699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,203600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,203500,2594870940,15290,15290,15290,15290,0
|
|
20231107,203400,2594870940,15290,15290,15290,15290,0
|
|
20231107,203300,2594870940,15290,15290,15290,15290,0
|
|
20231107,203200,2594870940,15290,15290,15290,15290,0
|
|
20231107,203100,2594870940,15290,15290,15290,15290,0
|
|
20231107,203000,2594870940,15290,15290,15290,15290,0
|
|
20231107,202900,2594870940,15290,15290,15290,15290,0
|
|
20231107,202800,2594870940,15290,15290,15290,15290,0
|
|
20231107,202700,2594870940,15290,15290,15290,15290,0
|
|
20231107,202600,2594870940,15290,15290,15290,15290,0
|
|
20231107,202500,2594870940,15290,15290,15290,15290,0
|
|
20231107,202400,2594870940,15290,15290,15290,15290,0
|
|
20231107,202300,2594870940,15290,15290,15290,15290,0
|
|
20231107,202200,2594870940,15290,15290,15290,15290,0
|
|
20231107,202100,2594870940,15290,15290,15290,15290,0
|
|
20231107,202000,2594870940,15290,15290,15290,15290,0
|
|
20231107,201900,2594870940,15290,15290,15290,15290,0
|
|
20231107,201800,2594870940,15290,15290,15290,15290,0
|
|
20231107,201700,2594870940,15290,15290,15290,15290,0
|
|
20231107,201600,2594870940,15290,15290,15290,15290,0
|
|
20231107,201500,2594870940,15290,15290,15290,15290,0
|
|
20231107,201400,2594870940,15290,15290,15290,15290,0
|
|
20231107,201300,2594870940,15290,15290,15290,15290,0
|
|
20231107,201200,2594870940,15290,15290,15290,15290,0
|
|
20231107,201100,2594870940,15290,15290,15290,15290,0
|
|
20231107,201000,2594870940,15290,15290,15290,15290,0
|
|
20231107,200900,2594870940,15290,15290,15290,15290,0
|
|
20231107,200800,2594870940,15290,15290,15290,15290,0
|
|
20231107,200700,2594870940,15290,15290,15290,15290,0
|
|
20231107,200600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,200500,2594870940,15290,15290,15290,15290,0
|
|
20231107,200400,2594870940,15290,15290,15290,15290,0
|
|
20231107,200300,2594870940,15290,15290,15290,15290,0
|
|
20231107,200200,2594870940,15290,15290,15290,15290,0
|
|
20231107,200100,2594870940,15290,15290,15290,15290,0
|
|
20231107,200000,2594870940,15290,15290,15290,15290,0
|
|
20231107,195900,2594870940,15290,15290,15290,15290,0
|
|
20231107,195800,2594870940,15290,15290,15290,15290,0
|
|
20231107,195700,2594870940,15290,15290,15290,15290,0
|
|
20231107,195600,2594870940,15290,15290,15290,15290,0
|
|
20231107,195500,2594870940,15290,15290,15290,15290,0
|
|
20231107,195400,2594870940,15290,15290,15290,15290,0
|
|
20231107,195300,2594870940,15290,15290,15290,15290,0
|
|
20231107,195200,2594870940,15290,15290,15290,15290,0
|
|
20231107,195100,2594870940,15290,15290,15290,15290,0
|
|
20231107,195000,2594870940,15290,15290,15290,15290,0
|
|
20231107,194900,2594870940,15290,15290,15290,15290,0
|
|
20231107,194800,2594870940,15290,15290,15290,15290,0
|
|
20231107,194700,2594870940,15290,15290,15290,15290,0
|
|
20231107,194600,2594870940,15290,15290,15290,15290,0
|
|
20231107,194500,2594870940,15290,15290,15290,15290,0
|
|
20231107,194400,2594870940,15290,15290,15290,15290,0
|
|
20231107,194300,2594870940,15290,15290,15290,15290,0
|
|
20231107,194200,2594870940,15290,15290,15290,15290,0
|
|
20231107,194100,2594870940,15290,15290,15290,15290,0
|
|
20231107,194000,2594870940,15290,15290,15290,15290,0
|
|
20231107,193900,2594870940,15290,15290,15290,15290,0
|
|
20231107,193800,2594870940,15290,15290,15290,15290,0
|
|
20231107,193700,2594870940,15290,15290,15290,15290,0
|
|
20231107,193600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,193500,2594870940,15290,15290,15290,15290,0
|
|
20231107,193400,2594870940,15290,15290,15290,15290,0
|
|
20231107,193300,2594870940,15290,15290,15290,15290,0
|
|
20231107,193200,2594870940,15290,15290,15290,15290,0
|
|
20231107,193100,2594870940,15290,15290,15290,15290,0
|
|
20231107,193000,2594870940,15290,15290,15290,15290,0
|
|
20231107,192900,2594870940,15290,15290,15290,15290,0
|
|
20231107,192800,2594870940,15290,15290,15290,15290,0
|
|
20231107,192700,2594870940,15290,15290,15290,15290,0
|
|
20231107,192600,2594870940,15290,15290,15290,15290,0
|
|
20231107,192500,2594870940,15290,15290,15290,15290,0
|
|
20231107,192400,2594870940,15290,15290,15290,15290,0
|
|
20231107,192300,2594870940,15290,15290,15290,15290,0
|
|
20231107,192200,2594870940,15290,15290,15290,15290,0
|
|
20231107,192100,2594870940,15290,15290,15290,15290,0
|
|
20231107,192000,2594870940,15290,15290,15290,15290,0
|
|
20231107,191900,2594870940,15290,15290,15290,15290,0
|
|
20231107,191800,2594870940,15290,15290,15290,15290,0
|
|
20231107,191700,2594870940,15290,15290,15290,15290,0
|
|
20231107,191600,2594870940,15290,15290,15290,15290,0
|
|
20231107,191500,2594870940,15290,15290,15290,15290,0
|
|
20231107,191400,2594870940,15290,15290,15290,15290,0
|
|
20231107,191300,2594870940,15290,15290,15290,15290,0
|
|
20231107,191200,2594870940,15290,15290,15290,15290,0
|
|
20231107,191100,2594870940,15290,15290,15290,15290,0
|
|
20231107,191000,2594870940,15290,15290,15290,15290,0
|
|
20231107,190900,2594870940,15290,15290,15290,15290,0
|
|
20231107,190800,2594870940,15290,15290,15290,15290,0
|
|
20231107,190700,2594870940,15290,15290,15290,15290,0
|
|
20231107,190600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,190500,2594870940,15290,15290,15290,15290,0
|
|
20231107,190400,2594870940,15290,15290,15290,15290,0
|
|
20231107,190300,2594870940,15290,15290,15290,15290,0
|
|
20231107,190200,2594870940,15290,15290,15290,15290,0
|
|
20231107,190100,2594870940,15290,15290,15290,15290,0
|
|
20231107,190000,2594870940,15290,15290,15290,15290,0
|
|
20231107,185900,2594870940,15290,15290,15290,15290,0
|
|
20231107,185800,2594870940,15290,15290,15290,15290,0
|
|
20231107,185700,2594870940,15290,15290,15290,15290,0
|
|
20231107,185600,2594870940,15290,15290,15290,15290,0
|
|
20231107,185500,2594870940,15290,15290,15290,15290,0
|
|
20231107,185400,2594870940,15290,15290,15290,15290,0
|
|
20231107,185300,2594870940,15290,15290,15290,15290,0
|
|
20231107,185200,2594870940,15290,15290,15290,15290,0
|
|
20231107,185100,2594870940,15290,15290,15290,15290,0
|
|
20231107,185000,2594870940,15290,15290,15290,15290,0
|
|
20231107,184900,2594870940,15290,15290,15290,15290,0
|
|
20231107,184800,2594870940,15290,15290,15290,15290,0
|
|
20231107,184700,2594870940,15290,15290,15290,15290,0
|
|
20231107,184600,2594870940,15290,15290,15290,15290,0
|
|
20231107,184500,2594870940,15290,15290,15290,15290,0
|
|
20231107,184400,2594870940,15290,15290,15290,15290,0
|
|
20231107,184300,2594870940,15290,15290,15290,15290,0
|
|
20231107,184200,2594870940,15290,15290,15290,15290,0
|
|
20231107,184100,2594870940,15290,15290,15290,15290,0
|
|
20231107,184000,2594870940,15290,15290,15290,15290,0
|
|
20231107,183900,2594870940,15290,15290,15290,15290,0
|
|
20231107,183800,2594870940,15290,15290,15290,15290,0
|
|
20231107,183700,2594870940,15290,15290,15290,15290,0
|
|
20231107,183600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,183500,2594870940,15290,15290,15290,15290,0
|
|
20231107,183400,2594870940,15290,15290,15290,15290,0
|
|
20231107,183300,2594870940,15290,15290,15290,15290,0
|
|
20231107,183200,2594870940,15290,15290,15290,15290,0
|
|
20231107,183100,2594870940,15290,15290,15290,15290,0
|
|
20231107,183000,2594870940,15290,15290,15290,15290,0
|
|
20231107,182900,2594870940,15290,15290,15290,15290,0
|
|
20231107,182800,2594870940,15290,15290,15290,15290,0
|
|
20231107,182700,2594870940,15290,15290,15290,15290,0
|
|
20231107,182600,2594870940,15290,15290,15290,15290,0
|
|
20231107,182500,2594870940,15290,15290,15290,15290,0
|
|
20231107,182400,2594870940,15290,15290,15290,15290,0
|
|
20231107,182300,2594870940,15290,15290,15290,15290,0
|
|
20231107,182200,2594870940,15290,15290,15290,15290,0
|
|
20231107,182100,2594870940,15290,15290,15290,15290,0
|
|
20231107,182000,2594870940,15290,15290,15290,15290,0
|
|
20231107,181900,2594870940,15290,15290,15290,15290,0
|
|
20231107,181800,2594870940,15290,15290,15290,15290,0
|
|
20231107,181700,2594870940,15290,15290,15290,15290,0
|
|
20231107,181600,2594870940,15290,15290,15290,15290,0
|
|
20231107,181500,2594870940,15290,15290,15290,15290,0
|
|
20231107,181400,2594870940,15290,15290,15290,15290,0
|
|
20231107,181300,2594870940,15290,15290,15290,15290,0
|
|
20231107,181200,2594870940,15290,15290,15290,15290,0
|
|
20231107,181100,2594870940,15290,15290,15290,15290,0
|
|
20231107,181000,2594870940,15290,15290,15290,15290,0
|
|
20231107,180900,2594870940,15290,15290,15290,15290,0
|
|
20231107,180800,2594870940,15290,15290,15290,15290,0
|
|
20231107,180700,2594870940,15290,15290,15290,15290,0
|
|
20231107,180600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,180500,2594870940,15290,15290,15290,15290,0
|
|
20231107,180400,2594870940,15290,15290,15290,15290,0
|
|
20231107,180300,2594870940,15290,15290,15290,15290,0
|
|
20231107,180200,2594870940,15290,15290,15290,15290,0
|
|
20231107,180100,2594870940,15290,15290,15290,15290,0
|
|
20231107,180000,2594870940,15290,15290,15290,15290,0
|
|
20231107,175900,2594870940,15290,15290,15290,15290,0
|
|
20231107,175800,2594870940,15290,15290,15290,15290,0
|
|
20231107,175700,2594870940,15290,15290,15290,15290,0
|
|
20231107,175600,2594870940,15290,15290,15290,15290,0
|
|
20231107,175500,2594870940,15290,15290,15290,15290,0
|
|
20231107,175400,2594870940,15290,15290,15290,15290,0
|
|
20231107,175300,2594870940,15290,15290,15290,15290,0
|
|
20231107,175200,2594870940,15290,15290,15290,15290,0
|
|
20231107,175100,2594870940,15290,15290,15290,15290,0
|
|
20231107,175000,2594870940,15290,15290,15290,15290,0
|
|
20231107,174900,2594870940,15290,15290,15290,15290,0
|
|
20231107,174800,2594870940,15290,15290,15290,15290,0
|
|
20231107,174700,2594870940,15290,15290,15290,15290,0
|
|
20231107,174600,2594870940,15290,15290,15290,15290,0
|
|
20231107,174500,2594870940,15290,15290,15290,15290,0
|
|
20231107,174400,2594870940,15290,15290,15290,15290,0
|
|
20231107,174300,2594870940,15290,15290,15290,15290,0
|
|
20231107,174200,2594870940,15290,15290,15290,15290,0
|
|
20231107,174100,2594870940,15290,15290,15290,15290,0
|
|
20231107,174000,2594870940,15290,15290,15290,15290,0
|
|
20231107,173900,2594870940,15290,15290,15290,15290,0
|
|
20231107,173800,2594870940,15290,15290,15290,15290,0
|
|
20231107,173700,2594870940,15290,15290,15290,15290,0
|
|
20231107,173600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,173500,2594870940,15290,15290,15290,15290,0
|
|
20231107,173400,2594870940,15290,15290,15290,15290,0
|
|
20231107,173300,2594870940,15290,15290,15290,15290,0
|
|
20231107,173200,2594870940,15290,15290,15290,15290,0
|
|
20231107,173100,2594870940,15290,15290,15290,15290,0
|
|
20231107,173000,2594870940,15290,15290,15290,15290,0
|
|
20231107,172900,2594870940,15290,15290,15290,15290,0
|
|
20231107,172800,2594870940,15290,15290,15290,15290,0
|
|
20231107,172700,2594870940,15290,15290,15290,15290,0
|
|
20231107,172600,2594870940,15290,15290,15290,15290,0
|
|
20231107,172500,2594870940,15290,15290,15290,15290,0
|
|
20231107,172400,2594870940,15290,15290,15290,15290,0
|
|
20231107,172300,2594870940,15290,15290,15290,15290,0
|
|
20231107,172200,2594870940,15290,15290,15290,15290,0
|
|
20231107,172100,2594870940,15290,15290,15290,15290,0
|
|
20231107,172000,2594870940,15290,15290,15290,15290,0
|
|
20231107,171900,2594870940,15290,15290,15290,15290,0
|
|
20231107,171800,2594870940,15290,15290,15290,15290,0
|
|
20231107,171700,2594870940,15290,15290,15290,15290,0
|
|
20231107,171600,2594870940,15290,15290,15290,15290,0
|
|
20231107,171500,2594870940,15290,15290,15290,15290,0
|
|
20231107,171400,2594870940,15290,15290,15290,15290,0
|
|
20231107,171300,2594870940,15290,15290,15290,15290,0
|
|
20231107,171200,2594870940,15290,15290,15290,15290,0
|
|
20231107,171100,2594870940,15290,15290,15290,15290,0
|
|
20231107,171000,2594870940,15290,15290,15290,15290,0
|
|
20231107,170900,2594870940,15290,15290,15290,15290,0
|
|
20231107,170800,2594870940,15290,15290,15290,15290,0
|
|
20231107,170700,2594870940,15290,15290,15290,15290,0
|
|
20231107,170600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,170500,2594870940,15290,15290,15290,15290,0
|
|
20231107,170400,2594870940,15290,15290,15290,15290,0
|
|
20231107,170300,2594870940,15290,15290,15290,15290,0
|
|
20231107,170200,2594870940,15290,15290,15290,15290,0
|
|
20231107,170100,2594870940,15290,15290,15290,15290,0
|
|
20231107,170000,2594870940,15290,15290,15290,15290,0
|
|
20231107,165900,2594870940,15290,15290,15290,15290,0
|
|
20231107,165800,2594870940,15290,15290,15290,15290,0
|
|
20231107,165700,2594870940,15290,15290,15290,15290,0
|
|
20231107,165600,2594870940,15290,15290,15290,15290,0
|
|
20231107,165500,2594870940,15290,15290,15290,15290,0
|
|
20231107,165400,2594870940,15290,15290,15290,15290,0
|
|
20231107,165300,2594870940,15290,15290,15290,15290,0
|
|
20231107,165200,2594870940,15290,15290,15290,15290,0
|
|
20231107,165100,2594870940,15290,15290,15290,15290,0
|
|
20231107,165000,2594870940,15290,15290,15290,15290,0
|
|
20231107,164900,2594870940,15290,15290,15290,15290,0
|
|
20231107,164800,2594870940,15290,15290,15290,15290,0
|
|
20231107,164700,2594870940,15290,15290,15290,15290,0
|
|
20231107,164600,2594870940,15290,15290,15290,15290,0
|
|
20231107,164500,2594870940,15290,15290,15290,15290,0
|
|
20231107,164400,2594870940,15290,15290,15290,15290,0
|
|
20231107,164300,2594870940,15290,15290,15290,15290,0
|
|
20231107,164200,2594870940,15290,15290,15290,15290,0
|
|
20231107,164100,2594870940,15290,15290,15290,15290,0
|
|
20231107,164000,2594870940,15290,15290,15290,15290,0
|
|
20231107,163900,2594870940,15290,15290,15290,15290,0
|
|
20231107,163800,2594870940,15290,15290,15290,15290,0
|
|
20231107,163700,2594870940,15290,15290,15290,15290,0
|
|
20231107,163600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,163500,2594870940,15290,15290,15290,15290,0
|
|
20231107,163400,2594870940,15290,15290,15290,15290,0
|
|
20231107,163300,2594870940,15290,15290,15290,15290,0
|
|
20231107,163200,2594870940,15290,15290,15290,15290,0
|
|
20231107,163100,2594870940,15290,15290,15290,15290,0
|
|
20231107,163000,2594870940,15290,15290,15290,15290,0
|
|
20231107,162900,2594870940,15290,15290,15290,15290,0
|
|
20231107,162800,2594870940,15290,15290,15290,15290,0
|
|
20231107,162700,2594870940,15290,15290,15290,15290,0
|
|
20231107,162600,2594870940,15290,15290,15290,15290,0
|
|
20231107,162500,2594870940,15290,15290,15290,15290,0
|
|
20231107,162400,2594870940,15290,15290,15290,15290,0
|
|
20231107,162300,2594870940,15290,15290,15290,15290,0
|
|
20231107,162200,2594870940,15290,15290,15290,15290,0
|
|
20231107,162100,2594870940,15290,15290,15290,15290,0
|
|
20231107,162000,2594870940,15290,15290,15290,15290,0
|
|
20231107,161900,2594870940,15290,15290,15290,15290,0
|
|
20231107,161800,2594870940,15290,15290,15290,15290,0
|
|
20231107,161700,2594870940,15290,15290,15290,15290,0
|
|
20231107,161600,2594870940,15290,15290,15290,15290,0
|
|
20231107,161500,2594870940,15290,15290,15290,15290,0
|
|
20231107,161400,2594870940,15290,15290,15290,15290,0
|
|
20231107,161300,2594870940,15290,15290,15290,15290,0
|
|
20231107,161200,2594870940,15290,15290,15290,15290,0
|
|
20231107,161100,2594870940,15290,15290,15290,15290,0
|
|
20231107,161000,2594870940,15290,15290,15290,15290,0
|
|
20231107,160900,2594870940,15290,15290,15290,15290,0
|
|
20231107,160800,2594870940,15290,15290,15290,15290,0
|
|
20231107,160700,2594870940,15290,15290,15290,15290,0
|
|
20231107,160600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,160500,2594870940,15290,15290,15290,15290,0
|
|
20231107,160400,2594870940,15290,15290,15290,15290,0
|
|
20231107,160300,2594870940,15290,15290,15290,15290,0
|
|
20231107,160200,2594870940,15290,15290,15290,15290,0
|
|
20231107,160100,2594870940,15290,15290,15290,15290,0
|
|
20231107,160000,2594870940,15290,15290,15290,15290,0
|
|
20231107,155900,2594870940,15290,15290,15290,15290,0
|
|
20231107,155800,2594870940,15290,15290,15290,15290,0
|
|
20231107,155700,2594870940,15290,15290,15290,15290,0
|
|
20231107,155600,2594870940,15290,15290,15290,15290,0
|
|
20231107,155500,2594870940,15290,15290,15290,15290,0
|
|
20231107,155400,2594870940,15290,15290,15290,15290,0
|
|
20231107,155300,2594870940,15290,15290,15290,15290,0
|
|
20231107,155200,2594870940,15290,15290,15290,15290,0
|
|
20231107,155100,2594870940,15290,15290,15290,15290,0
|
|
20231107,155000,2594870940,15290,15290,15290,15290,0
|
|
20231107,154900,2594870940,15290,15290,15290,15290,0
|
|
20231107,154800,2594870940,15290,15290,15290,15290,0
|
|
20231107,154700,2594870940,15290,15290,15290,15290,0
|
|
20231107,154600,2594870940,15290,15290,15290,15290,0
|
|
20231107,154500,2594870940,15290,15290,15290,15290,0
|
|
20231107,154400,2594870940,15290,15290,15290,15290,0
|
|
20231107,154300,2594870940,15290,15290,15290,15290,0
|
|
20231107,154200,2594870940,15290,15290,15290,15290,0
|
|
20231107,154100,2594870940,15290,15290,15290,15290,0
|
|
20231107,154000,2594870940,15290,15290,15290,15290,0
|
|
20231107,153900,2594870940,15290,15290,15290,15290,0
|
|
20231107,153800,2594870940,15290,15290,15290,15290,0
|
|
20231107,153700,2594870940,15290,15290,15290,15290,0
|
|
20231107,153600,2594870940,15290,15290,15290,15290,1762
|
|
20231107,153500,2594870940,15290,15290,15290,15290,0
|
|
20231107,153400,2594870940,15290,15290,15290,15290,0
|
|
20231107,153300,2594870940,15290,15290,15290,15290,0
|
|
20231107,153200,2594870940,15290,15290,15290,15290,0
|
|
20231107,153100,2594870940,15290,15290,15290,15290,0
|
|
20231107,153000,2594870940,15290,15290,15290,15290,1762
|
|
20231107,152900,2567929960,15320,15320,15320,15320,0
|
|
20231107,152800,2567929960,15320,15320,15320,15320,0
|
|
20231107,152700,2567929960,15320,15320,15320,15320,0
|
|
20231107,152600,2567929960,15320,15320,15320,15320,0
|
|
20231107,152500,2567929960,15320,15320,15320,15320,0
|
|
20231107,152400,2567929960,15320,15320,15320,15320,0
|
|
20231107,152300,2567929960,15320,15320,15320,15320,0
|
|
20231107,152200,2567929960,15320,15320,15320,15320,0
|
|
20231107,152100,2567929960,15320,15320,15320,15320,0
|
|
20231107,152000,2567929960,15320,15320,15320,15320,0
|
|
20231107,151900,2567929960,15320,15490,15510,15320,407
|
|
20231107,151800,2561643140,15490,15510,15510,15490,36
|
|
20231107,151700,2561084980,15510,15520,15520,15510,257
|
|
20231107,151600,2557097110,15520,15520,15520,15520,131
|
|
20231107,151500,2555063990,15520,15520,15520,15510,244
|
|
20231107,151400,2551277310,15520,15530,15530,15520,351
|
|
20231107,151300,2545827730,15520,15520,15520,15510,279
|
|
20231107,151200,2541497660,15520,15470,15520,15470,1271
|
|
20231107,151100,2521787270,15470,15470,15470,15470,784
|
|
20231107,151000,2509658790,15470,15450,15470,15450,165
|
|
20231107,150900,2507108430,15460,15450,15460,15450,774
|
|
20231107,150800,2495142650,15450,15400,15450,15400,926
|
|
20231107,150700,2480845060,15430,15430,15430,15400,129
|
|
20231107,150600,2478857170,15420,15420,15420,15420,136
|
|
20231107,150500,2476760050,15420,15420,15420,15420,259
|
|
20231107,150400,2472766270,15360,15370,15370,15360,137
|
|
20231107,150300,2470661150,15370,15420,15420,15370,784
|
|
20231107,150200,2458583710,15420,15410,15420,15410,146
|
|
20231107,150100,2456333340,15410,15410,15410,15410,216
|
|
20231107,150000,2453004780,15400,15360,15410,15360,413
|
|
20231107,145900,2446645450,15360,15360,15360,15350,13
|
|
20231107,145800,2446445780,15360,15330,15370,15310,1129
|
|
20231107,145700,2429141400,15320,15380,15390,15320,603
|
|
20231107,145600,2419885970,15400,15420,15420,15400,195
|
|
20231107,145500,2416882080,15420,15400,15420,15400,168
|
|
20231107,145400,2414292340,15400,15380,15400,15380,579
|
|
20231107,145300,2405382260,15360,15360,15360,15360,100
|
|
20231107,145200,2403846260,15350,15340,15350,15340,229
|
|
20231107,145100,2400331540,15340,15340,15340,15340,124
|
|
20231107,145000,2398429380,15340,15380,15380,15340,132
|
|
20231107,144900,2396401300,15300,15300,15300,15300,0
|
|
20231107,144800,2396401300,15300,15330,15330,15300,479
|
|
20231107,144700,2389066700,15310,15360,15360,15310,1779
|
|
20231107,144600,2361767240,15370,15360,15370,15350,699
|
|
20231107,144500,2351029670,15360,15360,15360,15350,54
|
|
20231107,144400,2350200710,15360,15350,15360,15350,410
|
|
20231107,144300,2343907180,15350,15350,15350,15350,116
|
|
20231107,144200,2342126580,15350,15350,15350,15320,11
|
|
20231107,144100,2341957850,15350,15350,15350,15350,3
|
|
20231107,144000,2341911800,15350,15360,15360,15350,215
|
|
20231107,143900,2338611520,15360,15350,15360,15350,47
|
|
20231107,143800,2337890060,15360,15330,15380,15330,997
|
|
20231107,143700,2322581880,15330,15310,15330,15310,227
|
|
20231107,143600,2319105630,15300,15300,15300,15300,156
|
|
20231107,143500,2316718830,15300,15290,15300,15290,6
|
|
20231107,143400,2316627060,15290,15290,15290,15280,86
|
|
20231107,143300,2315312330,15280,15280,15280,15280,10
|
|
20231107,143200,2315159530,15260,15270,15270,15260,257
|
|
20231107,143100,2311236880,15280,15260,15290,15260,244
|
|
20231107,143000,2307511870,15260,15250,15260,15240,209
|
|
20231107,142900,2304325620,15250,15290,15290,15250,170
|
|
20231107,142800,2301729800,15250,15250,15250,15250,32
|
|
20231107,142700,2301241800,15240,15240,15240,15230,192
|
|
20231107,142600,2298316330,15240,15260,15260,15240,924
|
|
20231107,142500,2284229050,15260,15260,15260,15260,42
|
|
20231107,142400,2283588130,15270,15250,15280,15250,149
|
|
20231107,142300,2281315270,15260,15270,15270,15230,582
|
|
20231107,142200,2272446900,15260,15290,15290,15260,132
|
|
20231107,142100,2270431210,15280,15290,15290,15280,23
|
|
20231107,142000,2270079710,15280,15260,15280,15240,272
|
|
20231107,141900,2265929040,15270,15280,15280,15270,103
|
|
20231107,141800,2264355470,15280,15280,15280,15280,83
|
|
20231107,141700,2263087230,15290,15290,15290,15290,6
|
|
20231107,141600,2262995490,15270,15270,15270,15270,97
|
|
20231107,141500,2261514300,15270,15270,15300,15260,483
|
|
20231107,141400,2254132400,15270,15270,15270,15270,26
|
|
20231107,141300,2253735380,15270,15280,15280,15270,31
|
|
20231107,141200,2253261980,15280,15260,15280,15260,16
|
|
20231107,141100,2253017540,15260,15280,15280,15260,28
|
|
20231107,141000,2252590020,15280,15270,15280,15270,11
|
|
20231107,140900,2252421950,15270,15270,15270,15270,22
|
|
20231107,140800,2252086010,15260,15280,15280,15240,477
|
|
20231107,140700,2244806690,15260,15250,15260,15250,225
|
|
20231107,140600,2241373420,15240,15260,15260,15240,370
|
|
20231107,140500,2235730380,15270,15280,15280,15270,49
|
|
20231107,140400,2234982070,15280,15280,15280,15250,381
|
|
20231107,140300,2229167560,15290,15280,15300,15280,198
|
|
20231107,140200,2226141270,15280,15280,15280,15280,53
|
|
20231107,140100,2225331430,15240,15280,15280,15240,1524
|
|
20231107,140000,2202093900,15280,15280,15280,15280,3
|
|
20231107,135900,2202048060,15290,15280,15290,15280,400
|
|
20231107,135800,2195936030,15280,15280,15280,15280,3
|
|
20231107,135700,2195890190,15280,15280,15280,15260,126
|
|
20231107,135600,2193967150,15280,15280,15280,15280,3
|
|
20231107,135500,2193921310,15280,15290,15290,15280,6
|
|
20231107,135400,2193829600,15290,15290,15290,15290,6
|
|
20231107,135300,2193737860,15280,15280,15280,15280,47
|
|
20231107,135200,2193019700,15280,15270,15280,15270,212
|
|
20231107,135100,2189782420,15230,15270,15270,15230,1081
|
|
20231107,135000,2173311750,15270,15270,15270,15270,0
|
|
20231107,134900,2173311750,15270,15280,15280,15270,171
|
|
20231107,134800,2170699740,15280,15290,15300,15280,702
|
|
20231107,134700,2159972600,15300,15300,15300,15300,3
|
|
20231107,134600,2159926700,15300,15310,15310,15290,114
|
|
20231107,134500,2158182550,15310,15270,15310,15270,208
|
|
20231107,134400,2155003910,15290,15290,15290,15290,3
|
|
20231107,134300,2154958040,15240,15270,15270,15240,100
|
|
20231107,134200,2153433290,15240,15280,15280,15240,101
|
|
20231107,134100,2151892280,15270,15270,15270,15270,38
|
|
20231107,134000,2151312020,15250,15260,15260,15250,7
|
|
20231107,133900,2151205230,15240,15270,15270,15240,1442
|
|
20231107,133800,2129217270,15270,15300,15300,15270,181
|
|
20231107,133700,2126450930,15290,15310,15310,15290,144
|
|
20231107,133600,2124247630,15300,15260,15300,15260,294
|
|
20231107,133500,2119761070,15260,15260,15260,15260,99
|
|
20231107,133400,2118250330,15250,15250,15260,15250,91
|
|
20231107,133300,2116862050,15250,15250,15250,15250,263
|
|
20231107,133200,2112851300,15250,15260,15260,15250,61
|
|
20231107,133100,2111920710,15260,15260,15260,15260,100
|
|
20231107,133000,2110394710,15260,15250,15260,15240,325
|
|
20231107,132900,2105440480,15260,15270,15270,15260,31
|
|
20231107,132800,2104967400,15240,15240,15240,15240,0
|
|
20231107,132700,2104967400,15240,15270,15270,15240,742
|
|
20231107,132600,2093650970,15280,15270,15280,15270,18
|
|
20231107,132500,2093376010,15270,15260,15300,15260,343
|
|
20231107,132400,2088136590,15260,15300,15300,15260,122
|
|
20231107,132300,2086273200,15300,15300,15300,15300,46
|
|
20231107,132200,2085569400,15290,15270,15310,15270,160
|
|
20231107,132100,2083121080,15270,15280,15280,15260,367
|
|
20231107,132000,2077517430,15290,15300,15300,15290,72
|
|
20231107,131900,2076416490,15260,15260,15260,15260,0
|
|
20231107,131800,2076416490,15260,15260,15260,15260,0
|
|
20231107,131700,2076416490,15260,15280,15320,15260,1874
|
|
20231107,131600,2047766650,15270,15270,15270,15270,84
|
|
20231107,131500,2046483970,15270,15280,15280,15270,153
|
|
20231107,131400,2044147040,15250,15250,15260,15240,904
|
|
20231107,131300,2030359690,15260,15270,15270,15260,447
|
|
20231107,131200,2023538200,15270,15280,15280,15270,80
|
|
20231107,131100,2022315900,15270,15270,15270,15270,205
|
|
20231107,131000,2019185550,15270,15280,15280,15270,268
|
|
20231107,130900,2015091030,15280,15300,15300,15280,304
|
|
20231107,130800,2010444670,15300,15300,15300,15300,20
|
|
20231107,130700,2010138670,15290,15290,15290,15290,54
|
|
20231107,130600,2009313010,15290,15280,15290,15280,71
|
|
20231107,130500,2008227610,15280,15290,15290,15270,962
|
|
20231107,130400,1993532780,15300,15300,15300,15290,33
|
|
20231107,130300,1993028070,15300,15320,15320,15300,197
|
|
20231107,130200,1990011040,15320,15310,15320,15280,379
|
|
20231107,130100,1984212510,15310,15320,15320,15310,9
|
|
20231107,130000,1984074700,15290,15300,15300,15290,596
|
|
20231107,125900,1974957180,15270,15270,15270,15270,1
|
|
20231107,125800,1974941910,15280,15330,15330,15280,466
|
|
20231107,125700,1967812440,15330,15330,15330,15330,4
|
|
20231107,125600,1967751120,15330,15330,15330,15330,59
|
|
20231107,125500,1966846650,15330,15310,15330,15310,270
|
|
20231107,125400,1962709620,15320,15310,15320,15310,5
|
|
20231107,125300,1962633050,15310,15300,15320,15290,205
|
|
20231107,125200,1959497190,15300,15300,15310,15300,287
|
|
20231107,125100,1955104180,15280,15280,15280,15280,23
|
|
20231107,125000,1954752740,15280,15280,15280,15280,5
|
|
20231107,124900,1954676340,15280,15290,15290,15280,69
|
|
20231107,124800,1953621590,15290,15290,15290,15290,10
|
|
20231107,124700,1953468690,15260,15290,15290,15260,628
|
|
20231107,124600,1943883670,15290,15290,15290,15290,68
|
|
20231107,124500,1942843950,15270,15270,15270,15270,4
|
|
20231107,124400,1942782870,15260,15250,15260,15250,284
|
|
20231107,124300,1938450200,15250,15280,15290,15250,314
|
|
20231107,124200,1933659960,15270,15270,15270,15260,219
|
|
20231107,124100,1930315930,15250,15290,15290,15250,45
|
|
20231107,124000,1929629550,15300,15300,15330,15300,1175
|
|
20231107,123900,1911649430,15320,15320,15320,15320,0
|
|
20231107,123800,1911649430,15320,15300,15320,15300,138
|
|
20231107,123700,1909537590,15300,15270,15300,15270,205
|
|
20231107,123600,1906406210,15250,15280,15280,15250,86
|
|
20231107,123500,1905094650,15280,15310,15310,15250,200
|
|
20231107,123400,1902041400,15330,15300,15330,15290,1824
|
|
20231107,123300,1874118500,15300,15300,15300,15300,13
|
|
20231107,123200,1873919600,15300,15230,15300,15220,1150
|
|
20231107,123100,1856388380,15230,15200,15230,15200,251
|
|
20231107,123000,1852571590,15210,15220,15230,15200,145
|
|
20231107,122900,1850365230,15230,15230,15230,15230,94
|
|
20231107,122800,1848933610,15230,15230,15230,15230,52
|
|
20231107,122700,1848141650,15230,15220,15230,15220,68
|
|
20231107,122600,1847106640,15230,15240,15240,15200,291
|
|
20231107,122500,1842675580,15260,15190,15260,15190,537
|
|
20231107,122400,1834511220,15190,15190,15190,15190,126
|
|
20231107,122300,1832597280,15200,15190,15200,15190,14
|
|
20231107,122200,1832384530,15200,15210,15210,15200,38
|
|
20231107,122100,1831806560,15230,15230,15240,15190,950
|
|
20231107,122000,1817358620,15220,15210,15220,15210,211
|
|
20231107,121900,1814148580,15190,15210,15210,15180,357
|
|
20231107,121800,1808726190,15210,15200,15210,15200,459
|
|
20231107,121700,1801749270,15200,15210,15210,15190,167
|
|
20231107,121600,1799212000,15210,15210,15210,15210,0
|
|
20231107,121500,1799212000,15210,15190,15210,15190,17
|
|
20231107,121400,1798953670,15210,15180,15210,15180,734
|
|
20231107,121300,1787808970,15200,15210,15210,15180,249
|
|
20231107,121200,1784024620,15220,15220,15220,15220,26
|
|
20231107,121100,1783628900,15220,15230,15230,15220,5
|
|
20231107,121000,1783552790,15250,15240,15250,15150,4625
|
|
20231107,120900,1713280540,15250,15260,15260,15250,352
|
|
20231107,120800,1707912370,15260,15270,15270,15260,311
|
|
20231107,120700,1703166410,15270,15270,15270,15270,184
|
|
20231107,120600,1700356730,15280,15270,15280,15270,171
|
|
20231107,120500,1697745480,15270,15280,15280,15260,441
|
|
20231107,120400,1691010580,15280,15290,15290,15280,62
|
|
20231107,120300,1690063210,15290,15290,15300,15290,559
|
|
20231107,120200,1681515920,15290,15290,15290,15290,1
|
|
20231107,120100,1681500630,15300,15300,15310,15300,736
|
|
20231107,120000,1670238980,15300,15310,15320,15300,399
|
|
20231107,115900,1664130720,15310,15320,15320,15310,48
|
|
20231107,115800,1663395460,15330,15330,15330,15330,0
|
|
20231107,115700,1663395460,15330,15340,15340,15330,93
|
|
20231107,115600,1661969290,15360,15310,15360,15310,656
|
|
20231107,115500,1651922370,15310,15320,15330,15310,179
|
|
20231107,115400,1649181320,15340,15340,15340,15310,970
|
|
20231107,115300,1634323930,15350,15360,15360,15350,173
|
|
20231107,115200,1631667020,15370,15350,15370,15350,53
|
|
20231107,115100,1630853410,15350,15350,15350,15350,10
|
|
20231107,115000,1630699910,15340,15340,15340,15320,259
|
|
20231107,114900,1626728850,15340,15330,15340,15330,249
|
|
20231107,114800,1622909220,15340,15330,15340,15330,220
|
|
20231107,114700,1619536210,15330,15340,15350,15330,373
|
|
20231107,114600,1613815000,15350,15350,15350,15350,0
|
|
20231107,114500,1613815000,15350,15380,15380,15350,160
|
|
20231107,114400,1611358150,15370,15370,15370,15370,0
|
|
20231107,114300,1611358150,15370,15370,15370,15370,7
|
|
20231107,114200,1611250560,15350,15360,15360,15350,652
|
|
20231107,114100,1601241020,15360,15360,15360,15360,349
|
|
20231107,114000,1595880380,15370,15360,15370,15360,234
|
|
20231107,113900,1592285910,15390,15360,15390,15350,946
|
|
20231107,113800,1577761640,15360,15400,15400,15360,693
|
|
20231107,113700,1567107040,15370,15390,15400,15370,738
|
|
20231107,113600,1555762080,15370,15370,15370,15370,1
|
|
20231107,113500,1555746710,15370,15400,15400,15370,242
|
|
20231107,113400,1552024810,15400,15380,15400,15380,326
|
|
20231107,113300,1547010730,15380,15380,15380,15380,35
|
|
20231107,113200,1546472430,15380,15380,15400,15380,975
|
|
20231107,113100,1531475810,15380,15390,15390,15370,2002
|
|
20231107,113000,1500687660,15390,15390,15400,15390,513
|
|
20231107,112900,1492792360,15390,15410,15410,15390,207
|
|
20231107,112800,1489604020,15410,15410,15410,15400,102
|
|
20231107,112700,1488033140,15400,15390,15400,15390,715
|
|
20231107,112600,1477027880,15390,15410,15420,15380,2299
|
|
20231107,112500,1441622530,15420,15420,15420,15420,0
|
|
20231107,112400,1441622530,15420,15430,15430,15420,52
|
|
20231107,112300,1440820560,15440,15420,15440,15420,1242
|
|
20231107,112200,1421666150,15420,15430,15430,15420,115
|
|
20231107,112100,1419892700,15420,15430,15440,15420,173
|
|
20231107,112000,1417224010,15420,15420,15420,15420,2
|
|
20231107,111900,1417193170,15440,15420,15440,15410,1228
|
|
20231107,111800,1398253610,15420,15430,15430,15410,592
|
|
20231107,111700,1389124940,15430,15430,15430,15430,2
|
|
20231107,111600,1389094080,15430,15440,15440,15430,399
|
|
20231107,111500,1382937370,15440,15430,15440,15430,37
|
|
20231107,111400,1382366140,15440,15450,15450,15430,589
|
|
20231107,111300,1373273030,15450,15450,15480,15450,100
|
|
20231107,111200,1371727940,15450,15470,15480,15450,1179
|
|
20231107,111100,1353506980,15470,15520,15530,15470,710
|
|
20231107,111000,1342508860,15510,15510,15510,15510,2
|
|
20231107,110900,1342477840,15530,15510,15530,15490,509
|
|
20231107,110800,1334592310,15520,15560,15560,15520,61
|
|
20231107,110700,1333644790,15550,15550,15550,15550,1
|
|
20231107,110600,1333629240,15550,15520,15550,15500,355
|
|
20231107,110500,1328121890,15510,15560,15560,15510,300
|
|
20231107,110400,1323460340,15570,15570,15570,15570,11
|
|
20231107,110300,1323289070,15570,15590,15590,15570,184
|
|
20231107,110200,1320423040,15590,15580,15590,15580,95
|
|
20231107,110100,1318942340,15590,15600,15600,15580,104
|
|
20231107,110000,1317321500,15610,15620,15620,15610,26
|
|
20231107,105900,1316915490,15610,15610,15610,15610,450
|
|
20231107,105800,1309890990,15620,15590,15620,15590,46
|
|
20231107,105700,1309173150,15630,15590,15630,15590,74
|
|
20231107,105600,1308019210,15590,15580,15590,15580,138
|
|
20231107,105500,1305868970,15590,15610,15610,15580,204
|
|
20231107,105400,1302688340,15630,15630,15630,15630,0
|
|
20231107,105300,1302688340,15630,15590,15630,15590,193
|
|
20231107,105200,1299679190,15590,15610,15610,15590,392
|
|
20231107,105100,1293564380,15610,15600,15610,15600,11
|
|
20231107,105000,1293392680,15610,15640,15640,15610,301
|
|
20231107,104900,1288692050,15650,15650,15650,15640,160
|
|
20231107,104800,1286189360,15650,15630,15650,15630,221
|
|
20231107,104700,1282732400,15630,15630,15630,15630,18
|
|
20231107,104600,1282451060,15620,15610,15620,15610,72
|
|
20231107,104500,1281326830,15600,15600,15600,15580,274
|
|
20231107,104400,1277054470,15600,15580,15600,15580,133
|
|
20231107,104300,1274981330,15590,15590,15590,15580,231
|
|
20231107,104200,1271381010,15590,15590,15590,15590,14
|
|
20231107,104100,1271162750,15600,15600,15600,15600,35
|
|
20231107,104000,1270616750,15570,15570,15570,15570,86
|
|
20231107,103900,1269277730,15570,15590,15600,15550,247
|
|
20231107,103800,1265431430,15600,15600,15600,15600,10
|
|
20231107,103700,1265275430,15600,15520,15600,15520,244
|
|
20231107,103600,1261486320,15490,15540,15540,15490,706
|
|
20231107,103500,1250541640,15540,15570,15570,15540,377
|
|
20231107,103400,1244680410,15580,15580,15580,15580,27
|
|
20231107,103300,1244259750,15570,15560,15570,15560,27
|
|
20231107,103200,1243839430,15560,15560,15560,15550,216
|
|
20231107,103100,1240478540,15550,15550,15550,15540,75
|
|
20231107,103000,1239312310,15550,15530,15550,15520,94
|
|
20231107,102900,1237852360,15540,15520,15540,15510,512
|
|
20231107,102800,1229909600,15520,15510,15530,15510,708
|
|
20231107,102700,1218922710,15510,15520,15520,15500,47
|
|
20231107,102600,1218193690,15520,15490,15520,15490,390
|
|
20231107,102500,1212148360,15490,15490,15490,15480,66
|
|
20231107,102400,1211126120,15480,15490,15490,15480,65
|
|
20231107,102300,1210119320,15500,15490,15500,15490,5
|
|
20231107,102200,1210041860,15490,15500,15510,15490,434
|
|
20231107,102100,1203318070,15500,15500,15500,15500,11
|
|
20231107,102000,1203147570,15500,15510,15520,15500,49
|
|
20231107,101900,1202387250,15510,15460,15520,15450,649
|
|
20231107,101800,1192349060,15460,15500,15500,15450,213
|
|
20231107,101700,1189056160,15500,15470,15500,15440,408
|
|
20231107,101600,1182747720,15480,15490,15520,15480,155
|
|
20231107,101500,1180344750,15490,15490,15490,15480,133
|
|
20231107,101400,1178285080,15480,15470,15480,15450,1436
|
|
20231107,101300,1156085880,15470,15500,15500,15470,1991
|
|
20231107,101200,1125247170,15510,15520,15520,15510,151
|
|
20231107,101100,1122904860,15520,15510,15520,15510,302
|
|
20231107,101000,1118218340,15520,15510,15520,15510,349
|
|
20231107,100900,1112802980,15510,15540,15540,15510,540
|
|
20231107,100800,1104416720,15540,15580,15580,15530,931
|
|
20231107,100700,1089936580,15580,15580,15580,15580,16
|
|
20231107,100600,1089687300,15580,15580,15580,15580,76
|
|
20231107,100500,1088503220,15580,15610,15620,15580,192
|
|
20231107,100400,1085508790,15600,15610,15610,15590,60
|
|
20231107,100300,1084572510,15600,15600,15620,15580,2404
|
|
20231107,100200,1047061590,15590,15590,15590,15590,95
|
|
20231107,100100,1045580540,15590,15580,15590,15580,314
|
|
20231107,100000,1040686670,15580,15620,15620,15580,121
|
|
20231107,095900,1038799990,15590,15600,15600,15590,427
|
|
20231107,095800,1032140490,15600,15610,15620,15600,1073
|
|
20231107,095700,1015391510,15610,15610,15620,15600,663
|
|
20231107,095600,1005045180,15620,15640,15640,15620,329
|
|
20231107,095500,999904300,15640,15650,15650,15640,496
|
|
20231107,095400,992142680,15660,15670,15670,15650,186
|
|
20231107,095300,989229800,15670,15700,15700,15670,259
|
|
20231107,095200,985168490,15710,15710,15730,15710,145
|
|
20231107,095100,982889100,15660,15720,15730,15660,175
|
|
20231107,095000,980143170,15720,15730,15730,15700,242
|
|
20231107,094900,976339740,15730,15680,15740,15670,313
|
|
20231107,094800,971431720,15680,15740,15770,15660,1851
|
|
20231107,094700,942381890,15750,15720,15750,15720,649
|
|
20231107,094600,932172910,15720,15780,15780,15720,947
|
|
20231107,094500,917272550,15780,15790,15790,15750,1715
|
|
20231107,094400,890239640,15780,15790,15800,15770,494
|
|
20231107,094300,882441920,15800,15850,15850,15780,5054
|
|
20231107,094200,802556560,15860,15840,15880,15830,4074
|
|
20231107,094100,737920730,15840,15820,15850,15800,1823
|
|
20231107,094000,709079190,15820,15740,15870,15720,9734
|
|
20231107,093900,555243860,15730,15550,15730,15520,3260
|
|
20231107,093800,504247530,15520,15560,15590,15520,1003
|
|
20231107,093700,488642060,15550,15550,15600,15550,647
|
|
20231107,093600,478571730,15550,15560,15560,15520,981
|
|
20231107,093500,463332790,15560,15560,15560,15560,52
|
|
20231107,093400,462523670,15550,15590,15620,15520,1074
|
|
20231107,093300,445803830,15590,15580,15620,15570,1792
|
|
20231107,093200,417887680,15540,15540,15540,15510,1768
|
|
20231107,093100,390422740,15540,15600,15600,15540,72
|
|
20231107,093000,389303660,15560,15630,15630,15560,314
|
|
20231107,092900,384409730,15620,15650,15650,15620,150
|
|
20231107,092800,382064200,15650,15620,15650,15570,1055
|
|
20231107,092700,365591490,15630,15640,15650,15620,548
|
|
20231107,092600,357021890,15640,15600,15640,15600,319
|
|
20231107,092500,352036970,15590,15520,15590,15520,280
|
|
20231107,092400,347681250,15520,15510,15520,15510,138
|
|
20231107,092300,345540010,15510,15530,15530,15510,1129
|
|
20231107,092200,328013820,15530,15550,15560,15520,716
|
|
20231107,092100,316881120,15560,15530,15560,15530,103
|
|
20231107,092000,315280010,15510,15510,15510,15510,0
|
|
20231107,091900,315280010,15510,15510,15510,15500,402
|
|
20231107,091800,309045020,15510,15510,15510,15500,426
|
|
20231107,091700,302440410,15520,15500,15530,15500,984
|
|
20231107,091600,287180160,15500,15500,15500,15460,639
|
|
20231107,091500,277277950,15490,15490,15500,15490,429
|
|
20231107,091400,270632580,15490,15480,15490,15480,76
|
|
20231107,091300,269456070,15470,15480,15500,15440,5232
|
|
20231107,091200,188502450,15480,15470,15480,15470,210
|
|
20231107,091100,185251740,15480,15520,15520,15480,558
|
|
20231107,091000,176609280,15520,15550,15560,15520,139
|
|
20231107,090900,174450400,15520,15490,15530,15480,999
|
|
20231107,090800,158960570,15490,15510,15530,15490,728
|
|
20231107,090700,147670930,15510,15500,15530,15460,585
|
|
20231107,090600,138608170,15460,15510,15510,15460,856
|
|
20231107,090500,125372580,15520,15450,15530,15450,64
|
|
20231107,090400,124382930,15470,15470,15530,15440,1397
|
|
20231107,090300,102771290,15490,15460,15490,15410,1126
|
|
20231107,090200,85387880,15490,15500,15510,15450,1885
|
|
20231107,090100,56232190,15510,15730,15730,15510,2101
|
|
20231107,090000,23569460,15670,15770,15770,15670,1496
|