840,0
|
|
20231101,181700,1450160140,13840,13840,13840,13840,0
|
|
20231101,181600,1450160140,13840,13840,13840,13840,0
|
|
20231101,181500,1450160140,13840,13840,13840,13840,0
|
|
20231101,181400,1450160140,13840,13840,13840,13840,0
|
|
20231101,181300,1450160140,13840,13840,13840,13840,0
|
|
20231101,181200,1450160140,13840,13840,13840,13840,0
|
|
20231101,181100,1450160140,13840,13840,13840,13840,0
|
|
20231101,181000,1450160140,13840,13840,13840,13840,0
|
|
20231101,180900,1450160140,13840,13840,13840,13840,0
|
|
20231101,180800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,180700,1450160140,13840,13840,13840,13840,0
|
|
20231101,180600,1450160140,13840,13840,13840,13840,0
|
|
20231101,180500,1450160140,13840,13840,13840,13840,0
|
|
20231101,180400,1450160140,13840,13840,13840,13840,0
|
|
20231101,180300,1450160140,13840,13840,13840,13840,0
|
|
20231101,180200,1450160140,13840,13840,13840,13840,0
|
|
20231101,180100,1450160140,13840,13840,13840,13840,0
|
|
20231101,180000,1450160140,13840,13840,13840,13840,0
|
|
20231101,175900,1450160140,13840,13840,13840,13840,0
|
|
20231101,175800,1450160140,13840,13840,13840,13840,0
|
|
20231101,175700,1450160140,13840,13840,13840,13840,0
|
|
20231101,175600,1450160140,13840,13840,13840,13840,0
|
|
20231101,175500,1450160140,13840,13840,13840,13840,0
|
|
20231101,175400,1450160140,13840,13840,13840,13840,0
|
|
20231101,175300,1450160140,13840,13840,13840,13840,0
|
|
20231101,175200,1450160140,13840,13840,13840,13840,0
|
|
20231101,175100,1450160140,13840,13840,13840,13840,0
|
|
20231101,175000,1450160140,13840,13840,13840,13840,0
|
|
20231101,174900,1450160140,13840,13840,13840,13840,0
|
|
20231101,174800,1450160140,13840,13840,13840,13840,0
|
|
20231101,174700,1450160140,13840,13840,13840,13840,0
|
|
20231101,174600,1450160140,13840,13840,13840,13840,0
|
|
20231101,174500,1450160140,13840,13840,13840,13840,0
|
|
20231101,174400,1450160140,13840,13840,13840,13840,0
|
|
20231101,174300,1450160140,13840,13840,13840,13840,0
|
|
20231101,174200,1450160140,13840,13840,13840,13840,0
|
|
20231101,174100,1450160140,13840,13840,13840,13840,0
|
|
20231101,174000,1450160140,13840,13840,13840,13840,0
|
|
20231101,173900,1450160140,13840,13840,13840,13840,0
|
|
20231101,173800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,173700,1450160140,13840,13840,13840,13840,0
|
|
20231101,173600,1450160140,13840,13840,13840,13840,0
|
|
20231101,173500,1450160140,13840,13840,13840,13840,0
|
|
20231101,173400,1450160140,13840,13840,13840,13840,0
|
|
20231101,173300,1450160140,13840,13840,13840,13840,0
|
|
20231101,173200,1450160140,13840,13840,13840,13840,0
|
|
20231101,173100,1450160140,13840,13840,13840,13840,0
|
|
20231101,173000,1450160140,13840,13840,13840,13840,0
|
|
20231101,172900,1450160140,13840,13840,13840,13840,0
|
|
20231101,172800,1450160140,13840,13840,13840,13840,0
|
|
20231101,172700,1450160140,13840,13840,13840,13840,0
|
|
20231101,172600,1450160140,13840,13840,13840,13840,0
|
|
20231101,172500,1450160140,13840,13840,13840,13840,0
|
|
20231101,172400,1450160140,13840,13840,13840,13840,0
|
|
20231101,172300,1450160140,13840,13840,13840,13840,0
|
|
20231101,172200,1450160140,13840,13840,13840,13840,0
|
|
20231101,172100,1450160140,13840,13840,13840,13840,0
|
|
20231101,172000,1450160140,13840,13840,13840,13840,0
|
|
20231101,171900,1450160140,13840,13840,13840,13840,0
|
|
20231101,171800,1450160140,13840,13840,13840,13840,0
|
|
20231101,171700,1450160140,13840,13840,13840,13840,0
|
|
20231101,171600,1450160140,13840,13840,13840,13840,0
|
|
20231101,171500,1450160140,13840,13840,13840,13840,0
|
|
20231101,171400,1450160140,13840,13840,13840,13840,0
|
|
20231101,171300,1450160140,13840,13840,13840,13840,0
|
|
20231101,171200,1450160140,13840,13840,13840,13840,0
|
|
20231101,171100,1450160140,13840,13840,13840,13840,0
|
|
20231101,171000,1450160140,13840,13840,13840,13840,0
|
|
20231101,170900,1450160140,13840,13840,13840,13840,0
|
|
20231101,170800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,170700,1450160140,13840,13840,13840,13840,0
|
|
20231101,170600,1450160140,13840,13840,13840,13840,0
|
|
20231101,170500,1450160140,13840,13840,13840,13840,0
|
|
20231101,170400,1450160140,13840,13840,13840,13840,0
|
|
20231101,170300,1450160140,13840,13840,13840,13840,0
|
|
20231101,170200,1450160140,13840,13840,13840,13840,0
|
|
20231101,170100,1450160140,13840,13840,13840,13840,0
|
|
20231101,170000,1450160140,13840,13840,13840,13840,0
|
|
20231101,165900,1450160140,13840,13840,13840,13840,0
|
|
20231101,165800,1450160140,13840,13840,13840,13840,0
|
|
20231101,165700,1450160140,13840,13840,13840,13840,0
|
|
20231101,165600,1450160140,13840,13840,13840,13840,0
|
|
20231101,165500,1450160140,13840,13840,13840,13840,0
|
|
20231101,165400,1450160140,13840,13840,13840,13840,0
|
|
20231101,165300,1450160140,13840,13840,13840,13840,0
|
|
20231101,165200,1450160140,13840,13840,13840,13840,0
|
|
20231101,165100,1450160140,13840,13840,13840,13840,0
|
|
20231101,165000,1450160140,13840,13840,13840,13840,0
|
|
20231101,164900,1450160140,13840,13840,13840,13840,0
|
|
20231101,164800,1450160140,13840,13840,13840,13840,0
|
|
20231101,164700,1450160140,13840,13840,13840,13840,0
|
|
20231101,164600,1450160140,13840,13840,13840,13840,0
|
|
20231101,164500,1450160140,13840,13840,13840,13840,0
|
|
20231101,164400,1450160140,13840,13840,13840,13840,0
|
|
20231101,164300,1450160140,13840,13840,13840,13840,0
|
|
20231101,164200,1450160140,13840,13840,13840,13840,0
|
|
20231101,164100,1450160140,13840,13840,13840,13840,0
|
|
20231101,164000,1450160140,13840,13840,13840,13840,0
|
|
20231101,163900,1450160140,13840,13840,13840,13840,0
|
|
20231101,163800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,163700,1450160140,13840,13840,13840,13840,0
|
|
20231101,163600,1450160140,13840,13840,13840,13840,0
|
|
20231101,163500,1450160140,13840,13840,13840,13840,0
|
|
20231101,163400,1450160140,13840,13840,13840,13840,0
|
|
20231101,163300,1450160140,13840,13840,13840,13840,0
|
|
20231101,163200,1450160140,13840,13840,13840,13840,0
|
|
20231101,163100,1450160140,13840,13840,13840,13840,0
|
|
20231101,163000,1450160140,13840,13840,13840,13840,0
|
|
20231101,162900,1450160140,13840,13840,13840,13840,0
|
|
20231101,162800,1450160140,13840,13840,13840,13840,0
|
|
20231101,162700,1450160140,13840,13840,13840,13840,0
|
|
20231101,162600,1450160140,13840,13840,13840,13840,0
|
|
20231101,162500,1450160140,13840,13840,13840,13840,0
|
|
20231101,162400,1450160140,13840,13840,13840,13840,0
|
|
20231101,162300,1450160140,13840,13840,13840,13840,0
|
|
20231101,162200,1450160140,13840,13840,13840,13840,0
|
|
20231101,162100,1450160140,13840,13840,13840,13840,0
|
|
20231101,162000,1450160140,13840,13840,13840,13840,0
|
|
20231101,161900,1450160140,13840,13840,13840,13840,0
|
|
20231101,161800,1450160140,13840,13840,13840,13840,0
|
|
20231101,161700,1450160140,13840,13840,13840,13840,0
|
|
20231101,161600,1450160140,13840,13840,13840,13840,0
|
|
20231101,161500,1450160140,13840,13840,13840,13840,0
|
|
20231101,161400,1450160140,13840,13840,13840,13840,0
|
|
20231101,161300,1450160140,13840,13840,13840,13840,0
|
|
20231101,161200,1450160140,13840,13840,13840,13840,0
|
|
20231101,161100,1450160140,13840,13840,13840,13840,0
|
|
20231101,161000,1450160140,13840,13840,13840,13840,0
|
|
20231101,160900,1450160140,13840,13840,13840,13840,0
|
|
20231101,160800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,160700,1450160140,13840,13840,13840,13840,0
|
|
20231101,160600,1450160140,13840,13840,13840,13840,0
|
|
20231101,160500,1450160140,13840,13840,13840,13840,0
|
|
20231101,160400,1450160140,13840,13840,13840,13840,0
|
|
20231101,160300,1450160140,13840,13840,13840,13840,0
|
|
20231101,160200,1450160140,13840,13840,13840,13840,0
|
|
20231101,160100,1450160140,13840,13840,13840,13840,0
|
|
20231101,160000,1450160140,13840,13840,13840,13840,0
|
|
20231101,155900,1450160140,13840,13840,13840,13840,0
|
|
20231101,155800,1450160140,13840,13840,13840,13840,0
|
|
20231101,155700,1450160140,13840,13840,13840,13840,0
|
|
20231101,155600,1450160140,13840,13840,13840,13840,0
|
|
20231101,155500,1450160140,13840,13840,13840,13840,0
|
|
20231101,155400,1450160140,13840,13840,13840,13840,0
|
|
20231101,155300,1450160140,13840,13840,13840,13840,0
|
|
20231101,155200,1450160140,13840,13840,13840,13840,0
|
|
20231101,155100,1450160140,13840,13840,13840,13840,0
|
|
20231101,155000,1450160140,13840,13840,13840,13840,0
|
|
20231101,154900,1450160140,13840,13840,13840,13840,0
|
|
20231101,154800,1450160140,13840,13840,13840,13840,0
|
|
20231101,154700,1450160140,13840,13840,13840,13840,0
|
|
20231101,154600,1450160140,13840,13840,13840,13840,0
|
|
20231101,154500,1450160140,13840,13840,13840,13840,0
|
|
20231101,154400,1450160140,13840,13840,13840,13840,0
|
|
20231101,154300,1450160140,13840,13840,13840,13840,0
|
|
20231101,154200,1450160140,13840,13840,13840,13840,0
|
|
20231101,154100,1450160140,13840,13840,13840,13840,0
|
|
20231101,154000,1450160140,13840,13840,13840,13840,0
|
|
20231101,153900,1450160140,13840,13840,13840,13840,0
|
|
20231101,153800,1450160140,13840,13840,13840,13840,3007
|
|
20231101,153700,1450160140,13840,13840,13840,13840,0
|
|
20231101,153600,1450160140,13840,13840,13840,13840,0
|
|
20231101,153500,1450160140,13840,13840,13840,13840,0
|
|
20231101,153400,1450160140,13840,13840,13840,13840,0
|
|
20231101,153300,1450160140,13840,13840,13840,13840,0
|
|
20231101,153200,1450160140,13840,13840,13840,13840,0
|
|
20231101,153100,1450160140,13840,13840,13840,13840,0
|
|
20231101,153000,1450160140,13840,13840,13840,13840,3007
|
|
20231101,152900,1408543260,13890,13890,13890,13890,0
|
|
20231101,152800,1408543260,13890,13890,13890,13890,0
|
|
20231101,152700,1408543260,13890,13890,13890,13890,0
|
|
20231101,152600,1408543260,13890,13890,13890,13890,0
|
|
20231101,152500,1408543260,13890,13890,13890,13890,0
|
|
20231101,152400,1408543260,13890,13890,13890,13890,0
|
|
20231101,152300,1408543260,13890,13890,13890,13890,0
|
|
20231101,152200,1408543260,13890,13890,13890,13890,0
|
|
20231101,152100,1408543260,13890,13890,13890,13890,0
|
|
20231101,152000,1408543260,13890,13890,13890,13890,0
|
|
20231101,151900,1408543260,13890,13870,13910,13850,1374
|
|
20231101,151800,1389471930,13880,13860,13880,13860,37
|
|
20231101,151700,1388958590,13860,13830,13860,13800,1606
|
|
20231101,151600,1366754900,13830,13830,13830,13820,80
|
|
20231101,151500,1365649160,13820,13840,13840,13820,145
|
|
20231101,151400,1363644300,13840,13840,13850,13840,166
|
|
20231101,151300,1361346810,13850,13840,13850,13840,62
|
|
20231101,151200,1360488540,13850,13860,13860,13850,70
|
|
20231101,151100,1359518820,13860,13870,13870,13860,1429
|
|
20231101,151000,1339710970,13860,13820,13880,13820,2398
|
|
20231101,150900,1306529680,13830,13820,13830,13820,12
|
|
20231101,150800,1306363730,13820,13840,13840,13820,401
|
|
20231101,150700,1300817530,13840,13840,13840,13840,275
|
|
20231101,150600,1297011530,13840,13840,13840,13840,169
|
|
20231101,150500,1294672570,13840,13840,13840,13840,224
|
|
20231101,150400,1291572410,13840,13850,13850,13840,214
|
|
20231101,150300,1288609190,13860,13860,13860,13860,0
|
|
20231101,150200,1288609190,13860,13850,13890,13840,1287
|
|
20231101,150100,1270775440,13840,13840,13840,13840,297
|
|
20231101,150000,1266664960,13840,13840,13840,13840,208
|
|
20231101,145900,1263786240,13840,13840,13840,13840,321
|
|
20231101,145800,1259343600,13840,13840,13840,13840,333
|
|
20231101,145700,1254734880,13850,13850,13850,13850,495
|
|
20231101,145600,1247879130,13840,13850,13850,13840,407
|
|
20231101,145500,1242242280,13840,13850,13850,13840,155
|
|
20231101,145400,1240095630,13850,13840,13860,13840,1992
|
|
20231101,145300,1212515280,13830,13820,13830,13820,768
|
|
20231101,145200,1201893940,13820,13820,13820,13820,247
|
|
20231101,145100,1198480400,13830,13830,13830,13830,0
|
|
20231101,145000,1198480400,13830,13830,13830,13830,226
|
|
20231101,144900,1195354820,13830,13810,13830,13810,2037
|
|
20231101,144800,1167204430,13820,13820,13820,13820,142
|
|
20231101,144700,1165241990,13820,13820,13820,13820,10
|
|
20231101,144600,1165103790,13810,13820,13820,13810,66
|
|
20231101,144500,1164192320,13820,13820,13820,13820,0
|
|
20231101,144400,1164192320,13820,13830,13830,13820,301
|
|
20231101,144300,1160032490,13830,13840,13840,13830,170
|
|
20231101,144200,1157681290,13830,13830,13830,13830,31
|
|
20231101,144100,1157252560,13830,13830,13830,13830,114
|
|
20231101,144000,1155675940,13840,13840,13840,13840,7
|
|
20231101,143900,1155579060,13840,13840,13840,13840,36
|
|
20231101,143800,1155080820,13830,13830,13830,13830,132
|
|
20231101,143700,1153255260,13830,13840,13840,13830,249
|
|
20231101,143600,1149811390,13840,13830,13840,13830,435
|
|
20231101,143500,1143792340,13830,13830,13830,13830,100
|
|
20231101,143400,1142409340,13840,13840,13840,13840,10
|
|
20231101,143300,1142270940,13840,13840,13840,13840,10
|
|
20231101,143200,1142132540,13840,13840,13840,13840,29
|
|
20231101,143100,1141731180,13840,13830,13840,13830,51
|
|
20231101,143000,1141025840,13830,13830,13830,13830,0
|
|
20231101,142900,1141025840,13830,13840,13840,13830,377
|
|
20231101,142800,1135808700,13860,13860,13860,13860,0
|
|
20231101,142700,1135808700,13860,13860,13860,13860,0
|
|
20231101,142600,1135808700,13860,13850,13860,13850,84
|
|
20231101,142500,1134645290,13850,13850,13850,13850,146
|
|
20231101,142400,1132623190,13850,13850,13850,13840,61
|
|
20231101,142300,1131778440,13850,13860,13860,13850,188
|
|
20231101,142200,1129173630,13860,13860,13860,13860,30
|
|
20231101,142100,1128757830,13860,13870,13880,13860,205
|
|
20231101,142000,1125914570,13870,13850,13870,13850,120
|
|
20231101,141900,1124251320,13850,13790,13850,13790,526
|
|
20231101,141800,1116973780,13800,13790,13800,13770,155
|
|
20231101,141700,1114835890,13810,13780,13810,13780,359
|
|
20231101,141600,1109882030,13790,13780,13790,13770,184
|
|
20231101,141500,1107346580,13770,13780,13780,13770,115
|
|
20231101,141400,1105762380,13790,13790,13790,13790,9
|
|
20231101,141300,1105638270,13780,13770,13780,13770,145
|
|
20231101,141200,1103641420,13770,13770,13770,13760,109
|
|
20231101,141100,1102140840,13760,13760,13760,13760,236
|
|
20231101,141000,1098893480,13760,13760,13770,13760,132
|
|
20231101,140900,1097077090,13760,13780,13790,13740,906
|
|
20231101,140800,1084606380,13800,13790,13800,13790,101
|
|
20231101,140700,1083213580,13800,13820,13820,13800,1452
|
|
20231101,140600,1063148090,13830,13800,13840,13770,2540
|
|
20231101,140500,1028094530,13810,13830,13830,13810,959
|
|
20231101,140400,1014844360,13830,13830,13830,13820,60
|
|
20231101,140300,1014014940,13820,13850,13850,13820,922
|
|
20231101,140200,1001258780,13840,13850,13850,13840,34
|
|
20231101,140100,1000787920,13840,13840,13850,13840,77
|
|
20231101,140000,999721570,13840,13850,13850,13840,50
|
|
20231101,135900,999029340,13870,13850,13870,13850,754
|
|
20231101,135800,988582510,13850,13850,13850,13850,10
|
|
20231101,135700,988444010,13840,13840,13840,13840,0
|
|
20231101,135600,988444010,13840,13840,13840,13840,0
|
|
20231101,135500,988444010,13840,13840,13840,13840,0
|
|
20231101,135400,988444010,13840,13840,13840,13840,71
|
|
20231101,135300,987461370,13840,13840,13840,13840,48
|
|
20231101,135200,986797050,13840,13850,13850,13840,132
|
|
20231101,135100,984970010,13850,13840,13850,13840,37
|
|
20231101,135000,984457780,13830,13840,13850,13830,117
|
|
20231101,134900,982838120,13840,13840,13840,13830,1000
|
|
20231101,134800,968998610,13840,13840,13840,13840,630
|
|
20231101,134700,960279410,13840,13840,13840,13840,4
|
|
20231101,134600,960224050,13840,13850,13850,13840,252
|
|
20231101,134500,956735340,13840,13840,13840,13840,326
|
|
20231101,134400,952223500,13850,13850,13850,13850,0
|
|
20231101,134300,952223500,13850,13850,13860,13850,132
|
|
20231101,134200,950394380,13850,13850,13880,13850,1963
|
|
20231101,134100,923163120,13840,13850,13850,13840,674
|
|
20231101,134000,913829610,13870,13860,13870,13850,551
|
|
20231101,133900,906196570,13860,13860,13870,13860,23
|
|
20231101,133800,905877590,13860,13860,13860,13860,77
|
|
20231101,133700,904810370,13860,13870,13870,13860,374
|
|
20231101,133600,899625750,13890,13880,13890,13880,133
|
|
20231101,133500,897779210,13880,13880,13880,13880,8
|
|
20231101,133400,897668170,13880,13880,13880,13880,0
|
|
20231101,133300,897668170,13880,13880,13880,13880,0
|
|
20231101,133200,897668170,13880,13870,13880,13870,122
|
|
20231101,133100,895975280,13870,13870,13870,13870,74
|
|
20231101,133000,894948900,13870,13870,13870,13870,194
|
|
20231101,132900,892258120,13870,13860,13880,13860,1234
|
|
20231101,132800,875133760,13860,13860,13860,13860,151
|
|
20231101,132700,873040900,13860,13880,13880,13860,1340
|
|
20231101,132600,854463800,13890,13890,13890,13880,201
|
|
20231101,132500,851672130,13880,13930,13930,13880,1304
|
|
20231101,132400,833549620,13940,13920,13940,13910,465
|
|
20231101,132300,827075270,13910,13910,13910,13910,0
|
|
20231101,132200,827075270,13910,13910,13910,13910,0
|
|
20231101,132100,827075270,13910,13910,13910,13910,2
|
|
20231101,132000,827047450,13910,13910,13910,13910,5
|
|
20231101,131900,826977900,13920,13920,13920,13920,0
|
|
20231101,131800,826977900,13920,13920,13920,13920,10
|
|
20231101,131700,826838700,13910,13910,13910,13910,0
|
|
20231101,131600,826838700,13910,13910,13910,13910,0
|
|
20231101,131500,826838700,13910,13910,13910,13910,2
|
|
20231101,131400,826810880,13910,13910,13910,13910,6
|
|
20231101,131300,826727420,13920,13910,13920,13910,3
|
|
20231101,131200,826685670,13920,13940,13940,13920,666
|
|
20231101,131100,817404380,13940,13940,13940,13940,9
|
|
20231101,131000,817278920,13940,13940,13940,13940,1
|
|
20231101,130900,817264980,13950,13950,13950,13950,46
|
|
20231101,130800,816623280,13940,13940,13940,13940,0
|
|
20231101,130700,816623280,13940,13950,13950,13940,7
|
|
20231101,130600,816525650,13950,13940,13950,13940,160
|
|
20231101,130500,814294730,13950,13950,13950,13950,0
|
|
20231101,130400,814294730,13950,13950,13950,13950,10
|
|
20231101,130300,814155230,13940,13950,13950,13940,5
|
|
20231101,130200,814085520,13950,13950,13950,13950,7
|
|
20231101,130100,813987870,13950,13950,13950,13950,132
|
|
20231101,130000,812146470,13950,13950,13950,13950,0
|
|
20231101,125900,812146470,13950,13950,13950,13950,0
|
|
20231101,125800,812146470,13950,13950,13950,13950,0
|
|
20231101,125700,812146470,13950,13950,13950,13950,301
|
|
20231101,125600,807947520,13940,13940,13940,13940,100
|
|
20231101,125500,806553520,13940,13940,13940,13940,0
|
|
20231101,125400,806553520,13940,13940,13940,13940,2
|
|
20231101,125300,806525640,13940,13940,13940,13940,0
|
|
20231101,125200,806525640,13940,13950,13950,13940,595
|
|
20231101,125100,798225480,13960,13960,13960,13960,10
|
|
20231101,125000,798085880,13960,13960,13960,13960,23
|
|
20231101,124900,797764800,13950,13950,13950,13950,0
|
|
20231101,124800,797764800,13950,13950,13950,13950,0
|
|
20231101,124700,797764800,13950,13950,13950,13950,1
|
|
20231101,124600,797750850,13950,13950,13950,13950,0
|
|
20231101,124500,797750850,13950,13960,13960,13950,44
|
|
20231101,124400,797136950,13960,13960,13960,13960,0
|
|
20231101,124300,797136950,13960,13960,13960,13960,0
|
|
20231101,124200,797136950,13960,13960,13960,13960,0
|
|
20231101,124100,797136950,13960,13950,13960,13950,60
|
|
20231101,124000,796299450,13990,13990,13990,13990,0
|
|
20231101,123900,796299450,13990,14000,14000,13990,186
|
|
20231101,123800,793695470,14000,14000,14000,14000,54
|
|
20231101,123700,792939470,14000,14000,14000,14000,3
|
|
20231101,123600,792897470,14010,14010,14010,14010,0
|
|
20231101,123500,792897470,14010,14010,14010,14010,1
|
|
20231101,123400,792883460,14010,14010,14010,14010,0
|
|
20231101,123300,792883460,14010,14010,14010,14010,1
|
|
20231101,123200,792869450,14000,14010,14010,14000,5
|
|
20231101,123100,792799430,14010,14020,14020,14000,401
|
|
20231101,123000,787178250,14030,14030,14030,14020,46
|
|
20231101,122900,786532890,14030,14030,14030,14030,11
|
|
20231101,122800,786378560,14030,14030,14030,14030,3
|
|
20231101,122700,786336470,14020,14020,14020,14020,0
|
|
20231101,122600,786336470,14020,14020,14020,14020,4
|
|
20231101,122500,786280390,14030,14030,14030,14030,37
|
|
20231101,122400,785761280,14020,14010,14030,14010,165
|
|
20231101,122300,783447450,14010,14010,14010,14010,0
|
|
20231101,122200,783447450,14010,14020,14020,14010,57
|
|
20231101,122100,782648340,14020,14020,14020,14020,35
|
|
20231101,122000,782157640,14020,14020,14020,14020,21
|
|
20231101,121900,781863220,14010,14020,14020,14010,88
|
|
20231101,121800,780629910,14020,13970,14030,13970,1936
|
|
20231101,121700,753525680,13970,13960,13970,13960,90
|
|
20231101,121600,752268880,13960,13970,13970,13960,38
|
|
20231101,121500,751738300,13970,13970,13970,13970,0
|
|
20231101,121400,751738300,13970,13950,13970,13950,240
|
|
20231101,121300,748388500,13980,13980,13980,13980,0
|
|
20231101,121200,748388500,13980,13950,13980,13950,135
|
|
20231101,121100,746502100,13980,13980,13980,13980,0
|
|
20231101,121000,746502100,13980,13980,13980,13980,0
|
|
20231101,120900,746502100,13980,14010,14040,13970,733
|
|
20231101,120800,736230710,14000,14000,14000,14000,0
|
|
20231101,120700,736230710,14000,14010,14010,14000,43
|
|
20231101,120600,735628340,14010,13990,14010,13990,119
|
|
20231101,120500,733961460,13990,13970,13990,13970,287
|
|
20231101,120400,729949860,13970,13970,13970,13970,13
|
|
20231101,120300,729768250,13970,13970,13970,13970,0
|
|
20231101,120200,729768250,13970,13970,13970,13970,0
|
|
20231101,120100,729768250,13970,13940,13970,13940,227
|
|
20231101,120000,726603680,13940,13940,13940,13940,0
|
|
20231101,115900,726603680,13940,13940,13940,13940,10
|
|
20231101,115800,726464280,13930,13930,13930,13930,0
|
|
20231101,115700,726464280,13930,13930,13930,13930,0
|
|
20231101,115600,726464280,13930,13930,13930,13930,0
|
|
20231101,115500,726464280,13930,13930,13930,13930,131
|
|
20231101,115400,724639450,13940,13940,13940,13940,0
|
|
20231101,115300,724639450,13940,13940,13940,13940,78
|
|
20231101,115200,723552130,13930,13930,13930,13930,0
|
|
20231101,115100,723552130,13930,13930,13940,13930,100
|
|
20231101,115000,722158280,13940,13950,13950,13940,247
|
|
20231101,114900,718713150,13950,13960,13960,13950,32
|
|
20231101,114800,718266540,13970,13960,13970,13960,65
|
|
20231101,114700,717358520,13980,13980,13980,13980,10
|
|
20231101,114600,717218720,13970,13970,13970,13970,13
|
|
20231101,114500,717037110,13970,13970,13970,13970,1
|
|
20231101,114400,717023140,13970,13980,13980,13970,119
|
|
20231101,114300,715360480,13970,13970,13970,13970,0
|
|
20231101,114200,715360480,13970,13970,13970,13970,5
|
|
20231101,114100,715290630,13970,13970,13970,13970,71
|
|
20231101,114000,714298760,13970,13970,13970,13970,44
|
|
20231101,113900,713684080,13970,13990,13990,13970,468
|
|
20231101,113800,707143860,14020,14020,14020,14020,48
|
|
20231101,113700,706470900,14020,14020,14020,14020,0
|
|
20231101,113600,706470900,14020,14000,14020,14000,374
|
|
20231101,113500,701233790,13990,13990,13990,13990,2
|
|
20231101,113400,701205810,13990,13970,13990,13970,347
|
|
20231101,113300,696354250,13970,13970,13970,13970,0
|
|
20231101,113200,696354250,13970,13970,13970,13970,50
|
|
20231101,113100,695655750,13970,13970,13970,13970,0
|
|
20231101,113000,695655750,13970,13950,13980,13950,553
|
|
20231101,112900,687926040,13950,13940,13950,13940,135
|
|
20231101,112800,686043780,13930,13930,13930,13930,0
|
|
20231101,112700,686043780,13930,13930,13930,13930,141
|
|
20231101,112600,684079650,13930,13920,13930,13920,70
|
|
20231101,112500,683105230,13910,13900,13910,13900,405
|
|
20231101,112400,677475370,13900,13890,13900,13890,347
|
|
20231101,112300,672654340,13890,13890,13890,13890,0
|
|
20231101,112200,672654340,13890,13890,13890,13890,82
|
|
20231101,112100,671515360,13890,13890,13890,13890,301
|
|
20231101,112000,667334470,13890,13910,13910,13890,556
|
|
20231101,111900,659609320,13910,13920,13920,13910,285
|
|
20231101,111800,655643750,13930,13950,13950,13930,213
|
|
20231101,111700,652676640,13940,13940,13940,13940,53
|
|
20231101,111600,651937820,13940,13940,13940,13940,0
|
|
20231101,111500,651937820,13940,13950,13950,13940,578
|
|
20231101,111400,643876960,13950,13940,13950,13940,459
|
|
20231101,111300,637474310,13940,13910,13950,13910,972
|
|
20231101,111200,623935730,13910,13910,13910,13910,80
|
|
20231101,111100,622822930,13910,13910,13910,13910,43
|
|
20231101,111000,622224800,13900,13900,13900,13900,0
|
|
20231101,110900,622224800,13900,13910,13910,13900,151
|
|
20231101,110800,620125790,13910,13910,13910,13910,3
|
|
20231101,110700,620084060,13910,13910,13910,13910,0
|
|
20231101,110600,620084060,13910,13910,13910,13910,3
|
|
20231101,110500,620042330,13910,13930,13930,13910,98
|
|
20231101,110400,618678600,13930,13910,13930,13910,351
|
|
20231101,110300,613793290,13900,13900,13900,13900,122
|
|
20231101,110200,612097490,13900,13900,13900,13900,54
|
|
20231101,110100,611346890,13910,13920,13920,13910,132
|
|
20231101,110000,609509830,13930,13910,13930,13910,207
|
|
20231101,105900,606627660,13900,13900,13900,13900,24
|
|
20231101,105800,606294060,13890,13890,13890,13890,0
|
|
20231101,105700,606294060,13890,13860,13890,13860,243
|
|
20231101,105600,602922070,13870,13910,13910,13870,894
|
|
20231101,105500,590495410,13910,13910,13910,13910,0
|
|
20231101,105400,590495410,13910,13910,13910,13910,93
|
|
20231101,105300,589201780,13920,13940,13940,13920,87
|
|
20231101,105200,587989640,13940,13940,13950,13940,112
|
|
20231101,105100,586427900,13940,13940,13940,13940,30
|
|
20231101,105000,586009700,13930,13930,13930,13930,0
|
|
20231101,104900,586009700,13930,13930,13930,13930,21
|
|
20231101,104800,585717170,13950,13970,13980,13920,513
|
|
20231101,104700,578562480,13970,13970,13970,13970,103
|
|
20231101,104600,577123570,13960,13990,13990,13950,442
|
|
20231101,104500,570948100,14000,14040,14040,14000,195
|
|
20231101,104400,568214170,14040,14040,14040,14040,0
|
|
20231101,104300,568214170,14040,14040,14040,14040,0
|
|
20231101,104200,568214170,14040,14010,14040,14010,291
|
|
20231101,104100,564133390,14000,14000,14000,14000,0
|
|
20231101,104000,564133390,14000,14000,14000,14000,58
|
|
20231101,103900,563321390,14010,14010,14010,14010,0
|
|
20231101,103800,563321390,14010,14020,14020,14010,131
|
|
20231101,103700,561485670,14020,14020,14020,14020,65
|
|
20231101,103600,560574370,14010,14010,14010,14010,63
|
|
20231101,103500,559691740,14000,13990,14000,13990,48
|
|
20231101,103400,559019970,13960,13980,13990,13960,1391
|
|
20231101,103300,539591660,13980,13980,13980,13980,87
|
|
20231101,103200,538375400,13980,13980,13980,13970,100
|
|
20231101,103100,536977410,13980,14000,14000,13980,46
|
|
20231101,103000,536333890,14000,14010,14010,14000,229
|
|
20231101,102900,533127390,14010,14010,14010,14010,0
|
|
20231101,102800,533127390,14010,14010,14010,14010,0
|
|
20231101,102700,533127390,14010,14010,14010,14010,197
|
|
20231101,102600,530367420,14010,14030,14030,14010,123
|
|
20231101,102500,528642140,14040,14060,14060,14020,629
|
|
20231101,102400,519808570,14060,14060,14060,14060,0
|
|
20231101,102300,519808570,14060,14060,14060,14060,0
|
|
20231101,102200,519808570,14060,14060,14060,14060,76
|
|
20231101,102100,518740010,14060,14060,14060,14060,0
|
|
20231101,102000,518740010,14060,14080,14080,14060,359
|
|
20231101,101900,513688970,14090,14080,14090,14080,355
|
|
20231101,101800,508689430,14080,14070,14080,14070,80
|
|
20231101,101700,507563730,14090,14090,14090,14090,0
|
|
20231101,101600,507563730,14090,14110,14110,14090,90
|
|
20231101,101500,506293850,14120,14110,14120,14110,70
|
|
20231101,101400,505306050,14110,14110,14110,14110,146
|
|
20231101,101300,503245990,14120,14080,14120,14080,733
|
|
20231101,101200,492907100,14090,14090,14090,14090,59
|
|
20231101,101100,492075790,14100,14100,14100,14100,0
|
|
20231101,101000,492075790,14100,14100,14100,14100,36
|
|
20231101,100900,491568190,14100,14110,14110,14100,240
|
|
20231101,100800,488182840,14110,14110,14110,14110,44
|
|
20231101,100700,487562000,14110,14110,14110,14110,189
|
|
20231101,100600,484895210,14110,14080,14110,14080,637
|
|
20231101,100500,475918780,14080,14070,14080,14070,101
|
|
20231101,100400,474497610,14070,14070,14070,14070,30
|
|
20231101,100300,474075510,14070,14080,14080,14070,110
|
|
20231101,100200,472527710,14070,14070,14070,14070,108
|
|
20231101,100100,471008150,14070,14070,14070,14070,2
|
|
20231101,100000,470980010,14080,14080,14080,14080,118
|
|
20231101,095900,469318570,14070,14070,14070,14070,5
|
|
20231101,095800,469248220,14070,14080,14080,14070,30
|
|
20231101,095700,468826020,14080,14010,14080,14010,948
|
|
20231101,095600,455497660,14020,14010,14020,14010,18
|
|
20231101,095500,455245430,14010,14020,14020,14010,300
|
|
20231101,095400,451039520,14020,14020,14020,14020,110
|
|
20231101,095300,449497320,14030,14060,14060,14030,174
|
|
20231101,095200,447053750,14060,14050,14060,14050,38
|
|
20231101,095100,446519780,14050,14050,14050,14050,117
|
|
20231101,095000,444875930,14060,14070,14070,14060,138
|
|
20231101,094900,442934880,14070,14070,14070,14060,127
|
|
20231101,094800,441148030,14070,14090,14090,14070,119
|
|
20231101,094700,439473420,14090,14090,14090,14090,0
|
|
20231101,094600,439473420,14090,14090,14090,14090,0
|
|
20231101,094500,439473420,14090,14070,14090,14060,184
|
|
20231101,094400,436882990,14060,14040,14060,14030,96
|
|
20231101,094300,435534470,14030,14070,14070,14020,628
|
|
20231101,094200,426713180,14090,14110,14110,14090,7
|
|
20231101,094100,426614440,14120,14120,14120,14120,137
|
|
20231101,094000,424680000,14110,14120,14120,14110,11
|
|
20231101,093900,424524690,14120,14110,14120,14110,249
|
|
20231101,093800,421009160,14100,14110,14130,14100,1383
|
|
20231101,093700,401501810,14110,14130,14130,14070,1093
|
|
20231101,093600,386093090,14120,14130,14130,14120,282
|
|
20231101,093500,382108710,14140,14150,14150,14140,108
|
|
20231101,093400,380581420,14160,14160,14160,14160,39
|
|
20231101,093300,380029180,14160,14170,14170,14160,402
|
|
20231101,093200,374333890,14160,14190,14190,14130,1527
|
|
20231101,093100,352710970,14190,14190,14190,14190,120
|
|
20231101,093000,351008170,14190,14190,14200,14180,231
|
|
20231101,092900,347730290,14190,14210,14220,14190,975
|
|
20231101,092800,333881960,14220,14120,14220,14120,2878
|
|
20231101,092700,293095840,14130,14090,14150,14090,933
|
|
20231101,092600,279923660,14080,14080,14080,14070,236
|
|
20231101,092500,276602760,14100,14120,14120,14100,423
|
|
20231101,092400,270632130,14110,14070,14120,14070,568
|
|
20231101,092300,262623270,14100,14100,14100,14100,1
|
|
20231101,092200,262609170,14100,14090,14120,14090,258
|
|
20231101,092100,258970140,14050,14090,14090,14050,1066
|
|
20231101,092000,243957800,14090,14100,14150,14040,2961
|
|
20231101,091900,202243460,14110,14120,14120,13900,3220
|
|
20231101,091800,156965470,14130,14130,14130,14130,1
|
|
20231101,091700,156951340,14130,14130,14130,14130,311
|
|
20231101,091600,152556910,14140,14120,14140,14110,836
|
|
20231101,091500,140750040,14130,14120,14150,14100,813
|
|
20231101,091400,129264450,14110,14090,14110,14080,1020
|
|
20231101,091300,114893340,14090,14090,14090,14090,45
|
|
20231101,091200,114259290,14090,14040,14100,14040,686
|
|
20231101,091100,104613450,14030,14030,14040,14020,72
|
|
20231101,091000,103603290,14030,14040,14040,14030,119
|
|
20231101,090900,101932810,14030,14030,14030,14030,86
|
|
20231101,090800,100726230,14030,14010,14040,14010,625
|
|
20231101,090700,91957940,14010,14010,14010,14010,215
|
|
20231101,090600,88945790,14020,13980,14020,13980,1244
|
|
20231101,090500,71517630,13970,13950,13980,13950,270
|
|
20231101,090400,67744770,13970,13940,13970,13940,11
|
|
20231101,090300,67591400,13980,13900,13980,13900,361
|
|
20231101,090200,62551510,13910,13890,13920,13890,45
|
|
20231101,090100,61925700,13850,13920,13960,13850,1532
|
|
20231101,090000,40654470,13920,13840,13970,13840,2095
|