699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,203600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,203500,3643251260,15060,15060,15060,15060,0
|
|
20231103,203400,3643251260,15060,15060,15060,15060,0
|
|
20231103,203300,3643251260,15060,15060,15060,15060,0
|
|
20231103,203200,3643251260,15060,15060,15060,15060,0
|
|
20231103,203100,3643251260,15060,15060,15060,15060,0
|
|
20231103,203000,3643251260,15060,15060,15060,15060,0
|
|
20231103,202900,3643251260,15060,15060,15060,15060,0
|
|
20231103,202800,3643251260,15060,15060,15060,15060,0
|
|
20231103,202700,3643251260,15060,15060,15060,15060,0
|
|
20231103,202600,3643251260,15060,15060,15060,15060,0
|
|
20231103,202500,3643251260,15060,15060,15060,15060,0
|
|
20231103,202400,3643251260,15060,15060,15060,15060,0
|
|
20231103,202300,3643251260,15060,15060,15060,15060,0
|
|
20231103,202200,3643251260,15060,15060,15060,15060,0
|
|
20231103,202100,3643251260,15060,15060,15060,15060,0
|
|
20231103,202000,3643251260,15060,15060,15060,15060,0
|
|
20231103,201900,3643251260,15060,15060,15060,15060,0
|
|
20231103,201800,3643251260,15060,15060,15060,15060,0
|
|
20231103,201700,3643251260,15060,15060,15060,15060,0
|
|
20231103,201600,3643251260,15060,15060,15060,15060,0
|
|
20231103,201500,3643251260,15060,15060,15060,15060,0
|
|
20231103,201400,3643251260,15060,15060,15060,15060,0
|
|
20231103,201300,3643251260,15060,15060,15060,15060,0
|
|
20231103,201200,3643251260,15060,15060,15060,15060,0
|
|
20231103,201100,3643251260,15060,15060,15060,15060,0
|
|
20231103,201000,3643251260,15060,15060,15060,15060,0
|
|
20231103,200900,3643251260,15060,15060,15060,15060,0
|
|
20231103,200800,3643251260,15060,15060,15060,15060,0
|
|
20231103,200700,3643251260,15060,15060,15060,15060,0
|
|
20231103,200600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,200500,3643251260,15060,15060,15060,15060,0
|
|
20231103,200400,3643251260,15060,15060,15060,15060,0
|
|
20231103,200300,3643251260,15060,15060,15060,15060,0
|
|
20231103,200200,3643251260,15060,15060,15060,15060,0
|
|
20231103,200100,3643251260,15060,15060,15060,15060,0
|
|
20231103,200000,3643251260,15060,15060,15060,15060,0
|
|
20231103,195900,3643251260,15060,15060,15060,15060,0
|
|
20231103,195800,3643251260,15060,15060,15060,15060,0
|
|
20231103,195700,3643251260,15060,15060,15060,15060,0
|
|
20231103,195600,3643251260,15060,15060,15060,15060,0
|
|
20231103,195500,3643251260,15060,15060,15060,15060,0
|
|
20231103,195400,3643251260,15060,15060,15060,15060,0
|
|
20231103,195300,3643251260,15060,15060,15060,15060,0
|
|
20231103,195200,3643251260,15060,15060,15060,15060,0
|
|
20231103,195100,3643251260,15060,15060,15060,15060,0
|
|
20231103,195000,3643251260,15060,15060,15060,15060,0
|
|
20231103,194900,3643251260,15060,15060,15060,15060,0
|
|
20231103,194800,3643251260,15060,15060,15060,15060,0
|
|
20231103,194700,3643251260,15060,15060,15060,15060,0
|
|
20231103,194600,3643251260,15060,15060,15060,15060,0
|
|
20231103,194500,3643251260,15060,15060,15060,15060,0
|
|
20231103,194400,3643251260,15060,15060,15060,15060,0
|
|
20231103,194300,3643251260,15060,15060,15060,15060,0
|
|
20231103,194200,3643251260,15060,15060,15060,15060,0
|
|
20231103,194100,3643251260,15060,15060,15060,15060,0
|
|
20231103,194000,3643251260,15060,15060,15060,15060,0
|
|
20231103,193900,3643251260,15060,15060,15060,15060,0
|
|
20231103,193800,3643251260,15060,15060,15060,15060,0
|
|
20231103,193700,3643251260,15060,15060,15060,15060,0
|
|
20231103,193600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,193500,3643251260,15060,15060,15060,15060,0
|
|
20231103,193400,3643251260,15060,15060,15060,15060,0
|
|
20231103,193300,3643251260,15060,15060,15060,15060,0
|
|
20231103,193200,3643251260,15060,15060,15060,15060,0
|
|
20231103,193100,3643251260,15060,15060,15060,15060,0
|
|
20231103,193000,3643251260,15060,15060,15060,15060,0
|
|
20231103,192900,3643251260,15060,15060,15060,15060,0
|
|
20231103,192800,3643251260,15060,15060,15060,15060,0
|
|
20231103,192700,3643251260,15060,15060,15060,15060,0
|
|
20231103,192600,3643251260,15060,15060,15060,15060,0
|
|
20231103,192500,3643251260,15060,15060,15060,15060,0
|
|
20231103,192400,3643251260,15060,15060,15060,15060,0
|
|
20231103,192300,3643251260,15060,15060,15060,15060,0
|
|
20231103,192200,3643251260,15060,15060,15060,15060,0
|
|
20231103,192100,3643251260,15060,15060,15060,15060,0
|
|
20231103,192000,3643251260,15060,15060,15060,15060,0
|
|
20231103,191900,3643251260,15060,15060,15060,15060,0
|
|
20231103,191800,3643251260,15060,15060,15060,15060,0
|
|
20231103,191700,3643251260,15060,15060,15060,15060,0
|
|
20231103,191600,3643251260,15060,15060,15060,15060,0
|
|
20231103,191500,3643251260,15060,15060,15060,15060,0
|
|
20231103,191400,3643251260,15060,15060,15060,15060,0
|
|
20231103,191300,3643251260,15060,15060,15060,15060,0
|
|
20231103,191200,3643251260,15060,15060,15060,15060,0
|
|
20231103,191100,3643251260,15060,15060,15060,15060,0
|
|
20231103,191000,3643251260,15060,15060,15060,15060,0
|
|
20231103,190900,3643251260,15060,15060,15060,15060,0
|
|
20231103,190800,3643251260,15060,15060,15060,15060,0
|
|
20231103,190700,3643251260,15060,15060,15060,15060,0
|
|
20231103,190600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,190500,3643251260,15060,15060,15060,15060,0
|
|
20231103,190400,3643251260,15060,15060,15060,15060,0
|
|
20231103,190300,3643251260,15060,15060,15060,15060,0
|
|
20231103,190200,3643251260,15060,15060,15060,15060,0
|
|
20231103,190100,3643251260,15060,15060,15060,15060,0
|
|
20231103,190000,3643251260,15060,15060,15060,15060,0
|
|
20231103,185900,3643251260,15060,15060,15060,15060,0
|
|
20231103,185800,3643251260,15060,15060,15060,15060,0
|
|
20231103,185700,3643251260,15060,15060,15060,15060,0
|
|
20231103,185600,3643251260,15060,15060,15060,15060,0
|
|
20231103,185500,3643251260,15060,15060,15060,15060,0
|
|
20231103,185400,3643251260,15060,15060,15060,15060,0
|
|
20231103,185300,3643251260,15060,15060,15060,15060,0
|
|
20231103,185200,3643251260,15060,15060,15060,15060,0
|
|
20231103,185100,3643251260,15060,15060,15060,15060,0
|
|
20231103,185000,3643251260,15060,15060,15060,15060,0
|
|
20231103,184900,3643251260,15060,15060,15060,15060,0
|
|
20231103,184800,3643251260,15060,15060,15060,15060,0
|
|
20231103,184700,3643251260,15060,15060,15060,15060,0
|
|
20231103,184600,3643251260,15060,15060,15060,15060,0
|
|
20231103,184500,3643251260,15060,15060,15060,15060,0
|
|
20231103,184400,3643251260,15060,15060,15060,15060,0
|
|
20231103,184300,3643251260,15060,15060,15060,15060,0
|
|
20231103,184200,3643251260,15060,15060,15060,15060,0
|
|
20231103,184100,3643251260,15060,15060,15060,15060,0
|
|
20231103,184000,3643251260,15060,15060,15060,15060,0
|
|
20231103,183900,3643251260,15060,15060,15060,15060,0
|
|
20231103,183800,3643251260,15060,15060,15060,15060,0
|
|
20231103,183700,3643251260,15060,15060,15060,15060,0
|
|
20231103,183600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,183500,3643251260,15060,15060,15060,15060,0
|
|
20231103,183400,3643251260,15060,15060,15060,15060,0
|
|
20231103,183300,3643251260,15060,15060,15060,15060,0
|
|
20231103,183200,3643251260,15060,15060,15060,15060,0
|
|
20231103,183100,3643251260,15060,15060,15060,15060,0
|
|
20231103,183000,3643251260,15060,15060,15060,15060,0
|
|
20231103,182900,3643251260,15060,15060,15060,15060,0
|
|
20231103,182800,3643251260,15060,15060,15060,15060,0
|
|
20231103,182700,3643251260,15060,15060,15060,15060,0
|
|
20231103,182600,3643251260,15060,15060,15060,15060,0
|
|
20231103,182500,3643251260,15060,15060,15060,15060,0
|
|
20231103,182400,3643251260,15060,15060,15060,15060,0
|
|
20231103,182300,3643251260,15060,15060,15060,15060,0
|
|
20231103,182200,3643251260,15060,15060,15060,15060,0
|
|
20231103,182100,3643251260,15060,15060,15060,15060,0
|
|
20231103,182000,3643251260,15060,15060,15060,15060,0
|
|
20231103,181900,3643251260,15060,15060,15060,15060,0
|
|
20231103,181800,3643251260,15060,15060,15060,15060,0
|
|
20231103,181700,3643251260,15060,15060,15060,15060,0
|
|
20231103,181600,3643251260,15060,15060,15060,15060,0
|
|
20231103,181500,3643251260,15060,15060,15060,15060,0
|
|
20231103,181400,3643251260,15060,15060,15060,15060,0
|
|
20231103,181300,3643251260,15060,15060,15060,15060,0
|
|
20231103,181200,3643251260,15060,15060,15060,15060,0
|
|
20231103,181100,3643251260,15060,15060,15060,15060,0
|
|
20231103,181000,3643251260,15060,15060,15060,15060,0
|
|
20231103,180900,3643251260,15060,15060,15060,15060,0
|
|
20231103,180800,3643251260,15060,15060,15060,15060,0
|
|
20231103,180700,3643251260,15060,15060,15060,15060,0
|
|
20231103,180600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,180500,3643251260,15060,15060,15060,15060,0
|
|
20231103,180400,3643251260,15060,15060,15060,15060,0
|
|
20231103,180300,3643251260,15060,15060,15060,15060,0
|
|
20231103,180200,3643251260,15060,15060,15060,15060,0
|
|
20231103,180100,3643251260,15060,15060,15060,15060,0
|
|
20231103,180000,3643251260,15060,15060,15060,15060,0
|
|
20231103,175900,3643251260,15060,15060,15060,15060,0
|
|
20231103,175800,3643251260,15060,15060,15060,15060,0
|
|
20231103,175700,3643251260,15060,15060,15060,15060,0
|
|
20231103,175600,3643251260,15060,15060,15060,15060,0
|
|
20231103,175500,3643251260,15060,15060,15060,15060,0
|
|
20231103,175400,3643251260,15060,15060,15060,15060,0
|
|
20231103,175300,3643251260,15060,15060,15060,15060,0
|
|
20231103,175200,3643251260,15060,15060,15060,15060,0
|
|
20231103,175100,3643251260,15060,15060,15060,15060,0
|
|
20231103,175000,3643251260,15060,15060,15060,15060,0
|
|
20231103,174900,3643251260,15060,15060,15060,15060,0
|
|
20231103,174800,3643251260,15060,15060,15060,15060,0
|
|
20231103,174700,3643251260,15060,15060,15060,15060,0
|
|
20231103,174600,3643251260,15060,15060,15060,15060,0
|
|
20231103,174500,3643251260,15060,15060,15060,15060,0
|
|
20231103,174400,3643251260,15060,15060,15060,15060,0
|
|
20231103,174300,3643251260,15060,15060,15060,15060,0
|
|
20231103,174200,3643251260,15060,15060,15060,15060,0
|
|
20231103,174100,3643251260,15060,15060,15060,15060,0
|
|
20231103,174000,3643251260,15060,15060,15060,15060,0
|
|
20231103,173900,3643251260,15060,15060,15060,15060,0
|
|
20231103,173800,3643251260,15060,15060,15060,15060,0
|
|
20231103,173700,3643251260,15060,15060,15060,15060,0
|
|
20231103,173600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,173500,3643251260,15060,15060,15060,15060,0
|
|
20231103,173400,3643251260,15060,15060,15060,15060,0
|
|
20231103,173300,3643251260,15060,15060,15060,15060,0
|
|
20231103,173200,3643251260,15060,15060,15060,15060,0
|
|
20231103,173100,3643251260,15060,15060,15060,15060,0
|
|
20231103,173000,3643251260,15060,15060,15060,15060,0
|
|
20231103,172900,3643251260,15060,15060,15060,15060,0
|
|
20231103,172800,3643251260,15060,15060,15060,15060,0
|
|
20231103,172700,3643251260,15060,15060,15060,15060,0
|
|
20231103,172600,3643251260,15060,15060,15060,15060,0
|
|
20231103,172500,3643251260,15060,15060,15060,15060,0
|
|
20231103,172400,3643251260,15060,15060,15060,15060,0
|
|
20231103,172300,3643251260,15060,15060,15060,15060,0
|
|
20231103,172200,3643251260,15060,15060,15060,15060,0
|
|
20231103,172100,3643251260,15060,15060,15060,15060,0
|
|
20231103,172000,3643251260,15060,15060,15060,15060,0
|
|
20231103,171900,3643251260,15060,15060,15060,15060,0
|
|
20231103,171800,3643251260,15060,15060,15060,15060,0
|
|
20231103,171700,3643251260,15060,15060,15060,15060,0
|
|
20231103,171600,3643251260,15060,15060,15060,15060,0
|
|
20231103,171500,3643251260,15060,15060,15060,15060,0
|
|
20231103,171400,3643251260,15060,15060,15060,15060,0
|
|
20231103,171300,3643251260,15060,15060,15060,15060,0
|
|
20231103,171200,3643251260,15060,15060,15060,15060,0
|
|
20231103,171100,3643251260,15060,15060,15060,15060,0
|
|
20231103,171000,3643251260,15060,15060,15060,15060,0
|
|
20231103,170900,3643251260,15060,15060,15060,15060,0
|
|
20231103,170800,3643251260,15060,15060,15060,15060,0
|
|
20231103,170700,3643251260,15060,15060,15060,15060,0
|
|
20231103,170600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,170500,3643251260,15060,15060,15060,15060,0
|
|
20231103,170400,3643251260,15060,15060,15060,15060,0
|
|
20231103,170300,3643251260,15060,15060,15060,15060,0
|
|
20231103,170200,3643251260,15060,15060,15060,15060,0
|
|
20231103,170100,3643251260,15060,15060,15060,15060,0
|
|
20231103,170000,3643251260,15060,15060,15060,15060,0
|
|
20231103,165900,3643251260,15060,15060,15060,15060,0
|
|
20231103,165800,3643251260,15060,15060,15060,15060,0
|
|
20231103,165700,3643251260,15060,15060,15060,15060,0
|
|
20231103,165600,3643251260,15060,15060,15060,15060,0
|
|
20231103,165500,3643251260,15060,15060,15060,15060,0
|
|
20231103,165400,3643251260,15060,15060,15060,15060,0
|
|
20231103,165300,3643251260,15060,15060,15060,15060,0
|
|
20231103,165200,3643251260,15060,15060,15060,15060,0
|
|
20231103,165100,3643251260,15060,15060,15060,15060,0
|
|
20231103,165000,3643251260,15060,15060,15060,15060,0
|
|
20231103,164900,3643251260,15060,15060,15060,15060,0
|
|
20231103,164800,3643251260,15060,15060,15060,15060,0
|
|
20231103,164700,3643251260,15060,15060,15060,15060,0
|
|
20231103,164600,3643251260,15060,15060,15060,15060,0
|
|
20231103,164500,3643251260,15060,15060,15060,15060,0
|
|
20231103,164400,3643251260,15060,15060,15060,15060,0
|
|
20231103,164300,3643251260,15060,15060,15060,15060,0
|
|
20231103,164200,3643251260,15060,15060,15060,15060,0
|
|
20231103,164100,3643251260,15060,15060,15060,15060,0
|
|
20231103,164000,3643251260,15060,15060,15060,15060,0
|
|
20231103,163900,3643251260,15060,15060,15060,15060,0
|
|
20231103,163800,3643251260,15060,15060,15060,15060,0
|
|
20231103,163700,3643251260,15060,15060,15060,15060,0
|
|
20231103,163600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,163500,3643251260,15060,15060,15060,15060,0
|
|
20231103,163400,3643251260,15060,15060,15060,15060,0
|
|
20231103,163300,3643251260,15060,15060,15060,15060,0
|
|
20231103,163200,3643251260,15060,15060,15060,15060,0
|
|
20231103,163100,3643251260,15060,15060,15060,15060,0
|
|
20231103,163000,3643251260,15060,15060,15060,15060,0
|
|
20231103,162900,3643251260,15060,15060,15060,15060,0
|
|
20231103,162800,3643251260,15060,15060,15060,15060,0
|
|
20231103,162700,3643251260,15060,15060,15060,15060,0
|
|
20231103,162600,3643251260,15060,15060,15060,15060,0
|
|
20231103,162500,3643251260,15060,15060,15060,15060,0
|
|
20231103,162400,3643251260,15060,15060,15060,15060,0
|
|
20231103,162300,3643251260,15060,15060,15060,15060,0
|
|
20231103,162200,3643251260,15060,15060,15060,15060,0
|
|
20231103,162100,3643251260,15060,15060,15060,15060,0
|
|
20231103,162000,3643251260,15060,15060,15060,15060,0
|
|
20231103,161900,3643251260,15060,15060,15060,15060,0
|
|
20231103,161800,3643251260,15060,15060,15060,15060,0
|
|
20231103,161700,3643251260,15060,15060,15060,15060,0
|
|
20231103,161600,3643251260,15060,15060,15060,15060,0
|
|
20231103,161500,3643251260,15060,15060,15060,15060,0
|
|
20231103,161400,3643251260,15060,15060,15060,15060,0
|
|
20231103,161300,3643251260,15060,15060,15060,15060,0
|
|
20231103,161200,3643251260,15060,15060,15060,15060,0
|
|
20231103,161100,3643251260,15060,15060,15060,15060,0
|
|
20231103,161000,3643251260,15060,15060,15060,15060,0
|
|
20231103,160900,3643251260,15060,15060,15060,15060,0
|
|
20231103,160800,3643251260,15060,15060,15060,15060,0
|
|
20231103,160700,3643251260,15060,15060,15060,15060,0
|
|
20231103,160600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,160500,3643251260,15060,15060,15060,15060,0
|
|
20231103,160400,3643251260,15060,15060,15060,15060,0
|
|
20231103,160300,3643251260,15060,15060,15060,15060,0
|
|
20231103,160200,3643251260,15060,15060,15060,15060,0
|
|
20231103,160100,3643251260,15060,15060,15060,15060,0
|
|
20231103,160000,3643251260,15060,15060,15060,15060,0
|
|
20231103,155900,3643251260,15060,15060,15060,15060,0
|
|
20231103,155800,3643251260,15060,15060,15060,15060,0
|
|
20231103,155700,3643251260,15060,15060,15060,15060,0
|
|
20231103,155600,3643251260,15060,15060,15060,15060,0
|
|
20231103,155500,3643251260,15060,15060,15060,15060,0
|
|
20231103,155400,3643251260,15060,15060,15060,15060,0
|
|
20231103,155300,3643251260,15060,15060,15060,15060,0
|
|
20231103,155200,3643251260,15060,15060,15060,15060,0
|
|
20231103,155100,3643251260,15060,15060,15060,15060,0
|
|
20231103,155000,3643251260,15060,15060,15060,15060,0
|
|
20231103,154900,3643251260,15060,15060,15060,15060,0
|
|
20231103,154800,3643251260,15060,15060,15060,15060,0
|
|
20231103,154700,3643251260,15060,15060,15060,15060,0
|
|
20231103,154600,3643251260,15060,15060,15060,15060,0
|
|
20231103,154500,3643251260,15060,15060,15060,15060,0
|
|
20231103,154400,3643251260,15060,15060,15060,15060,0
|
|
20231103,154300,3643251260,15060,15060,15060,15060,0
|
|
20231103,154200,3643251260,15060,15060,15060,15060,0
|
|
20231103,154100,3643251260,15060,15060,15060,15060,0
|
|
20231103,154000,3643251260,15060,15060,15060,15060,0
|
|
20231103,153900,3643251260,15060,15060,15060,15060,0
|
|
20231103,153800,3643251260,15060,15060,15060,15060,0
|
|
20231103,153700,3643251260,15060,15060,15060,15060,0
|
|
20231103,153600,3643251260,15060,15060,15060,15060,6064
|
|
20231103,153500,3643251260,15060,15060,15060,15060,0
|
|
20231103,153400,3643251260,15060,15060,15060,15060,0
|
|
20231103,153300,3643251260,15060,15060,15060,15060,0
|
|
20231103,153200,3643251260,15060,15060,15060,15060,0
|
|
20231103,153100,3643251260,15060,15060,15060,15060,0
|
|
20231103,153000,3643251260,15060,15060,15060,15060,6064
|
|
20231103,152900,3551927420,15100,15100,15100,15100,0
|
|
20231103,152800,3551927420,15100,15100,15100,15100,0
|
|
20231103,152700,3551927420,15100,15100,15100,15100,0
|
|
20231103,152600,3551927420,15100,15100,15100,15100,0
|
|
20231103,152500,3551927420,15100,15100,15100,15100,0
|
|
20231103,152400,3551927420,15100,15100,15100,15100,0
|
|
20231103,152300,3551927420,15100,15100,15100,15100,0
|
|
20231103,152200,3551927420,15100,15100,15100,15100,0
|
|
20231103,152100,3551927420,15100,15100,15100,15100,0
|
|
20231103,152000,3551927420,15100,15100,15100,15100,0
|
|
20231103,151900,3551927420,15100,15130,15140,15090,613
|
|
20231103,151800,3542664940,15130,15150,15170,15130,279
|
|
20231103,151700,3538438710,15150,15150,15160,15120,780
|
|
20231103,151600,3526616600,15150,15120,15150,15120,624
|
|
20231103,151500,3517172670,15120,15120,15130,15120,301
|
|
20231103,151400,3512620480,15120,15120,15120,15120,32
|
|
20231103,151300,3512136640,15130,15140,15140,15130,420
|
|
20231103,151200,3505781740,15130,15130,15130,15130,271
|
|
20231103,151100,3501681510,15140,15140,15140,15140,52
|
|
20231103,151000,3500894230,15140,15130,15140,15130,528
|
|
20231103,150900,3492900430,15140,15140,15140,15140,0
|
|
20231103,150800,3492900430,15140,15140,15140,15140,46
|
|
20231103,150700,3492203990,15150,15150,15150,15150,8
|
|
20231103,150600,3492082790,15150,15160,15160,15150,444
|
|
20231103,150500,3485352010,15160,15160,15160,15160,216
|
|
20231103,150400,3482077450,15140,15130,15140,15130,53
|
|
20231103,150300,3481275350,15130,15130,15130,15130,502
|
|
20231103,150200,3473680090,15130,15130,15130,15130,0
|
|
20231103,150100,3473680090,15130,15130,15130,15130,249
|
|
20231103,150000,3469912720,15130,15130,15130,15070,1907
|
|
20231103,145900,3441104810,15130,15130,15130,15130,23
|
|
20231103,145800,3440756820,15160,15160,15160,15160,0
|
|
20231103,145700,3440756820,15160,15160,15160,15160,609
|
|
20231103,145600,3431524380,15170,15170,15170,15170,1
|
|
20231103,145500,3431509210,15170,15170,15170,15170,20
|
|
20231103,145400,3431205810,15160,15170,15170,15160,19
|
|
20231103,145300,3430917680,15170,15170,15170,15170,144
|
|
20231103,145200,3428733200,15170,15170,15170,15170,0
|
|
20231103,145100,3428733200,15170,15130,15170,15130,347
|
|
20231103,145000,3423478450,15140,15140,15140,15120,564
|
|
20231103,144900,3414944210,15130,15160,15160,15130,183
|
|
20231103,144800,3412172670,15160,15160,15160,15160,200
|
|
20231103,144700,3409140670,15190,15190,15190,15190,0
|
|
20231103,144600,3409140670,15190,15190,15190,15190,1105
|
|
20231103,144500,3392355720,15200,15140,15200,15140,449
|
|
20231103,144400,3385542010,15140,15180,15180,15130,661
|
|
20231103,144300,3375526480,15180,15190,15200,15180,38
|
|
20231103,144200,3374949600,15190,15180,15190,15180,15
|
|
20231103,144100,3374721870,15190,15200,15200,15190,240
|
|
20231103,144000,3371075160,15200,15150,15200,15150,269
|
|
20231103,143900,3366997700,15150,15150,15150,15150,0
|
|
20231103,143800,3366997700,15150,15150,15150,15140,276
|
|
20231103,143700,3362818650,15150,15150,15150,15150,1
|
|
20231103,143600,3362803500,15150,15150,15150,15150,24
|
|
20231103,143500,3362439900,15150,15150,15150,15150,10
|
|
20231103,143400,3362288400,15150,15150,15150,15150,1
|
|
20231103,143300,3362273250,15150,15150,15150,15150,192
|
|
20231103,143200,3359364450,15150,15150,15150,15150,39
|
|
20231103,143100,3358773600,15140,15140,15140,15140,272
|
|
20231103,143000,3354655520,15140,15140,15140,15140,0
|
|
20231103,142900,3354655520,15140,15140,15140,15140,0
|
|
20231103,142800,3354655520,15140,15140,15140,15140,152
|
|
20231103,142700,3352354240,15160,15160,15160,15160,24
|
|
20231103,142600,3351990400,15150,15150,15150,15150,20
|
|
20231103,142500,3351687400,15150,15150,15150,15150,0
|
|
20231103,142400,3351687400,15150,15150,15150,15150,1
|
|
20231103,142300,3351672250,15160,15200,15200,15150,878
|
|
20231103,142200,3338336370,15200,15200,15200,15200,12
|
|
20231103,142100,3338153970,15200,15200,15200,15200,13
|
|
20231103,142000,3337956370,15200,15200,15200,15200,12
|
|
20231103,141900,3337773970,15200,15190,15200,15190,250
|
|
20231103,141800,3333974060,15190,15200,15200,15180,265
|
|
20231103,141700,3329949480,15200,15200,15200,15200,804
|
|
20231103,141600,3317728680,15210,15210,15210,15210,55
|
|
20231103,141500,3316892130,15200,15200,15200,15200,0
|
|
20231103,141400,3316892130,15200,15210,15210,15200,73
|
|
20231103,141300,3315781950,15210,15210,15210,15210,0
|
|
20231103,141200,3315781950,15210,15210,15210,15210,8
|
|
20231103,141100,3315660270,15210,15230,15230,15210,371
|
|
20231103,141000,3310011780,15240,15230,15240,15230,170
|
|
20231103,140900,3307422440,15240,15240,15240,15240,10
|
|
20231103,140800,3307270040,15240,15240,15240,15240,1
|
|
20231103,140700,3307254800,15240,15240,15240,15240,0
|
|
20231103,140600,3307254800,15240,15240,15240,15240,0
|
|
20231103,140500,3307254800,15240,15240,15240,15240,67
|
|
20231103,140400,3306233720,15240,15230,15240,15230,66
|
|
20231103,140300,3305227990,15240,15230,15240,15230,45
|
|
20231103,140200,3304542290,15240,15240,15240,15240,1
|
|
20231103,140100,3304527050,15250,15240,15250,15240,200
|
|
20231103,140000,3301478150,15240,15240,15240,15240,340
|
|
20231103,135900,3296296550,15240,15220,15240,15220,1019
|
|
20231103,135800,3280784210,15210,15210,15210,15210,5
|
|
20231103,135700,3280708160,15210,15210,15210,15210,6
|
|
20231103,135600,3280616900,15210,15210,15210,15210,481
|
|
20231103,135500,3273300890,15220,15220,15220,15220,0
|
|
20231103,135400,3273300890,15220,15220,15220,15220,5
|
|
20231103,135300,3273224790,15210,15210,15210,15210,35
|
|
20231103,135200,3272692440,15210,15210,15210,15210,41
|
|
20231103,135100,3272068830,15210,15220,15220,15210,11
|
|
20231103,135000,3271901490,15220,15220,15220,15220,0
|
|
20231103,134900,3271901490,15220,15220,15220,15220,33
|
|
20231103,134800,3271399230,15220,15210,15220,15210,118
|
|
20231103,134700,3269603370,15210,15200,15210,15200,136
|
|
20231103,134600,3267535350,15210,15210,15210,15210,0
|
|
20231103,134500,3267535350,15210,15210,15210,15210,33
|
|
20231103,134400,3267033420,15210,15200,15210,15200,247
|
|
20231103,134300,3263277850,15210,15200,15210,15200,122
|
|
20231103,134200,3261423410,15200,15200,15200,15200,0
|
|
20231103,134100,3261423410,15200,15200,15200,15200,88
|
|
20231103,134000,3260085810,15200,15200,15200,15200,0
|
|
20231103,133900,3260085810,15200,15200,15200,15200,0
|
|
20231103,133800,3260085810,15200,15200,15200,15200,69
|
|
20231103,133700,3259037010,15200,15220,15220,15200,6
|
|
20231103,133600,3258945790,15220,15220,15220,15220,47
|
|
20231103,133500,3258230450,15220,15220,15220,15220,89
|
|
20231103,133400,3256875870,15220,15210,15220,15210,411
|
|
20231103,133300,3250621510,15220,15220,15220,15220,2
|
|
20231103,133200,3250591070,15220,15220,15220,15220,0
|
|
20231103,133100,3250591070,15220,15220,15220,15220,5
|
|
20231103,133000,3250514970,15230,15180,15230,15180,550
|
|
20231103,132900,3242157670,15190,15190,15190,15190,0
|
|
20231103,132800,3242157670,15190,15190,15190,15190,0
|
|
20231103,132700,3242157670,15190,15190,15190,15190,2
|
|
20231103,132600,3242127290,15180,15180,15180,15180,52
|
|
20231103,132500,3241337930,15180,15180,15180,15180,30
|
|
20231103,132400,3240882530,15180,15180,15180,15180,1
|
|
20231103,132300,3240867350,15180,15180,15180,15180,0
|
|
20231103,132200,3240867350,15180,15170,15180,15170,52
|
|
20231103,132100,3240078180,15170,15120,15170,15120,111
|
|
20231103,132000,3238399470,15120,15120,15120,15120,30
|
|
20231103,131900,3237945870,15110,15130,15130,15110,99
|
|
20231103,131800,3236449700,15130,15130,15130,15130,11
|
|
20231103,131700,3236283270,15130,15140,15140,15130,37
|
|
20231103,131600,3235723350,15140,15130,15140,15130,329
|
|
20231103,131500,3230745550,15120,15120,15130,15120,46
|
|
20231103,131400,3230049680,15120,15150,15150,15110,413
|
|
20231103,131300,3223802490,15160,15160,15160,15160,0
|
|
20231103,131200,3223802490,15160,15160,15160,15160,0
|
|
20231103,131100,3223802490,15160,15160,15160,15160,0
|
|
20231103,131000,3223802490,15160,15180,15180,15160,4
|
|
20231103,130900,3223741810,15180,15180,15180,15180,6
|
|
20231103,130800,3223650730,15190,15200,15200,15190,37
|
|
20231103,130700,3223088680,15200,15190,15210,15190,522
|
|
20231103,130600,3215152610,15180,15150,15180,15150,189
|
|
20231103,130500,3212287580,15160,15160,15160,15160,68
|
|
20231103,130400,3211256700,15160,15160,15160,15160,0
|
|
20231103,130300,3211256700,15160,15150,15160,15150,219
|
|
20231103,130200,3207938200,15160,15170,15170,15160,65
|
|
20231103,130100,3206952220,15170,15170,15170,15170,49
|
|
20231103,130000,3206208890,15170,15130,15170,15130,1110
|
|
20231103,125900,3189400970,15130,15130,15130,15130,193
|
|
20231103,125800,3186480880,15130,15130,15130,15130,157
|
|
20231103,125700,3184105470,15120,15130,15130,15120,55
|
|
20231103,125600,3183273860,15110,15100,15110,15100,158
|
|
20231103,125500,3180887630,15100,15110,15110,15100,55
|
|
20231103,125400,3180057030,15110,15130,15130,15110,4
|
|
20231103,125300,3179996530,15120,15130,15130,15100,136
|
|
20231103,125200,3177941780,15130,15110,15130,15110,580
|
|
20231103,125100,3169172450,15120,15120,15130,15120,179
|
|
20231103,125000,3166465680,15130,15150,15150,15120,151
|
|
20231103,124900,3164179270,15160,15190,15190,15150,136
|
|
20231103,124800,3162114960,15190,15200,15200,15190,6
|
|
20231103,124700,3162023800,15190,15150,15190,15150,101
|
|
20231103,124600,3160491940,15150,15170,15170,15100,1222
|
|
20231103,124500,3142016220,15170,15170,15170,15170,1
|
|
20231103,124400,3142001050,15170,15170,15170,15170,32
|
|
20231103,124300,3141515610,15160,15180,15180,15160,538
|
|
20231103,124200,3133354250,15180,15180,15180,15180,4
|
|
20231103,124100,3133293530,15190,15190,15190,15190,25
|
|
20231103,124000,3132913780,15190,15190,15190,15190,45
|
|
20231103,123900,3132230230,15200,15200,15200,15200,195
|
|
20231103,123800,3129266230,15180,15160,15180,15140,4806
|
|
20231103,123700,3056366470,15160,15230,15230,15150,3472
|
|
20231103,123600,3003674780,15230,15170,15240,15170,1280
|
|
20231103,123500,2984204640,15170,15180,15180,15170,1825
|
|
20231103,123400,2956517790,15200,15200,15200,15200,0
|
|
20231103,123300,2956517790,15200,15200,15200,15200,0
|
|
20231103,123200,2956517790,15200,15200,15200,15200,0
|
|
20231103,123100,2956517790,15200,15190,15200,15190,184
|
|
20231103,123000,2953721570,15190,15190,15190,15190,20
|
|
20231103,122900,2953417770,15180,15180,15180,15180,278
|
|
20231103,122800,2949197730,15190,15190,15190,15190,1
|
|
20231103,122700,2949182540,15160,15200,15200,15130,2393
|
|
20231103,122600,2912914400,15200,15200,15200,15200,0
|
|
20231103,122500,2912914400,15200,15200,15200,15200,54
|
|
20231103,122400,2912093600,15190,15190,15190,15190,0
|
|
20231103,122300,2912093600,15190,15200,15200,15190,334
|
|
20231103,122200,2907019140,15200,15200,15200,15200,20
|
|
20231103,122100,2906715140,15200,15210,15210,15200,1216
|
|
20231103,122000,2888229650,15220,15220,15230,15220,710
|
|
20231103,121900,2877423440,15210,15220,15220,15210,132
|
|
20231103,121800,2875414900,15220,15240,15240,15220,685
|
|
20231103,121700,2864980290,15240,15240,15240,15240,2
|
|
20231103,121600,2864949810,15240,15250,15250,15240,72
|
|
20231103,121500,2863851860,15250,15250,15250,15250,0
|
|
20231103,121400,2863851860,15250,15250,15250,15240,88
|
|
20231103,121300,2862510100,15250,15250,15250,15250,11
|
|
20231103,121200,2862342350,15250,15270,15270,15250,616
|
|
20231103,121100,2852943730,15270,15270,15270,15270,2
|
|
20231103,121000,2852913190,15270,15270,15270,15270,12
|
|
20231103,120900,2852729950,15270,15270,15270,15270,13
|
|
20231103,120800,2852531440,15260,15260,15260,15260,105
|
|
20231103,120700,2850929140,15250,15250,15270,15250,384
|
|
20231103,120600,2845071290,15250,15270,15270,15250,94
|
|
20231103,120500,2843635990,15290,15290,15290,15290,50
|
|
20231103,120400,2842871490,15290,15270,15290,15270,51
|
|
20231103,120300,2842092480,15270,15270,15270,15270,1
|
|
20231103,120200,2842077210,15260,15260,15270,15260,2109
|
|
20231103,120100,2809893050,15260,15240,15260,15240,379
|
|
20231103,120000,2804111730,15250,15250,15250,15250,100
|
|
20231103,115900,2802586730,15250,15250,15250,15250,1
|
|
20231103,115800,2802571480,15250,15250,15250,15250,0
|
|
20231103,115700,2802571480,15250,15250,15250,15250,0
|
|
20231103,115600,2802571480,15250,15250,15250,15250,32
|
|
20231103,115500,2802083480,15260,15250,15260,15250,62
|
|
20231103,115400,2801137930,15250,15250,15250,15250,0
|
|
20231103,115300,2801137930,15250,15250,15250,15250,30
|
|
20231103,115200,2800680430,15250,15260,15260,15250,209
|
|
20231103,115100,2797491130,15260,15260,15260,15260,161
|
|
20231103,115000,2795034270,15260,15240,15260,15240,802
|
|
20231103,114900,2782810390,15230,15240,15240,15230,175
|
|
20231103,114800,2780144140,15230,15230,15230,15230,0
|
|
20231103,114700,2780144140,15230,15230,15230,15230,135
|
|
20231103,114600,2778088090,15200,15200,15210,15190,77
|
|
20231103,114500,2776917690,15190,15190,15190,15190,0
|
|
20231103,114400,2776917690,15190,15200,15200,15190,523
|
|
20231103,114300,2768970400,15200,15200,15220,15200,32
|
|
20231103,114200,2768483520,15220,15220,15220,15220,13
|
|
20231103,114100,2768285660,15220,15220,15220,15200,301
|
|
20231103,114000,2763707680,15230,15240,15240,15230,122
|
|
20231103,113900,2761848840,15240,15230,15240,15230,2156
|
|
20231103,113800,2728992640,15230,15210,15230,15210,362
|
|
20231103,113700,2723482650,15210,15270,15270,15210,676
|
|
20231103,113600,2713174230,15280,15280,15280,15280,0
|
|
20231103,113500,2713174230,15280,15280,15280,15280,147
|
|
20231103,113400,2710928070,15280,15280,15280,15280,440
|
|
20231103,113300,2704204870,15270,15270,15270,15270,1
|
|
20231103,113200,2704189600,15280,15290,15290,15280,70
|
|
20231103,113100,2703119890,15280,15280,15280,15280,11
|
|
20231103,113000,2702951810,15290,15300,15300,15290,867
|
|
20231103,112900,2689694920,15290,15280,15290,15280,607
|
|
20231103,112800,2680414030,15280,15280,15280,15280,6
|
|
20231103,112700,2680322350,15280,15270,15280,15270,229
|
|
20231103,112600,2676825510,15260,15200,15260,15200,728
|
|
20231103,112500,2665732010,15220,15240,15240,15200,734
|
|
20231103,112400,2654557220,15250,15260,15260,15250,216
|
|
20231103,112300,2651262700,15260,15260,15260,15260,101
|
|
20231103,112200,2649721440,15260,15280,15280,15260,277
|
|
20231103,112100,2645492150,15280,15270,15280,15270,8
|
|
20231103,112000,2645369930,15270,15260,15270,15260,92
|
|
20231103,111900,2643965820,15250,15250,15250,15250,860
|
|
20231103,111800,2630850820,15250,15280,15280,15250,493
|
|
20231103,111700,2623323840,15280,15260,15280,15260,354
|
|
20231103,111600,2617918540,15260,15260,15260,15240,580
|
|
20231103,111500,2609074540,15270,15280,15290,15260,2036
|
|
20231103,111400,2577992890,15280,15290,15340,15260,8931
|
|
20231103,111300,2441529920,15300,15250,15300,15230,1261
|
|
20231103,111200,2422281330,15250,15130,15260,15130,3660
|
|
20231103,111100,2366663720,15130,15180,15180,15100,2063
|
|
20231103,111000,2335441880,15200,15120,15200,15120,2929
|
|
20231103,110900,2291064150,15120,15110,15140,15070,1547
|
|
20231103,110800,2267697060,15070,15130,15140,15060,2480
|
|
20231103,110700,2230270890,15140,15190,15190,15140,2024
|
|
20231103,110600,2199570330,15190,15190,15270,15150,5130
|
|
20231103,110500,2121622400,15180,15410,15410,15100,11217
|
|
20231103,110400,1950463550,15410,15290,15550,15290,11553
|
|
20231103,110300,1772002960,15270,15270,15270,15270,65
|
|
20231103,110200,1771010410,15270,15270,15270,15270,125
|
|
20231103,110100,1769101660,15260,15280,15280,15260,385
|
|
20231103,110000,1763221890,15280,15280,15280,15280,1
|
|
20231103,105900,1763206610,15280,15290,15290,15280,631
|
|
20231103,105800,1753564910,15290,15270,15290,15270,160
|
|
20231103,105700,1751120470,15280,15280,15280,15280,0
|
|
20231103,105600,1751120470,15280,15280,15280,15280,0
|
|
20231103,105500,1751120470,15280,15280,15290,15280,270
|
|
20231103,105400,1746994850,15290,15240,15300,15240,280
|
|
20231103,105300,1742721230,15240,15180,15240,15170,867
|
|
20231103,105200,1729543510,15200,15190,15200,15190,218
|
|
20231103,105100,1726230690,15200,15210,15210,15200,334
|
|
20231103,105000,1721150560,15220,15220,15220,15220,0
|
|
20231103,104900,1721150560,15220,15220,15220,15220,1
|
|
20231103,104800,1721135340,15220,15220,15220,15220,21
|
|
20231103,104700,1720815720,15220,15210,15230,15180,366
|
|
20231103,104600,1715252670,15210,15210,15210,15210,0
|
|
20231103,104500,1715252670,15210,15230,15230,15210,151
|
|
20231103,104400,1712954640,15230,15230,15230,15230,35
|
|
20231103,104300,1712421590,15280,15280,15280,15280,0
|
|
20231103,104200,1712421590,15280,15280,15280,15280,0
|
|
20231103,104100,1712421590,15280,15280,15280,15280,0
|
|
20231103,104000,1712421590,15280,15300,15300,15280,1031
|
|
20231103,103900,1696653170,15300,15310,15310,15300,75
|
|
20231103,103800,1695505440,15310,15300,15310,15300,208
|
|
20231103,103700,1692322170,15300,15310,15310,15300,538
|
|
20231103,103600,1684086260,15310,15240,15310,15240,879
|
|
20231103,103500,1670661550,15240,15230,15240,15230,129
|
|
20231103,103400,1668695620,15230,15230,15230,15230,27
|
|
20231103,103300,1668284410,15230,15230,15230,15230,267
|
|
20231103,103200,1664218000,15230,15230,15230,15230,15
|
|
20231103,103100,1663989550,15230,15170,15230,15170,374
|
|
20231103,103000,1658305110,15170,15170,15170,15170,21
|
|
20231103,102900,1657986540,15170,15170,15170,15170,10
|
|
20231103,102800,1657834840,15170,15200,15200,15170,411
|
|
20231103,102700,1651595350,15210,15210,15210,15210,0
|
|
20231103,102600,1651595350,15210,15220,15220,15210,115
|
|
20231103,102500,1649845650,15220,15260,15260,15220,388
|
|
20231103,102400,1643930970,15260,15270,15270,15260,673
|
|
20231103,102300,1633655550,15260,15270,15270,15260,972
|
|
20231103,102200,1618820920,15260,15260,15260,15260,10
|
|
20231103,102100,1618668320,15260,15210,15260,15210,419
|
|
20231103,102000,1612282550,15210,15220,15220,15210,30
|
|
20231103,101900,1611826050,15210,15210,15210,15210,17
|
|
20231103,101800,1611567480,15210,15210,15210,15180,394
|
|
20231103,101700,1605578510,15210,15240,15240,15210,722
|
|
20231103,101600,1594578630,15250,15260,15260,15250,253
|
|
20231103,101500,1590718360,15270,15270,15270,15270,0
|
|
20231103,101400,1590718360,15270,15270,15270,15270,0
|
|
20231103,101300,1590718360,15270,15270,15270,15260,65
|
|
20231103,101200,1589725840,15280,15280,15280,15280,135
|
|
20231103,101100,1587663040,15290,15260,15340,15260,2509
|
|
20231103,101000,1549249810,15260,15260,15260,15260,100
|
|
20231103,100900,1547723810,15260,15270,15270,15260,180
|
|
20231103,100800,1544976800,15260,15260,15260,15260,114
|
|
20231103,100700,1543237160,15260,15260,15270,15260,230
|
|
20231103,100600,1539726080,15250,15260,15270,15250,184
|
|
20231103,100500,1536918700,15260,15260,15300,15260,1613
|
|
20231103,100400,1512278670,15260,15170,15260,15170,757
|
|
20231103,100300,1500760260,15170,15150,15170,15150,298
|
|
20231103,100200,1496242610,15130,15160,15160,15130,1431
|
|
20231103,100100,1474590750,15160,15080,15190,15080,695
|
|
20231103,100000,1464098230,15080,15140,15140,15070,709
|
|
20231103,095900,1453385880,15140,15160,15160,15140,652
|
|
20231103,095800,1443504820,15160,15170,15170,15160,11
|
|
20231103,095700,1443338040,15160,15170,15170,15160,236
|
|
20231103,095600,1439759580,15170,15130,15170,15130,878
|
|
20231103,095500,1426462450,15130,15130,15130,15120,646
|
|
20231103,095400,1416688630,15130,15130,15140,15130,61
|
|
20231103,095300,1415765500,15130,15150,15150,15130,64
|
|
20231103,095200,1414796050,15150,15150,15150,15150,50
|
|
20231103,095100,1414038550,15170,15240,15240,15160,1505
|
|
20231103,095000,1391138190,15240,15270,15270,15240,191
|
|
20231103,094900,1388222580,15270,15270,15270,15270,44
|
|
20231103,094800,1387550700,15290,15270,15290,15270,471
|
|
20231103,094700,1380351560,15280,15260,15290,15260,222
|
|
20231103,094600,1376960230,15250,15300,15300,15230,707
|
|
20231103,094500,1366164360,15330,15280,15360,15280,935
|
|
20231103,094400,1351867640,15280,15350,15360,15270,675
|
|
20231103,094300,1341510550,15350,15360,15360,15350,1446
|
|
20231103,094200,1319305080,15370,15400,15400,15370,128
|
|
20231103,094100,1317335980,15390,15390,15390,15360,554
|
|
20231103,094000,1308814530,15390,15370,15420,15370,2763
|
|
20231103,093900,1266281910,15340,15320,15380,15320,1676
|
|
20231103,093800,1240573790,15320,15280,15340,15280,176
|
|
20231103,093700,1237878360,15260,15220,15260,15220,413
|
|
20231103,093600,1231587320,15210,15260,15260,15210,109
|
|
20231103,093500,1229927170,15260,15190,15260,15190,654
|
|
20231103,093400,1219977560,15190,15110,15190,15110,424
|
|
20231103,093300,1213546960,15110,15100,15110,15100,239
|
|
20231103,093200,1209936880,15100,15080,15110,15080,552
|
|
20231103,093100,1201605610,15080,15070,15090,15060,531
|
|
20231103,093000,1193600080,15080,15090,15090,15080,480
|
|
20231103,092900,1186359520,15090,15150,15150,15090,1000
|
|
20231103,092800,1171233610,15150,15130,15150,15120,1430
|
|
20231103,092700,1149587900,15120,15070,15130,15070,1933
|
|
20231103,092600,1120378260,15070,15200,15200,15020,4835
|
|
20231103,092500,1047301810,15200,15320,15320,15200,3246
|
|
20231103,092400,997799200,15320,15360,15450,15320,2738
|
|
20231103,092300,955635490,15360,15480,15490,15340,1063
|
|
20231103,092200,939230870,15480,15320,15480,15310,4674
|
|
20231103,092100,867226430,15310,15310,15320,15300,547
|
|
20231103,092000,858850380,15310,15340,15340,15300,833
|
|
20231103,091900,846082190,15370,15200,15420,15200,3610
|
|
20231103,091800,790737060,15190,15190,15220,15160,3505
|
|
20231103,091700,737490840,15210,15150,15240,15150,2051
|
|
20231103,091600,706344880,15140,15140,15150,15140,984
|
|
20231103,091500,691445120,15150,15140,15150,15140,249
|
|
20231103,091400,687675160,15150,15210,15220,15120,7341
|
|
20231103,091300,576060990,15210,15270,15270,15120,3259
|
|
20231103,091200,526502380,15270,15370,15450,15250,8680
|
|
20231103,091100,392920520,15360,15190,15360,15150,4271
|
|
20231103,091000,327781640,15220,15090,15220,15090,3187
|
|
20231103,090900,279443690,15080,15010,15080,15010,855
|
|
20231103,090800,266581950,15010,14980,15010,14980,396
|
|
20231103,090700,260645270,14980,14940,15040,14940,1023
|
|
20231103,090600,245310350,14930,14850,14940,14840,538
|
|
20231103,090500,237291020,14850,14940,14940,14850,2208
|
|
20231103,090400,204365760,14920,15010,15020,14890,3813
|
|
20231103,090300,147300970,15030,15050,15080,15030,2489
|
|
20231103,090200,109828240,15040,15010,15040,14960,2136
|
|
20231103,090100,77753020,14950,14810,15000,14810,1929
|
|
20231103,090000,48910220,14830,14840,14850,14730,3301
|