701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,203700,2846693450,14830,14830,14830,14830,0
|
|
20231102,203600,2846693450,14830,14830,14830,14830,0
|
|
20231102,203500,2846693450,14830,14830,14830,14830,0
|
|
20231102,203400,2846693450,14830,14830,14830,14830,0
|
|
20231102,203300,2846693450,14830,14830,14830,14830,0
|
|
20231102,203200,2846693450,14830,14830,14830,14830,0
|
|
20231102,203100,2846693450,14830,14830,14830,14830,0
|
|
20231102,203000,2846693450,14830,14830,14830,14830,0
|
|
20231102,202900,2846693450,14830,14830,14830,14830,0
|
|
20231102,202800,2846693450,14830,14830,14830,14830,0
|
|
20231102,202700,2846693450,14830,14830,14830,14830,0
|
|
20231102,202600,2846693450,14830,14830,14830,14830,0
|
|
20231102,202500,2846693450,14830,14830,14830,14830,0
|
|
20231102,202400,2846693450,14830,14830,14830,14830,0
|
|
20231102,202300,2846693450,14830,14830,14830,14830,0
|
|
20231102,202200,2846693450,14830,14830,14830,14830,0
|
|
20231102,202100,2846693450,14830,14830,14830,14830,0
|
|
20231102,202000,2846693450,14830,14830,14830,14830,0
|
|
20231102,201900,2846693450,14830,14830,14830,14830,0
|
|
20231102,201800,2846693450,14830,14830,14830,14830,0
|
|
20231102,201700,2846693450,14830,14830,14830,14830,0
|
|
20231102,201600,2846693450,14830,14830,14830,14830,0
|
|
20231102,201500,2846693450,14830,14830,14830,14830,0
|
|
20231102,201400,2846693450,14830,14830,14830,14830,0
|
|
20231102,201300,2846693450,14830,14830,14830,14830,0
|
|
20231102,201200,2846693450,14830,14830,14830,14830,0
|
|
20231102,201100,2846693450,14830,14830,14830,14830,0
|
|
20231102,201000,2846693450,14830,14830,14830,14830,0
|
|
20231102,200900,2846693450,14830,14830,14830,14830,0
|
|
20231102,200800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,200700,2846693450,14830,14830,14830,14830,0
|
|
20231102,200600,2846693450,14830,14830,14830,14830,0
|
|
20231102,200500,2846693450,14830,14830,14830,14830,0
|
|
20231102,200400,2846693450,14830,14830,14830,14830,0
|
|
20231102,200300,2846693450,14830,14830,14830,14830,0
|
|
20231102,200200,2846693450,14830,14830,14830,14830,0
|
|
20231102,200100,2846693450,14830,14830,14830,14830,0
|
|
20231102,200000,2846693450,14830,14830,14830,14830,0
|
|
20231102,195900,2846693450,14830,14830,14830,14830,0
|
|
20231102,195800,2846693450,14830,14830,14830,14830,0
|
|
20231102,195700,2846693450,14830,14830,14830,14830,0
|
|
20231102,195600,2846693450,14830,14830,14830,14830,0
|
|
20231102,195500,2846693450,14830,14830,14830,14830,0
|
|
20231102,195400,2846693450,14830,14830,14830,14830,0
|
|
20231102,195300,2846693450,14830,14830,14830,14830,0
|
|
20231102,195200,2846693450,14830,14830,14830,14830,0
|
|
20231102,195100,2846693450,14830,14830,14830,14830,0
|
|
20231102,195000,2846693450,14830,14830,14830,14830,0
|
|
20231102,194900,2846693450,14830,14830,14830,14830,0
|
|
20231102,194800,2846693450,14830,14830,14830,14830,0
|
|
20231102,194700,2846693450,14830,14830,14830,14830,0
|
|
20231102,194600,2846693450,14830,14830,14830,14830,0
|
|
20231102,194500,2846693450,14830,14830,14830,14830,0
|
|
20231102,194400,2846693450,14830,14830,14830,14830,0
|
|
20231102,194300,2846693450,14830,14830,14830,14830,0
|
|
20231102,194200,2846693450,14830,14830,14830,14830,0
|
|
20231102,194100,2846693450,14830,14830,14830,14830,0
|
|
20231102,194000,2846693450,14830,14830,14830,14830,0
|
|
20231102,193900,2846693450,14830,14830,14830,14830,0
|
|
20231102,193800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,193700,2846693450,14830,14830,14830,14830,0
|
|
20231102,193600,2846693450,14830,14830,14830,14830,0
|
|
20231102,193500,2846693450,14830,14830,14830,14830,0
|
|
20231102,193400,2846693450,14830,14830,14830,14830,0
|
|
20231102,193300,2846693450,14830,14830,14830,14830,0
|
|
20231102,193200,2846693450,14830,14830,14830,14830,0
|
|
20231102,193100,2846693450,14830,14830,14830,14830,0
|
|
20231102,193000,2846693450,14830,14830,14830,14830,0
|
|
20231102,192900,2846693450,14830,14830,14830,14830,0
|
|
20231102,192800,2846693450,14830,14830,14830,14830,0
|
|
20231102,192700,2846693450,14830,14830,14830,14830,0
|
|
20231102,192600,2846693450,14830,14830,14830,14830,0
|
|
20231102,192500,2846693450,14830,14830,14830,14830,0
|
|
20231102,192400,2846693450,14830,14830,14830,14830,0
|
|
20231102,192300,2846693450,14830,14830,14830,14830,0
|
|
20231102,192200,2846693450,14830,14830,14830,14830,0
|
|
20231102,192100,2846693450,14830,14830,14830,14830,0
|
|
20231102,192000,2846693450,14830,14830,14830,14830,0
|
|
20231102,191900,2846693450,14830,14830,14830,14830,0
|
|
20231102,191800,2846693450,14830,14830,14830,14830,0
|
|
20231102,191700,2846693450,14830,14830,14830,14830,0
|
|
20231102,191600,2846693450,14830,14830,14830,14830,0
|
|
20231102,191500,2846693450,14830,14830,14830,14830,0
|
|
20231102,191400,2846693450,14830,14830,14830,14830,0
|
|
20231102,191300,2846693450,14830,14830,14830,14830,0
|
|
20231102,191200,2846693450,14830,14830,14830,14830,0
|
|
20231102,191100,2846693450,14830,14830,14830,14830,0
|
|
20231102,191000,2846693450,14830,14830,14830,14830,0
|
|
20231102,190900,2846693450,14830,14830,14830,14830,0
|
|
20231102,190800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,190700,2846693450,14830,14830,14830,14830,0
|
|
20231102,190600,2846693450,14830,14830,14830,14830,0
|
|
20231102,190500,2846693450,14830,14830,14830,14830,0
|
|
20231102,190400,2846693450,14830,14830,14830,14830,0
|
|
20231102,190300,2846693450,14830,14830,14830,14830,0
|
|
20231102,190200,2846693450,14830,14830,14830,14830,0
|
|
20231102,190100,2846693450,14830,14830,14830,14830,0
|
|
20231102,190000,2846693450,14830,14830,14830,14830,0
|
|
20231102,185900,2846693450,14830,14830,14830,14830,0
|
|
20231102,185800,2846693450,14830,14830,14830,14830,0
|
|
20231102,185700,2846693450,14830,14830,14830,14830,0
|
|
20231102,185600,2846693450,14830,14830,14830,14830,0
|
|
20231102,185500,2846693450,14830,14830,14830,14830,0
|
|
20231102,185400,2846693450,14830,14830,14830,14830,0
|
|
20231102,185300,2846693450,14830,14830,14830,14830,0
|
|
20231102,185200,2846693450,14830,14830,14830,14830,0
|
|
20231102,185100,2846693450,14830,14830,14830,14830,0
|
|
20231102,185000,2846693450,14830,14830,14830,14830,0
|
|
20231102,184900,2846693450,14830,14830,14830,14830,0
|
|
20231102,184800,2846693450,14830,14830,14830,14830,0
|
|
20231102,184700,2846693450,14830,14830,14830,14830,0
|
|
20231102,184600,2846693450,14830,14830,14830,14830,0
|
|
20231102,184500,2846693450,14830,14830,14830,14830,0
|
|
20231102,184400,2846693450,14830,14830,14830,14830,0
|
|
20231102,184300,2846693450,14830,14830,14830,14830,0
|
|
20231102,184200,2846693450,14830,14830,14830,14830,0
|
|
20231102,184100,2846693450,14830,14830,14830,14830,0
|
|
20231102,184000,2846693450,14830,14830,14830,14830,0
|
|
20231102,183900,2846693450,14830,14830,14830,14830,0
|
|
20231102,183800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,183700,2846693450,14830,14830,14830,14830,0
|
|
20231102,183600,2846693450,14830,14830,14830,14830,0
|
|
20231102,183500,2846693450,14830,14830,14830,14830,0
|
|
20231102,183400,2846693450,14830,14830,14830,14830,0
|
|
20231102,183300,2846693450,14830,14830,14830,14830,0
|
|
20231102,183200,2846693450,14830,14830,14830,14830,0
|
|
20231102,183100,2846693450,14830,14830,14830,14830,0
|
|
20231102,183000,2846693450,14830,14830,14830,14830,0
|
|
20231102,182900,2846693450,14830,14830,14830,14830,0
|
|
20231102,182800,2846693450,14830,14830,14830,14830,0
|
|
20231102,182700,2846693450,14830,14830,14830,14830,0
|
|
20231102,182600,2846693450,14830,14830,14830,14830,0
|
|
20231102,182500,2846693450,14830,14830,14830,14830,0
|
|
20231102,182400,2846693450,14830,14830,14830,14830,0
|
|
20231102,182300,2846693450,14830,14830,14830,14830,0
|
|
20231102,182200,2846693450,14830,14830,14830,14830,0
|
|
20231102,182100,2846693450,14830,14830,14830,14830,0
|
|
20231102,182000,2846693450,14830,14830,14830,14830,0
|
|
20231102,181900,2846693450,14830,14830,14830,14830,0
|
|
20231102,181800,2846693450,14830,14830,14830,14830,0
|
|
20231102,181700,2846693450,14830,14830,14830,14830,0
|
|
20231102,181600,2846693450,14830,14830,14830,14830,0
|
|
20231102,181500,2846693450,14830,14830,14830,14830,0
|
|
20231102,181400,2846693450,14830,14830,14830,14830,0
|
|
20231102,181300,2846693450,14830,14830,14830,14830,0
|
|
20231102,181200,2846693450,14830,14830,14830,14830,0
|
|
20231102,181100,2846693450,14830,14830,14830,14830,0
|
|
20231102,181000,2846693450,14830,14830,14830,14830,0
|
|
20231102,180900,2846693450,14830,14830,14830,14830,0
|
|
20231102,180800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,180700,2846693450,14830,14830,14830,14830,0
|
|
20231102,180600,2846693450,14830,14830,14830,14830,0
|
|
20231102,180500,2846693450,14830,14830,14830,14830,0
|
|
20231102,180400,2846693450,14830,14830,14830,14830,0
|
|
20231102,180300,2846693450,14830,14830,14830,14830,0
|
|
20231102,180200,2846693450,14830,14830,14830,14830,0
|
|
20231102,180100,2846693450,14830,14830,14830,14830,0
|
|
20231102,180000,2846693450,14830,14830,14830,14830,0
|
|
20231102,175900,2846693450,14830,14830,14830,14830,0
|
|
20231102,175800,2846693450,14830,14830,14830,14830,0
|
|
20231102,175700,2846693450,14830,14830,14830,14830,0
|
|
20231102,175600,2846693450,14830,14830,14830,14830,0
|
|
20231102,175500,2846693450,14830,14830,14830,14830,0
|
|
20231102,175400,2846693450,14830,14830,14830,14830,0
|
|
20231102,175300,2846693450,14830,14830,14830,14830,0
|
|
20231102,175200,2846693450,14830,14830,14830,14830,0
|
|
20231102,175100,2846693450,14830,14830,14830,14830,0
|
|
20231102,175000,2846693450,14830,14830,14830,14830,0
|
|
20231102,174900,2846693450,14830,14830,14830,14830,0
|
|
20231102,174800,2846693450,14830,14830,14830,14830,0
|
|
20231102,174700,2846693450,14830,14830,14830,14830,0
|
|
20231102,174600,2846693450,14830,14830,14830,14830,0
|
|
20231102,174500,2846693450,14830,14830,14830,14830,0
|
|
20231102,174400,2846693450,14830,14830,14830,14830,0
|
|
20231102,174300,2846693450,14830,14830,14830,14830,0
|
|
20231102,174200,2846693450,14830,14830,14830,14830,0
|
|
20231102,174100,2846693450,14830,14830,14830,14830,0
|
|
20231102,174000,2846693450,14830,14830,14830,14830,0
|
|
20231102,173900,2846693450,14830,14830,14830,14830,0
|
|
20231102,173800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,173700,2846693450,14830,14830,14830,14830,0
|
|
20231102,173600,2846693450,14830,14830,14830,14830,0
|
|
20231102,173500,2846693450,14830,14830,14830,14830,0
|
|
20231102,173400,2846693450,14830,14830,14830,14830,0
|
|
20231102,173300,2846693450,14830,14830,14830,14830,0
|
|
20231102,173200,2846693450,14830,14830,14830,14830,0
|
|
20231102,173100,2846693450,14830,14830,14830,14830,0
|
|
20231102,173000,2846693450,14830,14830,14830,14830,0
|
|
20231102,172900,2846693450,14830,14830,14830,14830,0
|
|
20231102,172800,2846693450,14830,14830,14830,14830,0
|
|
20231102,172700,2846693450,14830,14830,14830,14830,0
|
|
20231102,172600,2846693450,14830,14830,14830,14830,0
|
|
20231102,172500,2846693450,14830,14830,14830,14830,0
|
|
20231102,172400,2846693450,14830,14830,14830,14830,0
|
|
20231102,172300,2846693450,14830,14830,14830,14830,0
|
|
20231102,172200,2846693450,14830,14830,14830,14830,0
|
|
20231102,172100,2846693450,14830,14830,14830,14830,0
|
|
20231102,172000,2846693450,14830,14830,14830,14830,0
|
|
20231102,171900,2846693450,14830,14830,14830,14830,0
|
|
20231102,171800,2846693450,14830,14830,14830,14830,0
|
|
20231102,171700,2846693450,14830,14830,14830,14830,0
|
|
20231102,171600,2846693450,14830,14830,14830,14830,0
|
|
20231102,171500,2846693450,14830,14830,14830,14830,0
|
|
20231102,171400,2846693450,14830,14830,14830,14830,0
|
|
20231102,171300,2846693450,14830,14830,14830,14830,0
|
|
20231102,171200,2846693450,14830,14830,14830,14830,0
|
|
20231102,171100,2846693450,14830,14830,14830,14830,0
|
|
20231102,171000,2846693450,14830,14830,14830,14830,0
|
|
20231102,170900,2846693450,14830,14830,14830,14830,0
|
|
20231102,170800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,170700,2846693450,14830,14830,14830,14830,0
|
|
20231102,170600,2846693450,14830,14830,14830,14830,0
|
|
20231102,170500,2846693450,14830,14830,14830,14830,0
|
|
20231102,170400,2846693450,14830,14830,14830,14830,0
|
|
20231102,170300,2846693450,14830,14830,14830,14830,0
|
|
20231102,170200,2846693450,14830,14830,14830,14830,0
|
|
20231102,170100,2846693450,14830,14830,14830,14830,0
|
|
20231102,170000,2846693450,14830,14830,14830,14830,0
|
|
20231102,165900,2846693450,14830,14830,14830,14830,0
|
|
20231102,165800,2846693450,14830,14830,14830,14830,0
|
|
20231102,165700,2846693450,14830,14830,14830,14830,0
|
|
20231102,165600,2846693450,14830,14830,14830,14830,0
|
|
20231102,165500,2846693450,14830,14830,14830,14830,0
|
|
20231102,165400,2846693450,14830,14830,14830,14830,0
|
|
20231102,165300,2846693450,14830,14830,14830,14830,0
|
|
20231102,165200,2846693450,14830,14830,14830,14830,0
|
|
20231102,165100,2846693450,14830,14830,14830,14830,0
|
|
20231102,165000,2846693450,14830,14830,14830,14830,0
|
|
20231102,164900,2846693450,14830,14830,14830,14830,0
|
|
20231102,164800,2846693450,14830,14830,14830,14830,0
|
|
20231102,164700,2846693450,14830,14830,14830,14830,0
|
|
20231102,164600,2846693450,14830,14830,14830,14830,0
|
|
20231102,164500,2846693450,14830,14830,14830,14830,0
|
|
20231102,164400,2846693450,14830,14830,14830,14830,0
|
|
20231102,164300,2846693450,14830,14830,14830,14830,0
|
|
20231102,164200,2846693450,14830,14830,14830,14830,0
|
|
20231102,164100,2846693450,14830,14830,14830,14830,0
|
|
20231102,164000,2846693450,14830,14830,14830,14830,0
|
|
20231102,163900,2846693450,14830,14830,14830,14830,0
|
|
20231102,163800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,163700,2846693450,14830,14830,14830,14830,0
|
|
20231102,163600,2846693450,14830,14830,14830,14830,0
|
|
20231102,163500,2846693450,14830,14830,14830,14830,0
|
|
20231102,163400,2846693450,14830,14830,14830,14830,0
|
|
20231102,163300,2846693450,14830,14830,14830,14830,0
|
|
20231102,163200,2846693450,14830,14830,14830,14830,0
|
|
20231102,163100,2846693450,14830,14830,14830,14830,0
|
|
20231102,163000,2846693450,14830,14830,14830,14830,0
|
|
20231102,162900,2846693450,14830,14830,14830,14830,0
|
|
20231102,162800,2846693450,14830,14830,14830,14830,0
|
|
20231102,162700,2846693450,14830,14830,14830,14830,0
|
|
20231102,162600,2846693450,14830,14830,14830,14830,0
|
|
20231102,162500,2846693450,14830,14830,14830,14830,0
|
|
20231102,162400,2846693450,14830,14830,14830,14830,0
|
|
20231102,162300,2846693450,14830,14830,14830,14830,0
|
|
20231102,162200,2846693450,14830,14830,14830,14830,0
|
|
20231102,162100,2846693450,14830,14830,14830,14830,0
|
|
20231102,162000,2846693450,14830,14830,14830,14830,0
|
|
20231102,161900,2846693450,14830,14830,14830,14830,0
|
|
20231102,161800,2846693450,14830,14830,14830,14830,0
|
|
20231102,161700,2846693450,14830,14830,14830,14830,0
|
|
20231102,161600,2846693450,14830,14830,14830,14830,0
|
|
20231102,161500,2846693450,14830,14830,14830,14830,0
|
|
20231102,161400,2846693450,14830,14830,14830,14830,0
|
|
20231102,161300,2846693450,14830,14830,14830,14830,0
|
|
20231102,161200,2846693450,14830,14830,14830,14830,0
|
|
20231102,161100,2846693450,14830,14830,14830,14830,0
|
|
20231102,161000,2846693450,14830,14830,14830,14830,0
|
|
20231102,160900,2846693450,14830,14830,14830,14830,0
|
|
20231102,160800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,160700,2846693450,14830,14830,14830,14830,0
|
|
20231102,160600,2846693450,14830,14830,14830,14830,0
|
|
20231102,160500,2846693450,14830,14830,14830,14830,0
|
|
20231102,160400,2846693450,14830,14830,14830,14830,0
|
|
20231102,160300,2846693450,14830,14830,14830,14830,0
|
|
20231102,160200,2846693450,14830,14830,14830,14830,0
|
|
20231102,160100,2846693450,14830,14830,14830,14830,0
|
|
20231102,160000,2846693450,14830,14830,14830,14830,0
|
|
20231102,155900,2846693450,14830,14830,14830,14830,0
|
|
20231102,155800,2846693450,14830,14830,14830,14830,0
|
|
20231102,155700,2846693450,14830,14830,14830,14830,0
|
|
20231102,155600,2846693450,14830,14830,14830,14830,0
|
|
20231102,155500,2846693450,14830,14830,14830,14830,0
|
|
20231102,155400,2846693450,14830,14830,14830,14830,0
|
|
20231102,155300,2846693450,14830,14830,14830,14830,0
|
|
20231102,155200,2846693450,14830,14830,14830,14830,0
|
|
20231102,155100,2846693450,14830,14830,14830,14830,0
|
|
20231102,155000,2846693450,14830,14830,14830,14830,0
|
|
20231102,154900,2846693450,14830,14830,14830,14830,0
|
|
20231102,154800,2846693450,14830,14830,14830,14830,0
|
|
20231102,154700,2846693450,14830,14830,14830,14830,0
|
|
20231102,154600,2846693450,14830,14830,14830,14830,0
|
|
20231102,154500,2846693450,14830,14830,14830,14830,0
|
|
20231102,154400,2846693450,14830,14830,14830,14830,0
|
|
20231102,154300,2846693450,14830,14830,14830,14830,0
|
|
20231102,154200,2846693450,14830,14830,14830,14830,0
|
|
20231102,154100,2846693450,14830,14830,14830,14830,0
|
|
20231102,154000,2846693450,14830,14830,14830,14830,0
|
|
20231102,153900,2846693450,14830,14830,14830,14830,0
|
|
20231102,153800,2846693450,14830,14830,14830,14830,4894
|
|
20231102,153700,2846693450,14830,14830,14830,14830,0
|
|
20231102,153600,2846693450,14830,14830,14830,14830,0
|
|
20231102,153500,2846693450,14830,14830,14830,14830,0
|
|
20231102,153400,2846693450,14830,14830,14830,14830,0
|
|
20231102,153300,2846693450,14830,14830,14830,14830,0
|
|
20231102,153200,2846693450,14830,14830,14830,14830,0
|
|
20231102,153100,2846693450,14830,14830,14830,14830,0
|
|
20231102,153000,2846693450,14830,14830,14830,14830,4894
|
|
20231102,152900,2774115430,14830,14830,14830,14830,0
|
|
20231102,152800,2774115430,14830,14830,14830,14830,0
|
|
20231102,152700,2774115430,14830,14830,14830,14830,0
|
|
20231102,152600,2774115430,14830,14830,14830,14830,0
|
|
20231102,152500,2774115430,14830,14830,14830,14830,0
|
|
20231102,152400,2774115430,14830,14830,14830,14830,0
|
|
20231102,152300,2774115430,14830,14830,14830,14830,0
|
|
20231102,152200,2774115430,14830,14830,14830,14830,0
|
|
20231102,152100,2774115430,14830,14830,14830,14830,0
|
|
20231102,152000,2774115430,14830,14830,14830,14830,0
|
|
20231102,151900,2774115430,14830,14940,14940,14830,1070
|
|
20231102,151800,2758176220,14940,14890,14940,14880,679
|
|
20231102,151700,2748060100,14890,14850,14890,14850,288
|
|
20231102,151600,2743777320,14840,14900,14910,14840,3159
|
|
20231102,151500,2696779200,14900,14990,14990,14900,1187
|
|
20231102,151400,2679021520,15000,14990,15000,14990,1097
|
|
20231102,151300,2662570140,14990,14980,14990,14980,1039
|
|
20231102,151200,2647002630,14980,14980,14980,14980,527
|
|
20231102,151100,2639108170,14980,14980,14980,14970,153
|
|
20231102,151000,2636816680,14980,14960,14980,14960,746
|
|
20231102,150900,2625649420,14960,14940,14960,14940,655
|
|
20231102,150800,2615856250,14940,14930,14940,14920,612
|
|
20231102,150700,2606717530,14920,14920,14920,14920,322
|
|
20231102,150600,2601913290,14930,14930,14930,14930,0
|
|
20231102,150500,2601913290,14930,14940,14940,14920,865
|
|
20231102,150400,2588994330,14940,14950,14950,14940,136
|
|
20231102,150300,2586961180,14950,14940,14950,14940,206
|
|
20231102,150200,2583881740,14950,14940,14950,14930,845
|
|
20231102,150100,2571256810,14940,14940,14940,14930,46
|
|
20231102,150000,2570569700,14940,14940,14940,14930,169
|
|
20231102,145900,2568044940,14930,14940,14940,14930,64
|
|
20231102,145800,2567089390,14940,14950,14950,14940,536
|
|
20231102,145700,2559079980,14960,14950,14960,14950,1018
|
|
20231102,145600,2543860670,14950,14960,14960,14950,949
|
|
20231102,145500,2529666120,14960,14960,14960,14960,208
|
|
20231102,145400,2526554440,14960,14960,14960,14960,193
|
|
20231102,145300,2523667160,14970,14970,14970,14970,11
|
|
20231102,145200,2523502490,14960,14970,14970,14960,11
|
|
20231102,145100,2523337830,14970,14970,14970,14960,98
|
|
20231102,145000,2521870780,14960,14950,14960,14950,183
|
|
20231102,144900,2519133150,14950,14950,14960,14950,1538
|
|
20231102,144800,2496138430,14950,14940,14950,14930,1219
|
|
20231102,144700,2477926460,14940,14930,14950,14930,340
|
|
20231102,144600,2472846530,14930,14890,14930,14890,1147
|
|
20231102,144500,2455728000,14880,14930,14930,14880,1466
|
|
20231102,144400,2433876160,14940,14960,14960,14940,727
|
|
20231102,144300,2423007840,14960,14950,14960,14950,220
|
|
20231102,144200,2419718400,14950,14970,14970,14950,1039
|
|
20231102,144100,2404176110,14970,14960,14970,14960,155
|
|
20231102,144000,2401857280,14960,14960,14960,14960,120
|
|
20231102,143900,2400062080,14960,14960,14960,14950,332
|
|
20231102,143800,2395095460,14960,14960,14960,14960,53
|
|
20231102,143700,2394302580,14960,14940,14960,14940,632
|
|
20231102,143600,2384853810,14940,14940,14940,14940,103
|
|
20231102,143500,2383314990,14940,14940,14950,14940,203
|
|
20231102,143400,2380281970,14940,14930,14940,14930,989
|
|
20231102,143300,2365508920,14940,14930,14940,14930,335
|
|
20231102,143200,2360506770,14920,14930,14930,14920,313
|
|
20231102,143100,2355834450,14930,14920,14930,14920,46
|
|
20231102,143000,2355147730,14920,14920,14920,14920,294
|
|
20231102,142900,2350761250,14920,14930,14930,14920,721
|
|
20231102,142800,2340003860,14930,14930,14930,14920,176
|
|
20231102,142700,2337376330,14930,14920,14930,14920,369
|
|
20231102,142600,2331868510,14920,14910,14920,14910,918
|
|
20231102,142500,2318179780,14900,14910,14910,14900,734
|
|
20231102,142400,2307236360,14910,14910,14910,14910,9
|
|
20231102,142300,2307102170,14900,14900,14900,14900,811
|
|
20231102,142200,2295018270,14900,14890,14900,14890,97
|
|
20231102,142100,2293573050,14890,14890,14890,14890,15
|
|
20231102,142000,2293349700,14890,14900,14900,14890,293
|
|
20231102,141900,2288984160,14890,14900,14900,14890,571
|
|
20231102,141800,2280476480,14900,14890,14900,14890,167
|
|
20231102,141700,2277988220,14890,14900,14900,14890,136
|
|
20231102,141600,2275961830,14890,14890,14890,14890,164
|
|
20231102,141500,2273519870,14890,14880,14900,14880,1872
|
|
20231102,141400,2245656540,14870,14860,14870,14860,22
|
|
20231102,141300,2245329460,14860,14860,14860,14860,4
|
|
20231102,141200,2245270020,14870,14870,14880,14870,429
|
|
20231102,141100,2238889850,14860,14850,14860,14850,964
|
|
20231102,141000,2224565510,14850,14850,14850,14850,417
|
|
20231102,140900,2218373060,14850,14850,14850,14850,253
|
|
20231102,140800,2214616010,14850,14850,14850,14850,20
|
|
20231102,140700,2214319010,14850,14850,14850,14850,10
|
|
20231102,140600,2214170510,14840,14840,14850,14840,171
|
|
20231102,140500,2211632670,14850,14850,14850,14850,30
|
|
20231102,140400,2211187170,14860,14860,14860,14860,20
|
|
20231102,140300,2210889970,14860,14850,14860,14850,107
|
|
20231102,140200,2209300920,14850,14850,14850,14850,199
|
|
20231102,140100,2206345770,14850,14850,14850,14850,90
|
|
20231102,140000,2205009270,14850,14860,14860,14830,585
|
|
20231102,135900,2196326230,14860,14860,14860,14850,172
|
|
20231102,135800,2193770900,14850,14850,14860,14850,1000
|
|
20231102,135700,2178919420,14850,14850,14850,14850,0
|
|
20231102,135600,2178919420,14850,14850,14850,14850,351
|
|
20231102,135500,2173707070,14850,14850,14850,14850,595
|
|
20231102,135400,2164871320,14850,14850,14850,14850,0
|
|
20231102,135300,2164871320,14850,14850,14850,14850,10
|
|
20231102,135200,2164722820,14840,14840,14850,14840,93
|
|
20231102,135100,2163342230,14850,14850,14850,14850,20
|
|
20231102,135000,2163045230,14850,14850,14860,14850,152
|
|
20231102,134900,2160787560,14850,14850,14850,14850,299
|
|
20231102,134800,2156347410,14850,14840,14850,14840,14
|
|
20231102,134700,2156139550,14840,14830,14840,14830,153
|
|
20231102,134600,2153869040,14830,14840,14840,14830,227
|
|
20231102,134500,2150501410,14840,14840,14840,14840,157
|
|
20231102,134400,2148171530,14840,14830,14840,14830,125
|
|
20231102,134300,2146316540,14830,14810,14840,14810,433
|
|
20231102,134200,2139898040,14810,14820,14820,14810,66
|
|
20231102,134100,2138919960,14810,14830,14830,14810,533
|
|
20231102,134000,2131023290,14840,14830,14840,14830,16
|
|
20231102,133900,2130785910,14830,14830,14830,14830,10
|
|
20231102,133800,2130637610,14830,14830,14830,14830,49
|
|
20231102,133700,2129910940,14830,14820,14830,14820,119
|
|
20231102,133600,2128146860,14820,14830,14830,14820,37
|
|
20231102,133500,2127598160,14840,14830,14840,14830,108
|
|
20231102,133400,2125996420,14830,14830,14830,14830,2
|
|
20231102,133300,2125966760,14840,14840,14840,14840,551
|
|
20231102,133200,2117789920,14840,14840,14850,14840,312
|
|
20231102,133100,2113158730,14850,14850,14860,14850,81
|
|
20231102,133000,2111955770,14850,14770,14860,14770,12077
|
|
20231102,132900,1933267930,14770,14770,14770,14770,2
|
|
20231102,132800,1933238390,14770,14770,14780,14770,42
|
|
20231102,132700,1932617850,14770,14780,14780,14770,63
|
|
20231102,132600,1931687300,14780,14770,14780,14770,59
|
|
20231102,132500,1930815300,14770,14780,14780,14770,39
|
|
20231102,132400,1930238960,14780,14770,14780,14770,40
|
|
20231102,132300,1929647790,14780,14770,14780,14770,171
|
|
20231102,132200,1927121550,14770,14770,14770,14770,144
|
|
20231102,132100,1924994670,14770,14770,14780,14770,81
|
|
20231102,132000,1923798070,14770,14770,14770,14770,574
|
|
20231102,131900,1915320090,14770,14770,14770,14770,41
|
|
20231102,131800,1914714520,14770,14760,14770,14750,462
|
|
20231102,131700,1907895320,14750,14760,14760,14750,40
|
|
20231102,131600,1907304960,14760,14760,14760,14750,24
|
|
20231102,131500,1906950790,14760,14760,14770,14760,619
|
|
20231102,131400,1897813190,14760,14750,14760,14750,777
|
|
20231102,131300,1886352090,14750,14740,14750,14740,64
|
|
20231102,131200,1885408100,14750,14750,14750,14750,30
|
|
20231102,131100,1884965600,14750,14750,14750,14750,0
|
|
20231102,131000,1884965600,14750,14750,14750,14750,10
|
|
20231102,130900,1884818100,14750,14750,14750,14750,0
|
|
20231102,130800,1884818100,14750,14750,14750,14750,31
|
|
20231102,130700,1884360850,14750,14750,14750,14750,0
|
|
20231102,130600,1884360850,14750,14750,14750,14750,2
|
|
20231102,130500,1884331350,14750,14750,14750,14750,10
|
|
20231102,130400,1884183850,14740,14740,14750,14740,4
|
|
20231102,130300,1884124880,14750,14750,14750,14750,335
|
|
20231102,130200,1879183630,14750,14750,14750,14750,414
|
|
20231102,130100,1873077130,14750,14750,14750,14750,5
|
|
20231102,130000,1873003380,14750,14750,14750,14750,300
|
|
20231102,125900,1868578380,14750,14750,14750,14750,246
|
|
20231102,125800,1864949880,14740,14760,14760,14740,409
|
|
20231102,125700,1858914200,14760,14760,14760,14760,1
|
|
20231102,125600,1858899440,14770,14770,14770,14770,148
|
|
20231102,125500,1856713480,14770,14770,14770,14770,80
|
|
20231102,125400,1855531880,14780,14780,14780,14780,0
|
|
20231102,125300,1855531880,14780,14770,14780,14770,64
|
|
20231102,125200,1854586550,14780,14780,14780,14780,60
|
|
20231102,125100,1853699750,14770,14770,14780,14770,918
|
|
20231102,125000,1840140790,14770,14770,14770,14770,137
|
|
20231102,124900,1838117300,14760,14740,14780,14740,3823
|
|
20231102,124800,1781676530,14730,14730,14730,14730,51
|
|
20231102,124700,1780925300,14730,14740,14740,14730,74
|
|
20231102,124600,1779835240,14740,14720,14750,14720,1033
|
|
20231102,124500,1764614230,14720,14710,14720,14710,80
|
|
20231102,124400,1763437130,14720,14720,14720,14720,0
|
|
20231102,124300,1763437130,14720,14720,14720,14720,109
|
|
20231102,124200,1761832650,14720,14710,14720,14710,30
|
|
20231102,124100,1761391150,14720,14720,14720,14720,0
|
|
20231102,124000,1761391150,14720,14720,14720,14720,37
|
|
20231102,123900,1760846510,14720,14730,14730,14720,917
|
|
20231102,123800,1747339670,14730,14730,14730,14730,392
|
|
20231102,123700,1741565510,14730,14730,14730,14730,24
|
|
20231102,123600,1741211990,14730,14730,14730,14730,0
|
|
20231102,123500,1741211990,14730,14700,14740,14690,2579
|
|
20231102,123400,1703288980,14690,14680,14690,14670,797
|
|
20231102,123300,1691589380,14690,14680,14690,14680,16
|
|
20231102,123200,1691354360,14680,14700,14700,14680,264
|
|
20231102,123100,1687478160,14700,14700,14700,14700,5
|
|
20231102,123000,1687404660,14700,14700,14700,14700,100
|
|
20231102,122900,1685934660,14700,14700,14700,14700,0
|
|
20231102,122800,1685934660,14700,14700,14700,14700,0
|
|
20231102,122700,1685934660,14700,14700,14700,14700,48
|
|
20231102,122600,1685229060,14690,14690,14690,14690,103
|
|
20231102,122500,1683715990,14690,14690,14690,14690,94
|
|
20231102,122400,1682335130,14690,14690,14690,14690,0
|
|
20231102,122300,1682335130,14690,14690,14690,14690,0
|
|
20231102,122200,1682335130,14690,14690,14700,14690,148
|
|
20231102,122100,1680160810,14690,14690,14690,14690,149
|
|
20231102,122000,1677972000,14690,14700,14700,14690,44
|
|
20231102,121900,1677325210,14690,14690,14690,14690,400
|
|
20231102,121800,1671449210,14690,14690,14690,14690,88
|
|
20231102,121700,1670156490,14700,14700,14700,14700,0
|
|
20231102,121600,1670156490,14700,14700,14700,14700,57
|
|
20231102,121500,1669318590,14700,14690,14700,14690,67
|
|
20231102,121400,1668333760,14690,14660,14700,14660,2914
|
|
20231102,121300,1625577860,14660,14650,14660,14650,111
|
|
20231102,121200,1623950610,14650,14650,14650,14640,83
|
|
20231102,121100,1622734670,14650,14650,14650,14650,113
|
|
20231102,121000,1621079220,14650,14640,14660,14640,719
|
|
20231102,120900,1610550490,14640,14640,14640,14640,0
|
|
20231102,120800,1610550490,14640,14640,14640,14640,188
|
|
20231102,120700,1607798170,14650,14650,14650,14650,0
|
|
20231102,120600,1607798170,14650,14650,14650,14650,54
|
|
20231102,120500,1607007070,14650,14650,14650,14650,19
|
|
20231102,120400,1606728720,14650,14650,14650,14650,52
|
|
20231102,120300,1605966920,14650,14650,14650,14650,201
|
|
20231102,120200,1603022270,14650,14650,14650,14650,613
|
|
20231102,120100,1594041820,14640,14640,14640,14640,544
|
|
20231102,120000,1586077660,14650,14600,14650,14600,3101
|
|
20231102,115900,1540736600,14590,14590,14590,14590,12
|
|
20231102,115800,1540561520,14590,14590,14590,14590,10
|
|
20231102,115700,1540415620,14590,14590,14590,14590,155
|
|
20231102,115600,1538154170,14590,14600,14600,14590,2
|
|
20231102,115500,1538124980,14590,14590,14590,14590,31
|
|
20231102,115400,1537672690,14590,14620,14620,14590,1096
|
|
20231102,115300,1521669670,14610,14620,14620,14600,1535
|
|
20231102,115200,1499258110,14600,14600,14600,14600,0
|
|
20231102,115100,1499258110,14600,14600,14600,14600,35
|
|
20231102,115000,1498747110,14600,14600,14600,14600,0
|
|
20231102,114900,1498747110,14600,14600,14600,14600,1
|
|
20231102,114800,1498732510,14610,14610,14610,14610,491
|
|
20231102,114700,1491559000,14620,14620,14620,14620,22
|
|
20231102,114600,1491237360,14620,14610,14620,14610,104
|
|
20231102,114500,1489717160,14610,14610,14610,14600,165
|
|
20231102,114400,1487306560,14600,14600,14600,14600,0
|
|
20231102,114300,1487306560,14600,14580,14600,14580,522
|
|
20231102,114200,1479693590,14570,14570,14570,14570,5
|
|
20231102,114100,1479620740,14570,14560,14570,14560,252
|
|
20231102,114000,1475951600,14550,14600,14600,14550,661
|
|
20231102,113900,1466308930,14610,14630,14630,14610,358
|
|
20231102,113800,1461075290,14630,14620,14630,14620,210
|
|
20231102,113700,1458003010,14620,14620,14620,14610,2337
|
|
20231102,113600,1423846630,14620,14620,14620,14620,93
|
|
20231102,113500,1422486970,14620,14620,14620,14620,20
|
|
20231102,113400,1422194570,14620,14620,14620,14620,92
|
|
20231102,113300,1420849530,14620,14620,14620,14620,21
|
|
20231102,113200,1420542510,14620,14610,14620,14600,79
|
|
20231102,113100,1419388190,14610,14610,14610,14610,132
|
|
20231102,113000,1417459670,14600,14610,14610,14600,23
|
|
20231102,112900,1417123660,14600,14600,14600,14600,80
|
|
20231102,112800,1415955660,14610,14610,14610,14610,13
|
|
20231102,112700,1415765730,14610,14610,14610,14600,79
|
|
20231102,112600,1414612040,14600,14610,14610,14600,107
|
|
20231102,112500,1413048780,14610,14610,14610,14610,150
|
|
20231102,112400,1410857280,14610,14610,14610,14610,6
|
|
20231102,112300,1410769620,14610,14610,14610,14610,3
|
|
20231102,112200,1410725790,14610,14600,14610,14600,45
|
|
20231102,112100,1410068740,14610,14630,14630,14610,410
|
|
20231102,112000,1404074130,14630,14630,14630,14630,24
|
|
20231102,111900,1403723010,14620,14620,14620,14620,50
|
|
20231102,111800,1402992010,14640,14640,14640,14640,36
|
|
20231102,111700,1402464970,14640,14640,14640,14640,0
|
|
20231102,111600,1402464970,14640,14630,14640,14630,128
|
|
20231102,111500,1400591320,14600,14580,14600,14580,163
|
|
20231102,111400,1398212620,14580,14580,14580,14580,56
|
|
20231102,111300,1397396140,14580,14570,14590,14570,302
|
|
20231102,111200,1392993130,14580,14560,14580,14560,116
|
|
20231102,111100,1391303480,14550,14530,14550,14530,483
|
|
20231102,111000,1384282670,14530,14530,14530,14530,50
|
|
20231102,110900,1383556170,14520,14530,14530,14520,110
|
|
20231102,110800,1381958740,14530,14530,14530,14530,80
|
|
20231102,110700,1380796340,14520,14540,14540,14520,112
|
|
20231102,110600,1379169550,14530,14530,14530,14530,35
|
|
20231102,110500,1378661000,14540,14540,14540,14540,0
|
|
20231102,110400,1378661000,14540,14540,14540,14540,18
|
|
20231102,110300,1378399280,14530,14530,14530,14530,0
|
|
20231102,110200,1378399280,14530,14550,14550,14530,341
|
|
20231102,110100,1373443300,14540,14540,14540,14540,31
|
|
20231102,110000,1372992560,14550,14540,14550,14530,416
|
|
20231102,105900,1366944260,14540,14540,14540,14530,66
|
|
20231102,105800,1365984970,14550,14530,14550,14530,253
|
|
20231102,105700,1362304240,14540,14530,14540,14530,277
|
|
20231102,105600,1358279020,14530,14520,14530,14520,21
|
|
20231102,105500,1357973900,14520,14520,14520,14520,79
|
|
20231102,105400,1356826820,14520,14520,14520,14510,534
|
|
20231102,105300,1349073190,14530,14520,14530,14520,731
|
|
20231102,105200,1338459060,14520,14510,14520,14510,14
|
|
20231102,105100,1338255860,14520,14520,14520,14520,67
|
|
20231102,105000,1337283020,14520,14520,14520,14510,200
|
|
20231102,104900,1334379210,14520,14520,14520,14520,20
|
|
20231102,104800,1334088810,14520,14520,14520,14510,72
|
|
20231102,104700,1333043690,14510,14520,14520,14510,15
|
|
20231102,104600,1332825940,14520,14560,14560,14520,2175
|
|
20231102,104500,1301175040,14560,14550,14560,14550,647
|
|
20231102,104400,1291757470,14560,14560,14560,14560,0
|
|
20231102,104300,1291757470,14560,14610,14610,14560,153
|
|
20231102,104200,1289525910,14600,14600,14600,14600,28
|
|
20231102,104100,1289117110,14600,14640,14650,14590,933
|
|
20231102,104000,1275480100,14640,14650,14650,14640,170
|
|
20231102,103900,1272991110,14640,14640,14640,14640,50
|
|
20231102,103800,1272259110,14650,14670,14670,14650,833
|
|
20231102,103700,1260047360,14670,14670,14670,14670,20
|
|
20231102,103600,1259753960,14670,14670,14670,14670,330
|
|
20231102,103500,1254912860,14670,14680,14680,14670,23
|
|
20231102,103400,1254575250,14670,14680,14680,14670,39
|
|
20231102,103300,1254002740,14680,14670,14680,14670,226
|
|
20231102,103200,1250687060,14670,14680,14680,14670,465
|
|
20231102,103100,1243861050,14680,14690,14690,14680,22
|
|
20231102,103000,1243537890,14690,14690,14690,14690,208
|
|
20231102,102900,1240482370,14690,14690,14690,14680,1628
|
|
20231102,102800,1216577500,14690,14690,14700,14690,166
|
|
20231102,102700,1214137960,14690,14650,14690,14650,2015
|
|
20231102,102600,1184569110,14650,14680,14680,14650,1358
|
|
20231102,102500,1164656500,14670,14670,14680,14670,81
|
|
20231102,102400,1163468170,14670,14670,14670,14670,171
|
|
20231102,102300,1160959600,14660,14680,14680,14660,473
|
|
20231102,102200,1154016360,14680,14630,14690,14630,2565
|
|
20231102,102100,1116419800,14630,14630,14630,14630,13
|
|
20231102,102000,1116229610,14630,14630,14630,14630,47
|
|
20231102,101900,1115542000,14640,14640,14640,14640,10
|
|
20231102,101800,1115395600,14640,14620,14640,14620,641
|
|
20231102,101700,1106020030,14620,14620,14620,14620,5
|
|
20231102,101600,1105946930,14620,14610,14620,14610,263
|
|
20231102,101500,1102104460,14610,14570,14610,14570,91
|
|
20231102,101400,1100776120,14570,14540,14570,14540,48
|
|
20231102,101300,1100077030,14570,14620,14620,14570,340
|
|
20231102,101200,1095113010,14620,14590,14620,14590,335
|
|
20231102,101100,1090220410,14590,14570,14590,14570,224
|
|
20231102,101000,1086954180,14580,14530,14580,14530,422
|
|
20231102,100900,1080814070,14530,14530,14540,14530,163
|
|
20231102,100800,1078445270,14560,14560,14560,14560,73
|
|
20231102,100700,1077382390,14570,14590,14590,14570,305
|
|
20231102,100600,1072937450,14590,14590,14590,14590,1
|
|
20231102,100500,1072922860,14580,14580,14580,14580,105
|
|
20231102,100400,1071391960,14580,14580,14580,14580,118
|
|
20231102,100300,1069671520,14580,14610,14610,14580,410
|
|
20231102,100200,1063689660,14600,14610,14610,14600,77
|
|
20231102,100100,1062565390,14610,14610,14610,14610,0
|
|
20231102,100000,1062565390,14610,14610,14610,14600,94
|
|
20231102,095900,1061192350,14620,14620,14640,14620,586
|
|
20231102,095800,1052622680,14620,14610,14620,14610,230
|
|
20231102,095700,1049261260,14600,14600,14600,14600,226
|
|
20231102,095600,1045961660,14600,14560,14600,14560,1523
|
|
20231102,095500,1023776380,14540,14520,14540,14520,737
|
|
20231102,095400,1013073880,14520,14510,14520,14500,420
|
|
20231102,095300,1006983370,14520,14520,14520,14500,330
|
|
20231102,095200,1002192260,14530,14550,14550,14530,423
|
|
20231102,095100,996041370,14540,14540,14540,14540,1
|
|
20231102,095000,996026830,14550,14580,14580,14540,661
|
|
20231102,094900,986395810,14590,14570,14590,14570,356
|
|
20231102,094800,981204820,14590,14590,14590,14590,0
|
|
20231102,094700,981204820,14590,14590,14590,14590,449
|
|
20231102,094600,974653910,14600,14610,14610,14590,125
|
|
20231102,094500,972828570,14630,14600,14630,14600,771
|
|
20231102,094400,961558120,14600,14600,14600,14600,151
|
|
20231102,094300,959353520,14600,14620,14620,14600,745
|
|
20231102,094200,948462660,14640,14680,14680,14640,170
|
|
20231102,094100,945972790,14680,14610,14700,14610,8476
|
|
20231102,094000,821745850,14610,14590,14610,14590,793
|
|
20231102,093900,810167550,14590,14510,14590,14510,3451
|
|
20231102,093800,759879740,14510,14570,14570,14510,652
|
|
20231102,093700,750395390,14570,14570,14570,14560,1352
|
|
20231102,093600,730706330,14560,14540,14560,14530,1252
|
|
20231102,093500,712497650,14540,14440,14550,14440,2563
|
|
20231102,093400,675289110,14440,14420,14450,14420,186
|
|
20231102,093300,672604490,14430,14420,14430,14410,40
|
|
20231102,093200,672027480,14430,14430,14430,14420,191
|
|
20231102,093100,669271810,14420,14400,14420,14400,309
|
|
20231102,093000,664818590,14380,14370,14380,14370,1825
|
|
20231102,092900,638575440,14370,14440,14440,14340,1873
|
|
20231102,092800,611660360,14440,14480,14480,14440,402
|
|
20231102,092700,605846830,14480,14490,14490,14430,1844
|
|
20231102,092600,579181340,14500,14510,14510,14490,292
|
|
20231102,092500,574949540,14510,14530,14530,14510,447
|
|
20231102,092400,568458120,14530,14540,14540,14530,321
|
|
20231102,092300,563791110,14540,14550,14550,14540,502
|
|
20231102,092200,556488520,14570,14580,14580,14570,276
|
|
20231102,092100,552467190,14580,14510,14580,14510,3246
|
|
20231102,092000,505276290,14520,14520,14530,14510,551
|
|
20231102,091900,497275980,14520,14500,14520,14490,856
|
|
20231102,091800,484855200,14490,14510,14520,14490,943
|
|
20231102,091700,471181140,14510,14470,14520,14470,3147
|
|
20231102,091600,425540230,14470,14500,14500,14470,1275
|
|
20231102,091500,407073030,14500,14550,14550,14470,1498
|
|
20231102,091400,385339690,14550,14550,14560,14550,160
|
|
20231102,091300,383011670,14560,14540,14580,14540,1150
|
|
20231102,091200,366263570,14540,14540,14540,14530,526
|
|
20231102,091100,358615560,14540,14550,14550,14540,367
|
|
20231102,091000,353277870,14550,14540,14560,14540,1328
|
|
20231102,090900,333955210,14540,14500,14550,14490,1883
|
|
20231102,090800,306595310,14500,14520,14520,14500,358
|
|
20231102,090700,301401950,14520,14450,14520,14450,3201
|
|
20231102,090600,255024120,14470,14440,14470,14440,958
|
|
20231102,090500,241181460,14430,14470,14520,14430,946
|
|
20231102,090400,227476080,14510,14400,14510,14320,5867
|
|
20231102,090300,142793180,14430,14420,14450,14400,1637
|
|
20231102,090200,119176400,14430,14350,14480,14350,2110
|
|
20231102,090100,88739880,14350,14260,14450,14260,3004
|
|
20231102,090000,45571060,14260,14170,14350,14170,3201
|