701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,203800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,203700,2865500560,15800,15800,15800,15800,0
|
|
20231106,203600,2865500560,15800,15800,15800,15800,0
|
|
20231106,203500,2865500560,15800,15800,15800,15800,0
|
|
20231106,203400,2865500560,15800,15800,15800,15800,0
|
|
20231106,203300,2865500560,15800,15800,15800,15800,0
|
|
20231106,203200,2865500560,15800,15800,15800,15800,0
|
|
20231106,203100,2865500560,15800,15800,15800,15800,0
|
|
20231106,203000,2865500560,15800,15800,15800,15800,0
|
|
20231106,202900,2865500560,15800,15800,15800,15800,0
|
|
20231106,202800,2865500560,15800,15800,15800,15800,0
|
|
20231106,202700,2865500560,15800,15800,15800,15800,0
|
|
20231106,202600,2865500560,15800,15800,15800,15800,0
|
|
20231106,202500,2865500560,15800,15800,15800,15800,0
|
|
20231106,202400,2865500560,15800,15800,15800,15800,0
|
|
20231106,202300,2865500560,15800,15800,15800,15800,0
|
|
20231106,202200,2865500560,15800,15800,15800,15800,0
|
|
20231106,202100,2865500560,15800,15800,15800,15800,0
|
|
20231106,202000,2865500560,15800,15800,15800,15800,0
|
|
20231106,201900,2865500560,15800,15800,15800,15800,0
|
|
20231106,201800,2865500560,15800,15800,15800,15800,0
|
|
20231106,201700,2865500560,15800,15800,15800,15800,0
|
|
20231106,201600,2865500560,15800,15800,15800,15800,0
|
|
20231106,201500,2865500560,15800,15800,15800,15800,0
|
|
20231106,201400,2865500560,15800,15800,15800,15800,0
|
|
20231106,201300,2865500560,15800,15800,15800,15800,0
|
|
20231106,201200,2865500560,15800,15800,15800,15800,0
|
|
20231106,201100,2865500560,15800,15800,15800,15800,0
|
|
20231106,201000,2865500560,15800,15800,15800,15800,0
|
|
20231106,200900,2865500560,15800,15800,15800,15800,0
|
|
20231106,200800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,200700,2865500560,15800,15800,15800,15800,0
|
|
20231106,200600,2865500560,15800,15800,15800,15800,0
|
|
20231106,200500,2865500560,15800,15800,15800,15800,0
|
|
20231106,200400,2865500560,15800,15800,15800,15800,0
|
|
20231106,200300,2865500560,15800,15800,15800,15800,0
|
|
20231106,200200,2865500560,15800,15800,15800,15800,0
|
|
20231106,200100,2865500560,15800,15800,15800,15800,0
|
|
20231106,200000,2865500560,15800,15800,15800,15800,0
|
|
20231106,195900,2865500560,15800,15800,15800,15800,0
|
|
20231106,195800,2865500560,15800,15800,15800,15800,0
|
|
20231106,195700,2865500560,15800,15800,15800,15800,0
|
|
20231106,195600,2865500560,15800,15800,15800,15800,0
|
|
20231106,195500,2865500560,15800,15800,15800,15800,0
|
|
20231106,195400,2865500560,15800,15800,15800,15800,0
|
|
20231106,195300,2865500560,15800,15800,15800,15800,0
|
|
20231106,195200,2865500560,15800,15800,15800,15800,0
|
|
20231106,195100,2865500560,15800,15800,15800,15800,0
|
|
20231106,195000,2865500560,15800,15800,15800,15800,0
|
|
20231106,194900,2865500560,15800,15800,15800,15800,0
|
|
20231106,194800,2865500560,15800,15800,15800,15800,0
|
|
20231106,194700,2865500560,15800,15800,15800,15800,0
|
|
20231106,194600,2865500560,15800,15800,15800,15800,0
|
|
20231106,194500,2865500560,15800,15800,15800,15800,0
|
|
20231106,194400,2865500560,15800,15800,15800,15800,0
|
|
20231106,194300,2865500560,15800,15800,15800,15800,0
|
|
20231106,194200,2865500560,15800,15800,15800,15800,0
|
|
20231106,194100,2865500560,15800,15800,15800,15800,0
|
|
20231106,194000,2865500560,15800,15800,15800,15800,0
|
|
20231106,193900,2865500560,15800,15800,15800,15800,0
|
|
20231106,193800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,193700,2865500560,15800,15800,15800,15800,0
|
|
20231106,193600,2865500560,15800,15800,15800,15800,0
|
|
20231106,193500,2865500560,15800,15800,15800,15800,0
|
|
20231106,193400,2865500560,15800,15800,15800,15800,0
|
|
20231106,193300,2865500560,15800,15800,15800,15800,0
|
|
20231106,193200,2865500560,15800,15800,15800,15800,0
|
|
20231106,193100,2865500560,15800,15800,15800,15800,0
|
|
20231106,193000,2865500560,15800,15800,15800,15800,0
|
|
20231106,192900,2865500560,15800,15800,15800,15800,0
|
|
20231106,192800,2865500560,15800,15800,15800,15800,0
|
|
20231106,192700,2865500560,15800,15800,15800,15800,0
|
|
20231106,192600,2865500560,15800,15800,15800,15800,0
|
|
20231106,192500,2865500560,15800,15800,15800,15800,0
|
|
20231106,192400,2865500560,15800,15800,15800,15800,0
|
|
20231106,192300,2865500560,15800,15800,15800,15800,0
|
|
20231106,192200,2865500560,15800,15800,15800,15800,0
|
|
20231106,192100,2865500560,15800,15800,15800,15800,0
|
|
20231106,192000,2865500560,15800,15800,15800,15800,0
|
|
20231106,191900,2865500560,15800,15800,15800,15800,0
|
|
20231106,191800,2865500560,15800,15800,15800,15800,0
|
|
20231106,191700,2865500560,15800,15800,15800,15800,0
|
|
20231106,191600,2865500560,15800,15800,15800,15800,0
|
|
20231106,191500,2865500560,15800,15800,15800,15800,0
|
|
20231106,191400,2865500560,15800,15800,15800,15800,0
|
|
20231106,191300,2865500560,15800,15800,15800,15800,0
|
|
20231106,191200,2865500560,15800,15800,15800,15800,0
|
|
20231106,191100,2865500560,15800,15800,15800,15800,0
|
|
20231106,191000,2865500560,15800,15800,15800,15800,0
|
|
20231106,190900,2865500560,15800,15800,15800,15800,0
|
|
20231106,190800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,190700,2865500560,15800,15800,15800,15800,0
|
|
20231106,190600,2865500560,15800,15800,15800,15800,0
|
|
20231106,190500,2865500560,15800,15800,15800,15800,0
|
|
20231106,190400,2865500560,15800,15800,15800,15800,0
|
|
20231106,190300,2865500560,15800,15800,15800,15800,0
|
|
20231106,190200,2865500560,15800,15800,15800,15800,0
|
|
20231106,190100,2865500560,15800,15800,15800,15800,0
|
|
20231106,190000,2865500560,15800,15800,15800,15800,0
|
|
20231106,185900,2865500560,15800,15800,15800,15800,0
|
|
20231106,185800,2865500560,15800,15800,15800,15800,0
|
|
20231106,185700,2865500560,15800,15800,15800,15800,0
|
|
20231106,185600,2865500560,15800,15800,15800,15800,0
|
|
20231106,185500,2865500560,15800,15800,15800,15800,0
|
|
20231106,185400,2865500560,15800,15800,15800,15800,0
|
|
20231106,185300,2865500560,15800,15800,15800,15800,0
|
|
20231106,185200,2865500560,15800,15800,15800,15800,0
|
|
20231106,185100,2865500560,15800,15800,15800,15800,0
|
|
20231106,185000,2865500560,15800,15800,15800,15800,0
|
|
20231106,184900,2865500560,15800,15800,15800,15800,0
|
|
20231106,184800,2865500560,15800,15800,15800,15800,0
|
|
20231106,184700,2865500560,15800,15800,15800,15800,0
|
|
20231106,184600,2865500560,15800,15800,15800,15800,0
|
|
20231106,184500,2865500560,15800,15800,15800,15800,0
|
|
20231106,184400,2865500560,15800,15800,15800,15800,0
|
|
20231106,184300,2865500560,15800,15800,15800,15800,0
|
|
20231106,184200,2865500560,15800,15800,15800,15800,0
|
|
20231106,184100,2865500560,15800,15800,15800,15800,0
|
|
20231106,184000,2865500560,15800,15800,15800,15800,0
|
|
20231106,183900,2865500560,15800,15800,15800,15800,0
|
|
20231106,183800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,183700,2865500560,15800,15800,15800,15800,0
|
|
20231106,183600,2865500560,15800,15800,15800,15800,0
|
|
20231106,183500,2865500560,15800,15800,15800,15800,0
|
|
20231106,183400,2865500560,15800,15800,15800,15800,0
|
|
20231106,183300,2865500560,15800,15800,15800,15800,0
|
|
20231106,183200,2865500560,15800,15800,15800,15800,0
|
|
20231106,183100,2865500560,15800,15800,15800,15800,0
|
|
20231106,183000,2865500560,15800,15800,15800,15800,0
|
|
20231106,182900,2865500560,15800,15800,15800,15800,0
|
|
20231106,182800,2865500560,15800,15800,15800,15800,0
|
|
20231106,182700,2865500560,15800,15800,15800,15800,0
|
|
20231106,182600,2865500560,15800,15800,15800,15800,0
|
|
20231106,182500,2865500560,15800,15800,15800,15800,0
|
|
20231106,182400,2865500560,15800,15800,15800,15800,0
|
|
20231106,182300,2865500560,15800,15800,15800,15800,0
|
|
20231106,182200,2865500560,15800,15800,15800,15800,0
|
|
20231106,182100,2865500560,15800,15800,15800,15800,0
|
|
20231106,182000,2865500560,15800,15800,15800,15800,0
|
|
20231106,181900,2865500560,15800,15800,15800,15800,0
|
|
20231106,181800,2865500560,15800,15800,15800,15800,0
|
|
20231106,181700,2865500560,15800,15800,15800,15800,0
|
|
20231106,181600,2865500560,15800,15800,15800,15800,0
|
|
20231106,181500,2865500560,15800,15800,15800,15800,0
|
|
20231106,181400,2865500560,15800,15800,15800,15800,0
|
|
20231106,181300,2865500560,15800,15800,15800,15800,0
|
|
20231106,181200,2865500560,15800,15800,15800,15800,0
|
|
20231106,181100,2865500560,15800,15800,15800,15800,0
|
|
20231106,181000,2865500560,15800,15800,15800,15800,0
|
|
20231106,180900,2865500560,15800,15800,15800,15800,0
|
|
20231106,180800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,180700,2865500560,15800,15800,15800,15800,0
|
|
20231106,180600,2865500560,15800,15800,15800,15800,0
|
|
20231106,180500,2865500560,15800,15800,15800,15800,0
|
|
20231106,180400,2865500560,15800,15800,15800,15800,0
|
|
20231106,180300,2865500560,15800,15800,15800,15800,0
|
|
20231106,180200,2865500560,15800,15800,15800,15800,0
|
|
20231106,180100,2865500560,15800,15800,15800,15800,0
|
|
20231106,180000,2865500560,15800,15800,15800,15800,0
|
|
20231106,175900,2865500560,15800,15800,15800,15800,0
|
|
20231106,175800,2865500560,15800,15800,15800,15800,0
|
|
20231106,175700,2865500560,15800,15800,15800,15800,0
|
|
20231106,175600,2865500560,15800,15800,15800,15800,0
|
|
20231106,175500,2865500560,15800,15800,15800,15800,0
|
|
20231106,175400,2865500560,15800,15800,15800,15800,0
|
|
20231106,175300,2865500560,15800,15800,15800,15800,0
|
|
20231106,175200,2865500560,15800,15800,15800,15800,0
|
|
20231106,175100,2865500560,15800,15800,15800,15800,0
|
|
20231106,175000,2865500560,15800,15800,15800,15800,0
|
|
20231106,174900,2865500560,15800,15800,15800,15800,0
|
|
20231106,174800,2865500560,15800,15800,15800,15800,0
|
|
20231106,174700,2865500560,15800,15800,15800,15800,0
|
|
20231106,174600,2865500560,15800,15800,15800,15800,0
|
|
20231106,174500,2865500560,15800,15800,15800,15800,0
|
|
20231106,174400,2865500560,15800,15800,15800,15800,0
|
|
20231106,174300,2865500560,15800,15800,15800,15800,0
|
|
20231106,174200,2865500560,15800,15800,15800,15800,0
|
|
20231106,174100,2865500560,15800,15800,15800,15800,0
|
|
20231106,174000,2865500560,15800,15800,15800,15800,0
|
|
20231106,173900,2865500560,15800,15800,15800,15800,0
|
|
20231106,173800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,173700,2865500560,15800,15800,15800,15800,0
|
|
20231106,173600,2865500560,15800,15800,15800,15800,0
|
|
20231106,173500,2865500560,15800,15800,15800,15800,0
|
|
20231106,173400,2865500560,15800,15800,15800,15800,0
|
|
20231106,173300,2865500560,15800,15800,15800,15800,0
|
|
20231106,173200,2865500560,15800,15800,15800,15800,0
|
|
20231106,173100,2865500560,15800,15800,15800,15800,0
|
|
20231106,173000,2865500560,15800,15800,15800,15800,0
|
|
20231106,172900,2865500560,15800,15800,15800,15800,0
|
|
20231106,172800,2865500560,15800,15800,15800,15800,0
|
|
20231106,172700,2865500560,15800,15800,15800,15800,0
|
|
20231106,172600,2865500560,15800,15800,15800,15800,0
|
|
20231106,172500,2865500560,15800,15800,15800,15800,0
|
|
20231106,172400,2865500560,15800,15800,15800,15800,0
|
|
20231106,172300,2865500560,15800,15800,15800,15800,0
|
|
20231106,172200,2865500560,15800,15800,15800,15800,0
|
|
20231106,172100,2865500560,15800,15800,15800,15800,0
|
|
20231106,172000,2865500560,15800,15800,15800,15800,0
|
|
20231106,171900,2865500560,15800,15800,15800,15800,0
|
|
20231106,171800,2865500560,15800,15800,15800,15800,0
|
|
20231106,171700,2865500560,15800,15800,15800,15800,0
|
|
20231106,171600,2865500560,15800,15800,15800,15800,0
|
|
20231106,171500,2865500560,15800,15800,15800,15800,0
|
|
20231106,171400,2865500560,15800,15800,15800,15800,0
|
|
20231106,171300,2865500560,15800,15800,15800,15800,0
|
|
20231106,171200,2865500560,15800,15800,15800,15800,0
|
|
20231106,171100,2865500560,15800,15800,15800,15800,0
|
|
20231106,171000,2865500560,15800,15800,15800,15800,0
|
|
20231106,170900,2865500560,15800,15800,15800,15800,0
|
|
20231106,170800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,170700,2865500560,15800,15800,15800,15800,0
|
|
20231106,170600,2865500560,15800,15800,15800,15800,0
|
|
20231106,170500,2865500560,15800,15800,15800,15800,0
|
|
20231106,170400,2865500560,15800,15800,15800,15800,0
|
|
20231106,170300,2865500560,15800,15800,15800,15800,0
|
|
20231106,170200,2865500560,15800,15800,15800,15800,0
|
|
20231106,170100,2865500560,15800,15800,15800,15800,0
|
|
20231106,170000,2865500560,15800,15800,15800,15800,0
|
|
20231106,165900,2865500560,15800,15800,15800,15800,0
|
|
20231106,165800,2865500560,15800,15800,15800,15800,0
|
|
20231106,165700,2865500560,15800,15800,15800,15800,0
|
|
20231106,165600,2865500560,15800,15800,15800,15800,0
|
|
20231106,165500,2865500560,15800,15800,15800,15800,0
|
|
20231106,165400,2865500560,15800,15800,15800,15800,0
|
|
20231106,165300,2865500560,15800,15800,15800,15800,0
|
|
20231106,165200,2865500560,15800,15800,15800,15800,0
|
|
20231106,165100,2865500560,15800,15800,15800,15800,0
|
|
20231106,165000,2865500560,15800,15800,15800,15800,0
|
|
20231106,164900,2865500560,15800,15800,15800,15800,0
|
|
20231106,164800,2865500560,15800,15800,15800,15800,0
|
|
20231106,164700,2865500560,15800,15800,15800,15800,0
|
|
20231106,164600,2865500560,15800,15800,15800,15800,0
|
|
20231106,164500,2865500560,15800,15800,15800,15800,0
|
|
20231106,164400,2865500560,15800,15800,15800,15800,0
|
|
20231106,164300,2865500560,15800,15800,15800,15800,0
|
|
20231106,164200,2865500560,15800,15800,15800,15800,0
|
|
20231106,164100,2865500560,15800,15800,15800,15800,0
|
|
20231106,164000,2865500560,15800,15800,15800,15800,0
|
|
20231106,163900,2865500560,15800,15800,15800,15800,0
|
|
20231106,163800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,163700,2865500560,15800,15800,15800,15800,0
|
|
20231106,163600,2865500560,15800,15800,15800,15800,0
|
|
20231106,163500,2865500560,15800,15800,15800,15800,0
|
|
20231106,163400,2865500560,15800,15800,15800,15800,0
|
|
20231106,163300,2865500560,15800,15800,15800,15800,0
|
|
20231106,163200,2865500560,15800,15800,15800,15800,0
|
|
20231106,163100,2865500560,15800,15800,15800,15800,0
|
|
20231106,163000,2865500560,15800,15800,15800,15800,0
|
|
20231106,162900,2865500560,15800,15800,15800,15800,0
|
|
20231106,162800,2865500560,15800,15800,15800,15800,0
|
|
20231106,162700,2865500560,15800,15800,15800,15800,0
|
|
20231106,162600,2865500560,15800,15800,15800,15800,0
|
|
20231106,162500,2865500560,15800,15800,15800,15800,0
|
|
20231106,162400,2865500560,15800,15800,15800,15800,0
|
|
20231106,162300,2865500560,15800,15800,15800,15800,0
|
|
20231106,162200,2865500560,15800,15800,15800,15800,0
|
|
20231106,162100,2865500560,15800,15800,15800,15800,0
|
|
20231106,162000,2865500560,15800,15800,15800,15800,0
|
|
20231106,161900,2865500560,15800,15800,15800,15800,0
|
|
20231106,161800,2865500560,15800,15800,15800,15800,0
|
|
20231106,161700,2865500560,15800,15800,15800,15800,0
|
|
20231106,161600,2865500560,15800,15800,15800,15800,0
|
|
20231106,161500,2865500560,15800,15800,15800,15800,0
|
|
20231106,161400,2865500560,15800,15800,15800,15800,0
|
|
20231106,161300,2865500560,15800,15800,15800,15800,0
|
|
20231106,161200,2865500560,15800,15800,15800,15800,0
|
|
20231106,161100,2865500560,15800,15800,15800,15800,0
|
|
20231106,161000,2865500560,15800,15800,15800,15800,0
|
|
20231106,160900,2865500560,15800,15800,15800,15800,0
|
|
20231106,160800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,160700,2865500560,15800,15800,15800,15800,0
|
|
20231106,160600,2865500560,15800,15800,15800,15800,0
|
|
20231106,160500,2865500560,15800,15800,15800,15800,0
|
|
20231106,160400,2865500560,15800,15800,15800,15800,0
|
|
20231106,160300,2865500560,15800,15800,15800,15800,0
|
|
20231106,160200,2865500560,15800,15800,15800,15800,0
|
|
20231106,160100,2865500560,15800,15800,15800,15800,0
|
|
20231106,160000,2865500560,15800,15800,15800,15800,0
|
|
20231106,155900,2865500560,15800,15800,15800,15800,0
|
|
20231106,155800,2865500560,15800,15800,15800,15800,0
|
|
20231106,155700,2865500560,15800,15800,15800,15800,0
|
|
20231106,155600,2865500560,15800,15800,15800,15800,0
|
|
20231106,155500,2865500560,15800,15800,15800,15800,0
|
|
20231106,155400,2865500560,15800,15800,15800,15800,0
|
|
20231106,155300,2865500560,15800,15800,15800,15800,0
|
|
20231106,155200,2865500560,15800,15800,15800,15800,0
|
|
20231106,155100,2865500560,15800,15800,15800,15800,0
|
|
20231106,155000,2865500560,15800,15800,15800,15800,0
|
|
20231106,154900,2865500560,15800,15800,15800,15800,0
|
|
20231106,154800,2865500560,15800,15800,15800,15800,0
|
|
20231106,154700,2865500560,15800,15800,15800,15800,0
|
|
20231106,154600,2865500560,15800,15800,15800,15800,0
|
|
20231106,154500,2865500560,15800,15800,15800,15800,0
|
|
20231106,154400,2865500560,15800,15800,15800,15800,0
|
|
20231106,154300,2865500560,15800,15800,15800,15800,0
|
|
20231106,154200,2865500560,15800,15800,15800,15800,0
|
|
20231106,154100,2865500560,15800,15800,15800,15800,0
|
|
20231106,154000,2865500560,15800,15800,15800,15800,0
|
|
20231106,153900,2865500560,15800,15800,15800,15800,0
|
|
20231106,153800,2865500560,15800,15800,15800,15800,5763
|
|
20231106,153700,2865500560,15800,15800,15800,15800,0
|
|
20231106,153600,2865500560,15800,15800,15800,15800,0
|
|
20231106,153500,2865500560,15800,15800,15800,15800,0
|
|
20231106,153400,2865500560,15800,15800,15800,15800,0
|
|
20231106,153300,2865500560,15800,15800,15800,15800,0
|
|
20231106,153200,2865500560,15800,15800,15800,15800,0
|
|
20231106,153100,2865500560,15800,15800,15800,15800,0
|
|
20231106,153000,2865500560,15800,15800,15800,15800,5763
|
|
20231106,152900,2774445160,15630,15630,15630,15630,0
|
|
20231106,152800,2774445160,15630,15630,15630,15630,0
|
|
20231106,152700,2774445160,15630,15630,15630,15630,0
|
|
20231106,152600,2774445160,15630,15630,15630,15630,0
|
|
20231106,152500,2774445160,15630,15630,15630,15630,0
|
|
20231106,152400,2774445160,15630,15630,15630,15630,0
|
|
20231106,152300,2774445160,15630,15630,15630,15630,0
|
|
20231106,152200,2774445160,15630,15630,15630,15630,0
|
|
20231106,152100,2774445160,15630,15630,15630,15630,0
|
|
20231106,152000,2774445160,15630,15630,15630,15630,0
|
|
20231106,151900,2774445160,15630,15630,15640,15630,187
|
|
20231106,151800,2771521050,15650,15680,15680,15650,809
|
|
20231106,151700,2758842480,15690,15690,15690,15690,51
|
|
20231106,151600,2758042290,15680,15690,15690,15680,327
|
|
20231106,151500,2752911830,15680,15700,15700,15680,580
|
|
20231106,151400,2743807540,15700,15690,15700,15690,92
|
|
20231106,151300,2742363480,15680,15650,15680,15650,80
|
|
20231106,151200,2741111390,15650,15700,15700,15650,500
|
|
20231106,151100,2733269770,15700,15690,15700,15690,407
|
|
20231106,151000,2726881190,15710,15690,15710,15690,514
|
|
20231106,150900,2718806400,15710,15670,15710,15670,2420
|
|
20231106,150800,2680825310,15680,15650,15680,15650,348
|
|
20231106,150700,2675373230,15650,15650,15650,15650,0
|
|
20231106,150600,2675373230,15650,15650,15650,15620,834
|
|
20231106,150500,2662332550,15650,15640,15650,15640,2
|
|
20231106,150400,2662301260,15640,15650,15660,15640,470
|
|
20231106,150300,2654943070,15660,15630,15670,15630,1172
|
|
20231106,150200,2636613500,15630,15630,15630,15600,521
|
|
20231106,150100,2628472730,15630,15630,15630,15630,0
|
|
20231106,150000,2628472730,15630,15640,15650,15630,635
|
|
20231106,145900,2618543440,15630,15630,15650,15630,1080
|
|
20231106,145800,2601643750,15630,15610,15640,15610,1447
|
|
20231106,145700,2579025690,15600,15600,15600,15600,40
|
|
20231106,145600,2578401690,15600,15610,15630,15590,2245
|
|
20231106,145500,2543364580,15620,15630,15630,15620,113
|
|
20231106,145400,2541599370,15630,15630,15630,15630,155
|
|
20231106,145300,2539176720,15630,15630,15630,15620,69
|
|
20231106,145200,2538098450,15630,15630,15630,15630,31
|
|
20231106,145100,2537613920,15630,15630,15630,15630,3
|
|
20231106,145000,2537567030,15630,15620,15630,15620,9
|
|
20231106,144900,2537426370,15620,15620,15620,15620,14
|
|
20231106,144800,2537207690,15630,15600,15630,15600,343
|
|
20231106,144700,2531853800,15620,15650,15650,15610,840
|
|
20231106,144600,2518718620,15660,15650,15660,15650,15
|
|
20231106,144500,2518483840,15650,15650,15650,15650,0
|
|
20231106,144400,2518483840,15650,15650,15650,15650,2
|
|
20231106,144300,2518452540,15650,15660,15660,15650,71
|
|
20231106,144200,2517340820,15670,15670,15670,15670,222
|
|
20231106,144100,2513862080,15680,15650,15680,15650,597
|
|
20231106,144000,2504511570,15650,15650,15650,15650,281
|
|
20231106,143900,2500113920,15650,15650,15650,15650,183
|
|
20231106,143800,2497249970,15640,15660,15660,15640,524
|
|
20231106,143700,2489047370,15670,15670,15670,15670,146
|
|
20231106,143600,2486759550,15670,15680,15680,15670,46
|
|
20231106,143500,2486038290,15680,15680,15680,15680,136
|
|
20231106,143400,2483905810,15670,15670,15670,15670,133
|
|
20231106,143300,2481821700,15670,15670,15670,15670,37
|
|
20231106,143200,2481241910,15660,15650,15660,15650,149
|
|
20231106,143100,2478910040,15650,15640,15650,15640,81
|
|
20231106,143000,2477642790,15650,15650,15650,15640,202
|
|
20231106,142900,2474481540,15650,15650,15650,15650,8
|
|
20231106,142800,2474356340,15650,15650,15650,15650,31
|
|
20231106,142700,2473871190,15640,15640,15640,15640,23
|
|
20231106,142600,2473511470,15640,15650,15650,15640,129
|
|
20231106,142500,2471493800,15650,15650,15650,15650,619
|
|
20231106,142400,2461806450,15650,15660,15660,15650,356
|
|
20231106,142300,2456233180,15670,15680,15680,15670,222
|
|
20231106,142200,2452753130,15680,15680,15680,15680,2
|
|
20231106,142100,2452721770,15660,15660,15670,15650,709
|
|
20231106,142000,2441616540,15660,15660,15660,15660,11
|
|
20231106,141900,2441444280,15650,15650,15660,15650,57
|
|
20231106,141800,2440552220,15650,15650,15650,15650,110
|
|
20231106,141700,2438830720,15650,15650,15650,15630,166
|
|
20231106,141600,2436234380,15650,15650,15650,15650,41
|
|
20231106,141500,2435592730,15640,15610,15650,15610,1695
|
|
20231106,141400,2409131460,15610,15610,15610,15610,0
|
|
20231106,141300,2409131460,15610,15610,15610,15610,108
|
|
20231106,141200,2407445580,15610,15620,15620,15610,398
|
|
20231106,141100,2401230130,15630,15640,15640,15630,175
|
|
20231106,141000,2398494660,15640,15640,15640,15640,326
|
|
20231106,140900,2393396020,15640,15640,15640,15640,50
|
|
20231106,140800,2392614020,15650,15650,15650,15650,32
|
|
20231106,140700,2392113220,15630,15630,15630,15630,0
|
|
20231106,140600,2392113220,15630,15630,15630,15620,253
|
|
20231106,140500,2388158840,15630,15620,15630,15620,56
|
|
20231106,140400,2387283790,15620,15630,15630,15620,384
|
|
20231106,140300,2381282120,15630,15630,15630,15630,0
|
|
20231106,140200,2381282120,15630,15670,15670,15630,1004
|
|
20231106,140100,2365567280,15670,15670,15670,15670,26
|
|
20231106,140000,2365159860,15660,15670,15680,15660,122
|
|
20231106,135900,2363247910,15670,15670,15670,15670,0
|
|
20231106,135800,2363247910,15670,15660,15670,15660,402
|
|
20231106,135700,2356951050,15650,15660,15660,15650,90
|
|
20231106,135600,2355541860,15660,15670,15670,15660,559
|
|
20231106,135500,2346787600,15670,15660,15670,15660,138
|
|
20231106,135400,2344625160,15660,15670,15670,15660,41
|
|
20231106,135300,2343982790,15670,15650,15670,15650,51
|
|
20231106,135200,2343184510,15660,15660,15660,15660,0
|
|
20231106,135100,2343184510,15660,15660,15660,15660,103
|
|
20231106,135000,2341571530,15660,15640,15660,15640,56
|
|
20231106,134900,2340695060,15650,15650,15650,15650,0
|
|
20231106,134800,2340695060,15650,15640,15650,15630,342
|
|
20231106,134700,2335345520,15640,15640,15640,15640,502
|
|
20231106,134600,2327494240,15630,15630,15630,15630,0
|
|
20231106,134500,2327494240,15630,15640,15640,15630,293
|
|
20231106,134400,2322914320,15640,15640,15640,15640,1
|
|
20231106,134300,2322898680,15640,15640,15640,15640,31
|
|
20231106,134200,2322413840,15630,15640,15640,15630,472
|
|
20231106,134100,2315032530,15630,15630,15630,15630,15
|
|
20231106,134000,2314798080,15630,15630,15630,15630,4
|
|
20231106,133900,2314735560,15630,15630,15630,15630,273
|
|
20231106,133800,2310468570,15620,15620,15620,15620,5
|
|
20231106,133700,2310390470,15610,15620,15620,15600,398
|
|
20231106,133600,2304180200,15630,15630,15640,15630,279
|
|
20231106,133500,2299819320,15640,15630,15640,15630,229
|
|
20231106,133400,2296239910,15630,15630,15630,15630,0
|
|
20231106,133300,2296239910,15630,15630,15630,15630,1
|
|
20231106,133200,2296224280,15630,15630,15630,15630,117
|
|
20231106,133100,2294395570,15630,15610,15630,15610,439
|
|
20231106,133000,2287539830,15620,15610,15620,15610,227
|
|
20231106,132900,2283994990,15620,15600,15620,15600,1168
|
|
20231106,132800,2265772810,15600,15600,15600,15600,18
|
|
20231106,132700,2265492010,15580,15580,15580,15580,6
|
|
20231106,132600,2265398530,15580,15570,15580,15570,805
|
|
20231106,132500,2252864660,15560,15560,15560,15560,217
|
|
20231106,132400,2249488140,15570,15580,15580,15570,633
|
|
20231106,132300,2239628900,15580,15600,15600,15580,93
|
|
20231106,132200,2238178620,15620,15620,15620,15620,39
|
|
20231106,132100,2237569440,15610,15620,15620,15610,25
|
|
20231106,132000,2237178980,15610,15610,15610,15610,12
|
|
20231106,131900,2236991660,15600,15600,15600,15600,1
|
|
20231106,131800,2236976060,15590,15600,15620,15590,1001
|
|
20231106,131700,2221362440,15580,15580,15580,15580,0
|
|
20231106,131600,2221362440,15580,15580,15590,15580,104
|
|
20231106,131500,2219741690,15580,15580,15580,15580,17
|
|
20231106,131400,2219476830,15570,15570,15570,15570,102
|
|
20231106,131300,2217888690,15590,15570,15590,15570,68
|
|
20231106,131200,2216829890,15570,15600,15600,15570,180
|
|
20231106,131100,2214025560,15600,15620,15620,15570,99
|
|
20231106,131000,2212483470,15620,15620,15620,15620,75
|
|
20231106,130900,2211311970,15620,15590,15620,15570,1198
|
|
20231106,130800,2192655600,15590,15610,15620,15580,326
|
|
20231106,130700,2187575250,15620,15620,15620,15620,9
|
|
20231106,130600,2187434670,15620,15610,15620,15610,32
|
|
20231106,130500,2186935130,15620,15620,15620,15620,8
|
|
20231106,130400,2186810170,15620,15630,15640,15620,475
|
|
20231106,130300,2179388810,15630,15630,15630,15630,10
|
|
20231106,130200,2179232510,15630,15620,15630,15620,23
|
|
20231106,130100,2178873030,15620,15630,15630,15620,120
|
|
20231106,130000,2176997440,15620,15620,15620,15620,29
|
|
20231106,125900,2176544460,15630,15620,15630,15620,29
|
|
20231106,125800,2176091380,15620,15620,15620,15600,265
|
|
20231106,125700,2171952100,15610,15640,15640,15610,326
|
|
20231106,125600,2166856800,15660,15660,15660,15650,105
|
|
20231106,125500,2165212920,15670,15650,15670,15650,421
|
|
20231106,125400,2158623640,15640,15640,15640,15640,1
|
|
20231106,125300,2158608000,15660,15660,15660,15660,12
|
|
20231106,125200,2158420080,15660,15650,15660,15650,315
|
|
20231106,125100,2153490190,15650,15650,15650,15650,164
|
|
20231106,125000,2150923590,15640,15680,15680,15640,688
|
|
20231106,124900,2140147920,15680,15690,15690,15680,73
|
|
20231106,124800,2139003080,15690,15700,15700,15670,61
|
|
20231106,124700,2138046550,15680,15680,15700,15680,660
|
|
20231106,124600,2127693040,15680,15690,15690,15680,86
|
|
20231106,124500,2126344200,15690,15680,15690,15680,41
|
|
20231106,124400,2125701230,15680,15680,15680,15670,165
|
|
20231106,124300,2123114780,15690,15690,15690,15690,74
|
|
20231106,124200,2121953720,15690,15690,15690,15690,25
|
|
20231106,124100,2121561470,15680,15690,15690,15680,98
|
|
20231106,124000,2120023970,15680,15670,15680,15670,515
|
|
20231106,123900,2111949700,15670,15660,15670,15660,542
|
|
20231106,123800,2103457960,15660,15650,15670,15650,1186
|
|
20231106,123700,2084884950,15640,15650,15650,15640,203
|
|
20231106,123600,2081708010,15650,15650,15650,15650,108
|
|
20231106,123500,2080017810,15660,15670,15670,15660,85
|
|
20231106,123400,2078686410,15670,15640,15680,15640,913
|
|
20231106,123300,2064399840,15640,15640,15680,15640,941
|
|
20231106,123200,2049660770,15650,15630,15650,15620,151
|
|
20231106,123100,2047300860,15630,15580,15630,15580,881
|
|
20231106,123000,2033547210,15580,15520,15610,15520,3125
|
|
20231106,122900,1984866080,15520,15520,15520,15520,117
|
|
20231106,122800,1983050240,15530,15530,15530,15530,101
|
|
20231106,122700,1981481710,15520,15530,15530,15520,234
|
|
20231106,122600,1977848190,15530,15520,15540,15520,1190
|
|
20231106,122500,1959370870,15520,15530,15530,15520,19
|
|
20231106,122400,1959075890,15510,15510,15510,15510,0
|
|
20231106,122300,1959075890,15510,15510,15530,15510,485
|
|
20231106,122200,1951552120,15520,15520,15520,15520,0
|
|
20231106,122100,1951552120,15520,15530,15530,15520,44
|
|
20231106,122000,1950869230,15530,15500,15540,15500,2261
|
|
20231106,121900,1915779850,15500,15500,15500,15500,253
|
|
20231106,121800,1911858350,15500,15510,15510,15500,55
|
|
20231106,121700,1911005340,15520,15510,15520,15500,510
|
|
20231106,121600,1903092280,15500,15510,15510,15500,165
|
|
20231106,121500,1900533350,15510,15510,15510,15510,200
|
|
20231106,121400,1897431350,15520,15520,15530,15510,266
|
|
20231106,121300,1893303390,15520,15520,15520,15520,1
|
|
20231106,121200,1893287870,15520,15530,15540,15520,346
|
|
20231106,121100,1887913920,15530,15520,15530,15520,376
|
|
20231106,121000,1882076270,15510,15530,15530,15510,241
|
|
20231106,120900,1878335450,15530,15530,15530,15530,171
|
|
20231106,120800,1875679820,15530,15510,15530,15510,233
|
|
20231106,120700,1872062440,15520,15520,15550,15520,1530
|
|
20231106,120600,1848291470,15530,15530,15530,15530,107
|
|
20231106,120500,1846629760,15530,15530,15540,15530,26
|
|
20231106,120400,1846225880,15530,15510,15530,15490,1183
|
|
20231106,120300,1827881600,15520,15520,15520,15520,264
|
|
20231106,120200,1823784320,15510,15520,15520,15510,172
|
|
20231106,120100,1821115090,15530,15540,15540,15530,215
|
|
20231106,120000,1817776130,15540,15540,15540,15530,113
|
|
20231106,115900,1816020300,15540,15540,15540,15540,114
|
|
20231106,115800,1814248740,15540,15540,15540,15530,96
|
|
20231106,115700,1812757090,15530,15530,15530,15520,326
|
|
20231106,115600,1807694380,15530,15540,15540,15530,414
|
|
20231106,115500,1801262850,15530,15530,15530,15530,26
|
|
20231106,115400,1800859070,15510,15490,15530,15490,1327
|
|
20231106,115300,1780277430,15500,15490,15500,15490,610
|
|
20231106,115200,1770823190,15480,15480,15500,15470,1226
|
|
20231106,115100,1751833470,15480,15480,15490,15480,597
|
|
20231106,115000,1742587820,15470,15430,15470,15430,803
|
|
20231106,114900,1730183430,15440,15440,15440,15440,2
|
|
20231106,114800,1730152550,15430,15440,15440,15430,69
|
|
20231106,114700,1729087380,15440,15440,15440,15440,2
|
|
20231106,114600,1729056500,15430,15430,15430,15430,19
|
|
20231106,114500,1728763330,15440,15440,15440,15440,0
|
|
20231106,114400,1728763330,15440,15450,15450,15420,1226
|
|
20231106,114300,1709840710,15450,15450,15450,15450,136
|
|
20231106,114200,1707739510,15450,15460,15460,15440,195
|
|
20231106,114100,1704726830,15460,15480,15480,15460,106
|
|
20231106,114000,1703087050,15470,15460,15470,15460,48
|
|
20231106,113900,1702344930,15460,15470,15470,15450,126
|
|
20231106,113800,1700397940,15460,15460,15460,15460,48
|
|
20231106,113700,1699655860,15450,15460,15460,15450,104
|
|
20231106,113600,1698048220,15480,15460,15480,15460,662
|
|
20231106,113500,1687809230,15440,15430,15440,15420,685
|
|
20231106,113400,1677241150,15440,15460,15460,15410,774
|
|
20231106,113300,1665294720,15470,15430,15480,15430,947
|
|
20231106,113200,1650656700,15420,15420,15420,15410,153
|
|
20231106,113100,1648297920,15420,15380,15430,15380,1415
|
|
20231106,113000,1626506310,15380,15380,15380,15370,498
|
|
20231106,112900,1618847260,15380,15380,15390,15380,544
|
|
20231106,112800,1610479870,15380,15370,15380,15370,97
|
|
20231106,112700,1608988780,15370,15320,15370,15320,1971
|
|
20231106,112600,1578743840,15320,15320,15320,15320,17
|
|
20231106,112500,1578483400,15320,15310,15320,15310,102
|
|
20231106,112400,1576920950,15320,15320,15320,15320,164
|
|
20231106,112300,1574408470,15330,15330,15330,15320,289
|
|
20231106,112200,1569978340,15330,15330,15330,15330,79
|
|
20231106,112100,1568767270,15310,15310,15310,15310,87
|
|
20231106,112000,1567435300,15340,15320,15340,15290,1286
|
|
20231106,111900,1547737290,15330,15330,15330,15320,533
|
|
20231106,111800,1539568150,15340,15350,15350,15310,1318
|
|
20231106,111700,1519372170,15350,15350,15350,15350,190
|
|
20231106,111600,1516455670,15300,15340,15340,15300,1549
|
|
20231106,111500,1492740150,15340,15350,15350,15330,594
|
|
20231106,111400,1483624770,15350,15320,15350,15320,1861
|
|
20231106,111300,1455079410,15310,15300,15320,15300,418
|
|
20231106,111200,1448679420,15300,15330,15330,15300,128
|
|
20231106,111100,1446718570,15330,15280,15330,15270,1115
|
|
20231106,111000,1429661980,15280,15260,15280,15260,604
|
|
20231106,110900,1420437540,15260,15260,15270,15260,1565
|
|
20231106,110800,1396545920,15250,15260,15260,15250,1689
|
|
20231106,110700,1370786310,15250,15260,15260,15240,620
|
|
20231106,110600,1361328030,15270,15280,15280,15260,648
|
|
20231106,110500,1351432260,15280,15260,15280,15260,98
|
|
20231106,110400,1349936120,15270,15270,15280,15270,721
|
|
20231106,110300,1338923470,15270,15270,15270,15270,508
|
|
20231106,110200,1331166310,15260,15260,15260,15250,381
|
|
20231106,110100,1325352440,15270,15270,15300,15240,2226
|
|
20231106,110000,1291359050,15270,15270,15280,15270,24
|
|
20231106,105900,1290992540,15270,15280,15280,15250,333
|
|
20231106,105800,1285908340,15280,15270,15280,15270,142
|
|
20231106,105700,1283739990,15270,15280,15280,15260,769
|
|
20231106,105600,1271995920,15290,15290,15290,15290,6
|
|
20231106,105500,1271904180,15290,15250,15290,15240,403
|
|
20231106,105400,1265757770,15240,15260,15260,15240,181
|
|
20231106,105300,1262998210,15260,15250,15270,15240,1053
|
|
20231106,105200,1246947160,15240,15270,15270,15240,331
|
|
20231106,105100,1241901340,15270,15250,15290,15240,663
|
|
20231106,105000,1231789880,15240,15290,15300,15240,2510
|
|
20231106,104900,1193475130,15300,15320,15320,15300,341
|
|
20231106,104800,1188255970,15310,15300,15310,15290,109
|
|
20231106,104700,1186588050,15290,15280,15300,15280,885
|
|
20231106,104600,1173060510,15260,15260,15260,15260,19
|
|
20231106,104500,1172770570,15270,15270,15270,15270,437
|
|
20231106,104400,1166097580,15270,15270,15270,15270,19
|
|
20231106,104300,1165807450,15270,15270,15270,15270,19
|
|
20231106,104200,1165517320,15270,15290,15290,15260,121
|
|
20231106,104100,1163668980,15270,15290,15300,15260,122
|
|
20231106,104000,1161806160,15300,15300,15300,15300,0
|
|
20231106,103900,1161806160,15300,15310,15310,15260,793
|
|
20231106,103800,1149680270,15310,15310,15310,15310,147
|
|
20231106,103700,1147429700,15300,15320,15320,15300,86
|
|
20231106,103600,1146112920,15310,15300,15340,15280,1124
|
|
20231106,103500,1128910180,15290,15330,15330,15290,662
|
|
20231106,103400,1118776950,15340,15330,15340,15330,39
|
|
20231106,103300,1118178880,15330,15310,15330,15300,704
|
|
20231106,103200,1107401160,15310,15310,15310,15310,20
|
|
20231106,103100,1107094960,15300,15300,15300,15300,143
|
|
20231106,103000,1104907060,15290,15270,15290,15270,84
|
|
20231106,102900,1103623480,15270,15290,15290,15270,320
|
|
20231106,102800,1098732390,15300,15300,15300,15300,80
|
|
20231106,102700,1097508390,15300,15290,15320,15290,63
|
|
20231106,102600,1096544900,15290,15300,15320,15290,419
|
|
20231106,102500,1090135460,15290,15290,15290,15290,500
|
|
20231106,102400,1082490460,15280,15280,15290,15280,20
|
|
20231106,102300,1082184760,15280,15280,15290,15260,651
|
|
20231106,102200,1072241080,15280,15280,15280,15280,20
|
|
20231106,102100,1071935480,15310,15320,15320,15310,41
|
|
20231106,102000,1071307740,15300,15340,15340,15280,804
|
|
20231106,101900,1058993710,15340,15290,15340,15290,634
|
|
20231106,101800,1049282600,15290,15280,15290,15280,29
|
|
20231106,101700,1048839380,15290,15270,15300,15270,228
|
|
20231106,101600,1045354920,15250,15240,15250,15240,194
|
|
20231106,101500,1042396610,15240,15250,15250,15230,1374
|
|
20231106,101400,1021464510,15260,15290,15290,15260,213
|
|
20231106,101300,1018211360,15290,15240,15290,15240,714
|
|
20231106,101200,1007319040,15240,15250,15250,15240,735
|
|
20231106,101100,996114580,15260,15260,15270,15260,822
|
|
20231106,101000,983570350,15260,15250,15260,15250,147
|
|
20231106,100900,981328090,15250,15240,15250,15240,545
|
|
20231106,100800,973018420,15240,15230,15240,15230,1270
|
|
20231106,100700,953673120,15230,15230,15230,15230,419
|
|
20231106,100600,947291750,15250,15260,15280,15250,323
|
|
20231106,100500,942364610,15260,15280,15280,15260,1580
|
|
20231106,100400,918237890,15280,15280,15280,15280,194
|
|
20231106,100300,915273570,15290,15290,15290,15280,240
|
|
20231106,100200,911604840,15290,15280,15290,15280,237
|
|
20231106,100100,907981300,15290,15290,15290,15280,32
|
|
20231106,100000,907492040,15290,15280,15310,15280,475
|
|
20231106,095900,900232290,15280,15280,15280,15270,362
|
|
20231106,095800,894701150,15280,15290,15300,15280,65
|
|
20231106,095700,893707820,15270,15290,15290,15270,60
|
|
20231106,095600,892790800,15270,15260,15270,15260,290
|
|
20231106,095500,888363650,15260,15260,15260,15260,19
|
|
20231106,095400,888073710,15260,15300,15300,15260,1249
|
|
20231106,095300,869000130,15310,15370,15380,15310,768
|
|
20231106,095200,857208790,15350,15340,15350,15340,163
|
|
20231106,095100,854706930,15340,15340,15340,15330,239
|
|
20231106,095000,851042330,15320,15340,15340,15300,1398
|
|
20231106,094900,829643770,15320,15320,15320,15320,91
|
|
20231106,094800,828249650,15300,15290,15300,15290,429
|
|
20231106,094700,821688170,15250,15250,15250,15250,208
|
|
20231106,094600,818516170,15250,15290,15290,15220,2537
|
|
20231106,094500,779814600,15300,15320,15320,15300,423
|
|
20231106,094400,773340630,15330,15340,15340,15330,189
|
|
20231106,094300,770441440,15340,15320,15350,15320,297
|
|
20231106,094200,765886160,15330,15350,15350,15330,192
|
|
20231106,094100,762941580,15350,15370,15370,15320,1096
|
|
20231106,094000,746109490,15380,15300,15380,15300,948
|
|
20231106,093900,731569430,15310,15300,15310,15300,192
|
|
20231106,093800,728630130,15300,15270,15300,15270,146
|
|
20231106,093700,726398580,15280,15280,15290,15270,436
|
|
20231106,093600,719736560,15290,15290,15290,15280,299
|
|
20231106,093500,715165000,15280,15300,15310,15280,2494
|
|
20231106,093400,677029450,15300,15310,15320,15300,332
|
|
20231106,093300,671947110,15290,15360,15360,15280,2873
|
|
20231106,093200,627915510,15360,15360,15360,15350,360
|
|
20231106,093100,622387500,15360,15350,15360,15350,90
|
|
20231106,093000,621005390,15370,15370,15370,15360,284
|
|
20231106,092900,616642060,15350,15350,15370,15350,278
|
|
20231106,092800,612373230,15380,15380,15380,15350,105
|
|
20231106,092700,610760430,15370,15330,15370,15320,155
|
|
20231106,092600,608383520,15360,15430,15430,15350,1033
|
|
20231106,092500,592500710,15430,15410,15430,15370,1753
|
|
20231106,092400,565526040,15430,15380,15430,15380,691
|
|
20231106,092300,554879520,15380,15380,15400,15380,380
|
|
20231106,092200,549031570,15350,15380,15400,15320,1757
|
|
20231106,092100,522060070,15400,15390,15400,15370,781
|
|
20231106,092000,510036550,15380,15310,15380,15310,631
|
|
20231106,091900,500343510,15280,15270,15330,15270,413
|
|
20231106,091800,494031990,15270,15310,15310,15270,430
|
|
20231106,091700,487455820,15310,15290,15310,15270,1359
|
|
20231106,091600,466681530,15290,15300,15310,15270,655
|
|
20231106,091500,456663720,15300,15370,15380,15300,1305
|
|
20231106,091400,436639160,15370,15380,15380,15370,8
|
|
20231106,091300,436516140,15380,15390,15390,15350,931
|
|
20231106,091200,422206730,15390,15360,15390,15360,957
|
|
20231106,091100,407493630,15360,15340,15380,15330,2202
|
|
20231106,091000,373678370,15340,15360,15360,15340,1132
|
|
20231106,090900,356308290,15350,15400,15400,15350,3027
|
|
20231106,090800,309786530,15410,15380,15410,15370,2774
|
|
20231106,090700,267109110,15380,15410,15410,15370,3933
|
|
20231106,090600,206578780,15390,15420,15420,15370,2490
|
|
20231106,090500,168231150,15430,15390,15440,15390,648
|
|
20231106,090400,158243030,15390,15440,15500,15370,2371
|
|
20231106,090300,121661770,15430,15460,15500,15430,1073
|
|
20231106,090200,105097960,15460,15470,15500,15440,994
|
|
20231106,090100,89703950,15470,15530,15530,15380,2136
|
|
20231106,090000,56746350,15520,15430,15520,15400,3677
|