702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,203900,1886912160,15460,15460,15460,15460,895
|
|
20231108,203800,1886912160,15460,15460,15460,15460,0
|
|
20231108,203700,1886912160,15460,15460,15460,15460,0
|
|
20231108,203600,1886912160,15460,15460,15460,15460,0
|
|
20231108,203500,1886912160,15460,15460,15460,15460,0
|
|
20231108,203400,1886912160,15460,15460,15460,15460,0
|
|
20231108,203300,1886912160,15460,15460,15460,15460,0
|
|
20231108,203200,1886912160,15460,15460,15460,15460,0
|
|
20231108,203100,1886912160,15460,15460,15460,15460,0
|
|
20231108,203000,1886912160,15460,15460,15460,15460,0
|
|
20231108,202900,1886912160,15460,15460,15460,15460,0
|
|
20231108,202800,1886912160,15460,15460,15460,15460,0
|
|
20231108,202700,1886912160,15460,15460,15460,15460,0
|
|
20231108,202600,1886912160,15460,15460,15460,15460,0
|
|
20231108,202500,1886912160,15460,15460,15460,15460,0
|
|
20231108,202400,1886912160,15460,15460,15460,15460,0
|
|
20231108,202300,1886912160,15460,15460,15460,15460,0
|
|
20231108,202200,1886912160,15460,15460,15460,15460,0
|
|
20231108,202100,1886912160,15460,15460,15460,15460,0
|
|
20231108,202000,1886912160,15460,15460,15460,15460,0
|
|
20231108,201900,1886912160,15460,15460,15460,15460,0
|
|
20231108,201800,1886912160,15460,15460,15460,15460,0
|
|
20231108,201700,1886912160,15460,15460,15460,15460,0
|
|
20231108,201600,1886912160,15460,15460,15460,15460,0
|
|
20231108,201500,1886912160,15460,15460,15460,15460,0
|
|
20231108,201400,1886912160,15460,15460,15460,15460,0
|
|
20231108,201300,1886912160,15460,15460,15460,15460,0
|
|
20231108,201200,1886912160,15460,15460,15460,15460,0
|
|
20231108,201100,1886912160,15460,15460,15460,15460,0
|
|
20231108,201000,1886912160,15460,15460,15460,15460,0
|
|
20231108,200900,1886912160,15460,15460,15460,15460,895
|
|
20231108,200800,1886912160,15460,15460,15460,15460,0
|
|
20231108,200700,1886912160,15460,15460,15460,15460,0
|
|
20231108,200600,1886912160,15460,15460,15460,15460,0
|
|
20231108,200500,1886912160,15460,15460,15460,15460,0
|
|
20231108,200400,1886912160,15460,15460,15460,15460,0
|
|
20231108,200300,1886912160,15460,15460,15460,15460,0
|
|
20231108,200200,1886912160,15460,15460,15460,15460,0
|
|
20231108,200100,1886912160,15460,15460,15460,15460,0
|
|
20231108,200000,1886912160,15460,15460,15460,15460,0
|
|
20231108,195900,1886912160,15460,15460,15460,15460,0
|
|
20231108,195800,1886912160,15460,15460,15460,15460,0
|
|
20231108,195700,1886912160,15460,15460,15460,15460,0
|
|
20231108,195600,1886912160,15460,15460,15460,15460,0
|
|
20231108,195500,1886912160,15460,15460,15460,15460,0
|
|
20231108,195400,1886912160,15460,15460,15460,15460,0
|
|
20231108,195300,1886912160,15460,15460,15460,15460,0
|
|
20231108,195200,1886912160,15460,15460,15460,15460,0
|
|
20231108,195100,1886912160,15460,15460,15460,15460,0
|
|
20231108,195000,1886912160,15460,15460,15460,15460,0
|
|
20231108,194900,1886912160,15460,15460,15460,15460,0
|
|
20231108,194800,1886912160,15460,15460,15460,15460,0
|
|
20231108,194700,1886912160,15460,15460,15460,15460,0
|
|
20231108,194600,1886912160,15460,15460,15460,15460,0
|
|
20231108,194500,1886912160,15460,15460,15460,15460,0
|
|
20231108,194400,1886912160,15460,15460,15460,15460,0
|
|
20231108,194300,1886912160,15460,15460,15460,15460,0
|
|
20231108,194200,1886912160,15460,15460,15460,15460,0
|
|
20231108,194100,1886912160,15460,15460,15460,15460,0
|
|
20231108,194000,1886912160,15460,15460,15460,15460,0
|
|
20231108,193900,1886912160,15460,15460,15460,15460,895
|
|
20231108,193800,1886912160,15460,15460,15460,15460,0
|
|
20231108,193700,1886912160,15460,15460,15460,15460,0
|
|
20231108,193600,1886912160,15460,15460,15460,15460,0
|
|
20231108,193500,1886912160,15460,15460,15460,15460,0
|
|
20231108,193400,1886912160,15460,15460,15460,15460,0
|
|
20231108,193300,1886912160,15460,15460,15460,15460,0
|
|
20231108,193200,1886912160,15460,15460,15460,15460,0
|
|
20231108,193100,1886912160,15460,15460,15460,15460,0
|
|
20231108,193000,1886912160,15460,15460,15460,15460,0
|
|
20231108,192900,1886912160,15460,15460,15460,15460,0
|
|
20231108,192800,1886912160,15460,15460,15460,15460,0
|
|
20231108,192700,1886912160,15460,15460,15460,15460,0
|
|
20231108,192600,1886912160,15460,15460,15460,15460,0
|
|
20231108,192500,1886912160,15460,15460,15460,15460,0
|
|
20231108,192400,1886912160,15460,15460,15460,15460,0
|
|
20231108,192300,1886912160,15460,15460,15460,15460,0
|
|
20231108,192200,1886912160,15460,15460,15460,15460,0
|
|
20231108,192100,1886912160,15460,15460,15460,15460,0
|
|
20231108,192000,1886912160,15460,15460,15460,15460,0
|
|
20231108,191900,1886912160,15460,15460,15460,15460,0
|
|
20231108,191800,1886912160,15460,15460,15460,15460,0
|
|
20231108,191700,1886912160,15460,15460,15460,15460,0
|
|
20231108,191600,1886912160,15460,15460,15460,15460,0
|
|
20231108,191500,1886912160,15460,15460,15460,15460,0
|
|
20231108,191400,1886912160,15460,15460,15460,15460,0
|
|
20231108,191300,1886912160,15460,15460,15460,15460,0
|
|
20231108,191200,1886912160,15460,15460,15460,15460,0
|
|
20231108,191100,1886912160,15460,15460,15460,15460,0
|
|
20231108,191000,1886912160,15460,15460,15460,15460,0
|
|
20231108,190900,1886912160,15460,15460,15460,15460,895
|
|
20231108,190800,1886912160,15460,15460,15460,15460,0
|
|
20231108,190700,1886912160,15460,15460,15460,15460,0
|
|
20231108,190600,1886912160,15460,15460,15460,15460,0
|
|
20231108,190500,1886912160,15460,15460,15460,15460,0
|
|
20231108,190400,1886912160,15460,15460,15460,15460,0
|
|
20231108,190300,1886912160,15460,15460,15460,15460,0
|
|
20231108,190200,1886912160,15460,15460,15460,15460,0
|
|
20231108,190100,1886912160,15460,15460,15460,15460,0
|
|
20231108,190000,1886912160,15460,15460,15460,15460,0
|
|
20231108,185900,1886912160,15460,15460,15460,15460,0
|
|
20231108,185800,1886912160,15460,15460,15460,15460,0
|
|
20231108,185700,1886912160,15460,15460,15460,15460,0
|
|
20231108,185600,1886912160,15460,15460,15460,15460,0
|
|
20231108,185500,1886912160,15460,15460,15460,15460,0
|
|
20231108,185400,1886912160,15460,15460,15460,15460,0
|
|
20231108,185300,1886912160,15460,15460,15460,15460,0
|
|
20231108,185200,1886912160,15460,15460,15460,15460,0
|
|
20231108,185100,1886912160,15460,15460,15460,15460,0
|
|
20231108,185000,1886912160,15460,15460,15460,15460,0
|
|
20231108,184900,1886912160,15460,15460,15460,15460,0
|
|
20231108,184800,1886912160,15460,15460,15460,15460,0
|
|
20231108,184700,1886912160,15460,15460,15460,15460,0
|
|
20231108,184600,1886912160,15460,15460,15460,15460,0
|
|
20231108,184500,1886912160,15460,15460,15460,15460,0
|
|
20231108,184400,1886912160,15460,15460,15460,15460,0
|
|
20231108,184300,1886912160,15460,15460,15460,15460,0
|
|
20231108,184200,1886912160,15460,15460,15460,15460,0
|
|
20231108,184100,1886912160,15460,15460,15460,15460,0
|
|
20231108,184000,1886912160,15460,15460,15460,15460,0
|
|
20231108,183900,1886912160,15460,15460,15460,15460,895
|
|
20231108,183800,1886912160,15460,15460,15460,15460,0
|
|
20231108,183700,1886912160,15460,15460,15460,15460,0
|
|
20231108,183600,1886912160,15460,15460,15460,15460,0
|
|
20231108,183500,1886912160,15460,15460,15460,15460,0
|
|
20231108,183400,1886912160,15460,15460,15460,15460,0
|
|
20231108,183300,1886912160,15460,15460,15460,15460,0
|
|
20231108,183200,1886912160,15460,15460,15460,15460,0
|
|
20231108,183100,1886912160,15460,15460,15460,15460,0
|
|
20231108,183000,1886912160,15460,15460,15460,15460,0
|
|
20231108,182900,1886912160,15460,15460,15460,15460,0
|
|
20231108,182800,1886912160,15460,15460,15460,15460,0
|
|
20231108,182700,1886912160,15460,15460,15460,15460,0
|
|
20231108,182600,1886912160,15460,15460,15460,15460,0
|
|
20231108,182500,1886912160,15460,15460,15460,15460,0
|
|
20231108,182400,1886912160,15460,15460,15460,15460,0
|
|
20231108,182300,1886912160,15460,15460,15460,15460,0
|
|
20231108,182200,1886912160,15460,15460,15460,15460,0
|
|
20231108,182100,1886912160,15460,15460,15460,15460,0
|
|
20231108,182000,1886912160,15460,15460,15460,15460,0
|
|
20231108,181900,1886912160,15460,15460,15460,15460,0
|
|
20231108,181800,1886912160,15460,15460,15460,15460,0
|
|
20231108,181700,1886912160,15460,15460,15460,15460,0
|
|
20231108,181600,1886912160,15460,15460,15460,15460,0
|
|
20231108,181500,1886912160,15460,15460,15460,15460,0
|
|
20231108,181400,1886912160,15460,15460,15460,15460,0
|
|
20231108,181300,1886912160,15460,15460,15460,15460,0
|
|
20231108,181200,1886912160,15460,15460,15460,15460,0
|
|
20231108,181100,1886912160,15460,15460,15460,15460,0
|
|
20231108,181000,1886912160,15460,15460,15460,15460,0
|
|
20231108,180900,1886912160,15460,15460,15460,15460,895
|
|
20231108,180800,1886912160,15460,15460,15460,15460,0
|
|
20231108,180700,1886912160,15460,15460,15460,15460,0
|
|
20231108,180600,1886912160,15460,15460,15460,15460,0
|
|
20231108,180500,1886912160,15460,15460,15460,15460,0
|
|
20231108,180400,1886912160,15460,15460,15460,15460,0
|
|
20231108,180300,1886912160,15460,15460,15460,15460,0
|
|
20231108,180200,1886912160,15460,15460,15460,15460,0
|
|
20231108,180100,1886912160,15460,15460,15460,15460,0
|
|
20231108,180000,1886912160,15460,15460,15460,15460,0
|
|
20231108,175900,1886912160,15460,15460,15460,15460,0
|
|
20231108,175800,1886912160,15460,15460,15460,15460,0
|
|
20231108,175700,1886912160,15460,15460,15460,15460,0
|
|
20231108,175600,1886912160,15460,15460,15460,15460,0
|
|
20231108,175500,1886912160,15460,15460,15460,15460,0
|
|
20231108,175400,1886912160,15460,15460,15460,15460,0
|
|
20231108,175300,1886912160,15460,15460,15460,15460,0
|
|
20231108,175200,1886912160,15460,15460,15460,15460,0
|
|
20231108,175100,1886912160,15460,15460,15460,15460,0
|
|
20231108,175000,1886912160,15460,15460,15460,15460,0
|
|
20231108,174900,1886912160,15460,15460,15460,15460,0
|
|
20231108,174800,1886912160,15460,15460,15460,15460,0
|
|
20231108,174700,1886912160,15460,15460,15460,15460,0
|
|
20231108,174600,1886912160,15460,15460,15460,15460,0
|
|
20231108,174500,1886912160,15460,15460,15460,15460,0
|
|
20231108,174400,1886912160,15460,15460,15460,15460,0
|
|
20231108,174300,1886912160,15460,15460,15460,15460,0
|
|
20231108,174200,1886912160,15460,15460,15460,15460,0
|
|
20231108,174100,1886912160,15460,15460,15460,15460,0
|
|
20231108,174000,1886912160,15460,15460,15460,15460,0
|
|
20231108,173900,1886912160,15460,15460,15460,15460,895
|
|
20231108,173800,1886912160,15460,15460,15460,15460,0
|
|
20231108,173700,1886912160,15460,15460,15460,15460,0
|
|
20231108,173600,1886912160,15460,15460,15460,15460,0
|
|
20231108,173500,1886912160,15460,15460,15460,15460,0
|
|
20231108,173400,1886912160,15460,15460,15460,15460,0
|
|
20231108,173300,1886912160,15460,15460,15460,15460,0
|
|
20231108,173200,1886912160,15460,15460,15460,15460,0
|
|
20231108,173100,1886912160,15460,15460,15460,15460,0
|
|
20231108,173000,1886912160,15460,15460,15460,15460,0
|
|
20231108,172900,1886912160,15460,15460,15460,15460,0
|
|
20231108,172800,1886912160,15460,15460,15460,15460,0
|
|
20231108,172700,1886912160,15460,15460,15460,15460,0
|
|
20231108,172600,1886912160,15460,15460,15460,15460,0
|
|
20231108,172500,1886912160,15460,15460,15460,15460,0
|
|
20231108,172400,1886912160,15460,15460,15460,15460,0
|
|
20231108,172300,1886912160,15460,15460,15460,15460,0
|
|
20231108,172200,1886912160,15460,15460,15460,15460,0
|
|
20231108,172100,1886912160,15460,15460,15460,15460,0
|
|
20231108,172000,1886912160,15460,15460,15460,15460,0
|
|
20231108,171900,1886912160,15460,15460,15460,15460,0
|
|
20231108,171800,1886912160,15460,15460,15460,15460,0
|
|
20231108,171700,1886912160,15460,15460,15460,15460,0
|
|
20231108,171600,1886912160,15460,15460,15460,15460,0
|
|
20231108,171500,1886912160,15460,15460,15460,15460,0
|
|
20231108,171400,1886912160,15460,15460,15460,15460,0
|
|
20231108,171300,1886912160,15460,15460,15460,15460,0
|
|
20231108,171200,1886912160,15460,15460,15460,15460,0
|
|
20231108,171100,1886912160,15460,15460,15460,15460,0
|
|
20231108,171000,1886912160,15460,15460,15460,15460,0
|
|
20231108,170900,1886912160,15460,15460,15460,15460,895
|
|
20231108,170800,1886912160,15460,15460,15460,15460,0
|
|
20231108,170700,1886912160,15460,15460,15460,15460,0
|
|
20231108,170600,1886912160,15460,15460,15460,15460,0
|
|
20231108,170500,1886912160,15460,15460,15460,15460,0
|
|
20231108,170400,1886912160,15460,15460,15460,15460,0
|
|
20231108,170300,1886912160,15460,15460,15460,15460,0
|
|
20231108,170200,1886912160,15460,15460,15460,15460,0
|
|
20231108,170100,1886912160,15460,15460,15460,15460,0
|
|
20231108,170000,1886912160,15460,15460,15460,15460,0
|
|
20231108,165900,1886912160,15460,15460,15460,15460,0
|
|
20231108,165800,1886912160,15460,15460,15460,15460,0
|
|
20231108,165700,1886912160,15460,15460,15460,15460,0
|
|
20231108,165600,1886912160,15460,15460,15460,15460,0
|
|
20231108,165500,1886912160,15460,15460,15460,15460,0
|
|
20231108,165400,1886912160,15460,15460,15460,15460,0
|
|
20231108,165300,1886912160,15460,15460,15460,15460,0
|
|
20231108,165200,1886912160,15460,15460,15460,15460,0
|
|
20231108,165100,1886912160,15460,15460,15460,15460,0
|
|
20231108,165000,1886912160,15460,15460,15460,15460,0
|
|
20231108,164900,1886912160,15460,15460,15460,15460,0
|
|
20231108,164800,1886912160,15460,15460,15460,15460,0
|
|
20231108,164700,1886912160,15460,15460,15460,15460,0
|
|
20231108,164600,1886912160,15460,15460,15460,15460,0
|
|
20231108,164500,1886912160,15460,15460,15460,15460,0
|
|
20231108,164400,1886912160,15460,15460,15460,15460,0
|
|
20231108,164300,1886912160,15460,15460,15460,15460,0
|
|
20231108,164200,1886912160,15460,15460,15460,15460,0
|
|
20231108,164100,1886912160,15460,15460,15460,15460,0
|
|
20231108,164000,1886912160,15460,15460,15460,15460,0
|
|
20231108,163900,1886912160,15460,15460,15460,15460,895
|
|
20231108,163800,1886912160,15460,15460,15460,15460,0
|
|
20231108,163700,1886912160,15460,15460,15460,15460,0
|
|
20231108,163600,1886912160,15460,15460,15460,15460,0
|
|
20231108,163500,1886912160,15460,15460,15460,15460,0
|
|
20231108,163400,1886912160,15460,15460,15460,15460,0
|
|
20231108,163300,1886912160,15460,15460,15460,15460,0
|
|
20231108,163200,1886912160,15460,15460,15460,15460,0
|
|
20231108,163100,1886912160,15460,15460,15460,15460,0
|
|
20231108,163000,1886912160,15460,15460,15460,15460,0
|
|
20231108,162900,1886912160,15460,15460,15460,15460,0
|
|
20231108,162800,1886912160,15460,15460,15460,15460,0
|
|
20231108,162700,1886912160,15460,15460,15460,15460,0
|
|
20231108,162600,1886912160,15460,15460,15460,15460,0
|
|
20231108,162500,1886912160,15460,15460,15460,15460,0
|
|
20231108,162400,1886912160,15460,15460,15460,15460,0
|
|
20231108,162300,1886912160,15460,15460,15460,15460,0
|
|
20231108,162200,1886912160,15460,15460,15460,15460,0
|
|
20231108,162100,1886912160,15460,15460,15460,15460,0
|
|
20231108,162000,1886912160,15460,15460,15460,15460,0
|
|
20231108,161900,1886912160,15460,15460,15460,15460,0
|
|
20231108,161800,1886912160,15460,15460,15460,15460,0
|
|
20231108,161700,1886912160,15460,15460,15460,15460,0
|
|
20231108,161600,1886912160,15460,15460,15460,15460,0
|
|
20231108,161500,1886912160,15460,15460,15460,15460,0
|
|
20231108,161400,1886912160,15460,15460,15460,15460,0
|
|
20231108,161300,1886912160,15460,15460,15460,15460,0
|
|
20231108,161200,1886912160,15460,15460,15460,15460,0
|
|
20231108,161100,1886912160,15460,15460,15460,15460,0
|
|
20231108,161000,1886912160,15460,15460,15460,15460,0
|
|
20231108,160900,1886912160,15460,15460,15460,15460,895
|
|
20231108,160800,1886912160,15460,15460,15460,15460,0
|
|
20231108,160700,1886912160,15460,15460,15460,15460,0
|
|
20231108,160600,1886912160,15460,15460,15460,15460,0
|
|
20231108,160500,1886912160,15460,15460,15460,15460,0
|
|
20231108,160400,1886912160,15460,15460,15460,15460,0
|
|
20231108,160300,1886912160,15460,15460,15460,15460,0
|
|
20231108,160200,1886912160,15460,15460,15460,15460,0
|
|
20231108,160100,1886912160,15460,15460,15460,15460,0
|
|
20231108,160000,1886912160,15460,15460,15460,15460,0
|
|
20231108,155900,1886912160,15460,15460,15460,15460,0
|
|
20231108,155800,1886912160,15460,15460,15460,15460,0
|
|
20231108,155700,1886912160,15460,15460,15460,15460,0
|
|
20231108,155600,1886912160,15460,15460,15460,15460,0
|
|
20231108,155500,1886912160,15460,15460,15460,15460,0
|
|
20231108,155400,1886912160,15460,15460,15460,15460,0
|
|
20231108,155300,1886912160,15460,15460,15460,15460,0
|
|
20231108,155200,1886912160,15460,15460,15460,15460,0
|
|
20231108,155100,1886912160,15460,15460,15460,15460,0
|
|
20231108,155000,1886912160,15460,15460,15460,15460,0
|
|
20231108,154900,1886912160,15460,15460,15460,15460,0
|
|
20231108,154800,1886912160,15460,15460,15460,15460,0
|
|
20231108,154700,1886912160,15460,15460,15460,15460,0
|
|
20231108,154600,1886912160,15460,15460,15460,15460,0
|
|
20231108,154500,1886912160,15460,15460,15460,15460,0
|
|
20231108,154400,1886912160,15460,15460,15460,15460,0
|
|
20231108,154300,1886912160,15460,15460,15460,15460,0
|
|
20231108,154200,1886912160,15460,15460,15460,15460,0
|
|
20231108,154100,1886912160,15460,15460,15460,15460,0
|
|
20231108,154000,1886912160,15460,15460,15460,15460,0
|
|
20231108,153900,1886912160,15460,15460,15460,15460,895
|
|
20231108,153800,1886912160,15460,15460,15460,15460,0
|
|
20231108,153700,1886912160,15460,15460,15460,15460,0
|
|
20231108,153600,1886912160,15460,15460,15460,15460,0
|
|
20231108,153500,1886912160,15460,15460,15460,15460,0
|
|
20231108,153400,1886912160,15460,15460,15460,15460,0
|
|
20231108,153300,1886912160,15460,15460,15460,15460,0
|
|
20231108,153200,1886912160,15460,15460,15460,15460,0
|
|
20231108,153100,1886912160,15460,15460,15460,15460,0
|
|
20231108,153000,1886912160,15460,15460,15460,15460,895
|
|
20231108,152900,1873075460,15550,15550,15550,15550,0
|
|
20231108,152800,1873075460,15550,15550,15550,15550,0
|
|
20231108,152700,1873075460,15550,15550,15550,15550,0
|
|
20231108,152600,1873075460,15550,15550,15550,15550,0
|
|
20231108,152500,1873075460,15550,15550,15550,15550,0
|
|
20231108,152400,1873075460,15550,15550,15550,15550,0
|
|
20231108,152300,1873075460,15550,15550,15550,15550,0
|
|
20231108,152200,1873075460,15550,15550,15550,15550,0
|
|
20231108,152100,1873075460,15550,15550,15550,15550,0
|
|
20231108,152000,1873075460,15550,15550,15550,15550,0
|
|
20231108,151900,1873075460,15550,15550,15550,15500,44
|
|
20231108,151800,1872392710,15550,15550,15550,15550,0
|
|
20231108,151700,1872392710,15550,15550,15550,15550,21
|
|
20231108,151600,1872066160,15550,15550,15550,15550,52
|
|
20231108,151500,1871257560,15550,15550,15550,15550,28
|
|
20231108,151400,1870822160,15550,15530,15560,15520,1113
|
|
20231108,151300,1853519680,15530,15530,15530,15530,20
|
|
20231108,151200,1853209080,15530,15530,15530,15530,298
|
|
20231108,151100,1848581140,15520,15520,15520,15520,168
|
|
20231108,151000,1845973780,15520,15500,15520,15500,268
|
|
20231108,150900,1841816230,15490,15490,15490,15490,0
|
|
20231108,150800,1841816230,15490,15490,15490,15490,24
|
|
20231108,150700,1841444470,15490,15490,15490,15490,48
|
|
20231108,150600,1840700950,15490,15500,15500,15490,70
|
|
20231108,150500,1839616450,15500,15500,15500,15500,0
|
|
20231108,150400,1839616450,15500,15500,15500,15500,83
|
|
20231108,150300,1838329950,15500,15410,15500,15410,491
|
|
20231108,150200,1830741680,15410,15450,15450,15410,155
|
|
20231108,150100,1828350070,15450,15450,15450,15450,34
|
|
20231108,150000,1827824770,15430,15510,15510,15430,613
|
|
20231108,145900,1818347530,15510,15470,15510,15470,80
|
|
20231108,145800,1817109690,15470,15470,15470,15470,137
|
|
20231108,145700,1814990300,15470,15470,15490,15460,407
|
|
20231108,145600,1808693080,15480,15490,15490,15480,164
|
|
20231108,145500,1806154140,15490,15470,15490,15470,84
|
|
20231108,145400,1804854220,15490,15510,15510,15490,85
|
|
20231108,145300,1803537070,15510,15490,15510,15490,461
|
|
20231108,145200,1796391070,15500,15450,15500,15440,509
|
|
20231108,145100,1788520380,15450,15460,15460,15450,81
|
|
20231108,145000,1787268720,15460,15460,15460,15460,42
|
|
20231108,144900,1786619400,15460,15470,15470,15460,129
|
|
20231108,144800,1784624360,15470,15480,15480,15470,107
|
|
20231108,144700,1782968200,15480,15420,15480,15420,342
|
|
20231108,144600,1777683780,15420,15430,15440,15420,348
|
|
20231108,144500,1772316330,15440,15450,15460,15440,62
|
|
20231108,144400,1771358290,15450,15440,15450,15440,98
|
|
20231108,144300,1769844970,15450,15420,15450,15410,244
|
|
20231108,144200,1766081960,15440,15440,15440,15440,209
|
|
20231108,144100,1762855000,15430,15440,15440,15420,203
|
|
20231108,144000,1759723030,15440,15470,15470,15410,514
|
|
20231108,143900,1751792940,15470,15470,15480,15470,285
|
|
20231108,143800,1747382600,15470,15450,15470,15450,318
|
|
20231108,143700,1742466890,15470,15470,15470,15470,35
|
|
20231108,143600,1741925440,15490,15490,15490,15490,145
|
|
20231108,143500,1739679390,15490,15460,15490,15450,534
|
|
20231108,143400,1731417390,15460,15480,15480,15460,327
|
|
20231108,143300,1726360080,15480,15470,15480,15470,89
|
|
20231108,143200,1724982920,15480,15460,15480,15460,157
|
|
20231108,143100,1722554390,15470,15470,15470,15460,246
|
|
20231108,143000,1718749130,15470,15480,15480,15470,84
|
|
20231108,142900,1717449230,15480,15480,15480,15470,176
|
|
20231108,142800,1714726010,15490,15490,15490,15490,50
|
|
20231108,142700,1713951510,15480,15480,15480,15470,217
|
|
20231108,142600,1710593690,15480,15480,15480,15480,239
|
|
20231108,142500,1706893970,15470,15480,15490,15470,266
|
|
20231108,142400,1702777500,15480,15500,15500,15480,70
|
|
20231108,142300,1701692800,15500,15550,15550,15500,185
|
|
20231108,142200,1698819440,15560,15530,15560,15530,231
|
|
20231108,142100,1695227730,15550,15550,15550,15550,21
|
|
20231108,142000,1694901180,15550,15480,15550,15470,478
|
|
20231108,141900,1687496520,15480,15480,15480,15470,299
|
|
20231108,141800,1682869000,15480,15470,15490,15460,123
|
|
20231108,141700,1680966680,15470,15470,15470,15470,488
|
|
20231108,141600,1673417320,15460,15470,15470,15450,169
|
|
20231108,141500,1670804960,15480,15480,15480,15480,21
|
|
20231108,141400,1670479880,15480,15500,15500,15480,343
|
|
20231108,141300,1665169750,15500,15490,15500,15490,519
|
|
20231108,141200,1657127740,15490,15510,15510,15490,247
|
|
20231108,141100,1653298140,15520,15520,15520,15520,269
|
|
20231108,141000,1649123260,15520,15560,15560,15520,1098
|
|
20231108,140900,1632065230,15560,15570,15570,15560,170
|
|
20231108,140800,1629419420,15560,15560,15560,15550,222
|
|
20231108,140700,1625965750,15560,15550,15560,15550,139
|
|
20231108,140600,1623804210,15550,15560,15560,15550,72
|
|
20231108,140500,1622684290,15560,15550,15560,15550,209
|
|
20231108,140400,1619433230,15550,15570,15570,15550,203
|
|
20231108,140300,1616273910,15570,15570,15570,15570,103
|
|
20231108,140200,1614670200,15570,15550,15570,15550,316
|
|
20231108,140100,1609753780,15560,15550,15560,15550,46
|
|
20231108,140000,1609038420,15550,15550,15560,15550,191
|
|
20231108,135900,1606067840,15560,15570,15570,15560,96
|
|
20231108,135800,1604573180,15560,15570,15570,15560,204
|
|
20231108,135700,1601398410,15570,15550,15570,15550,140
|
|
20231108,135600,1599220100,15550,15570,15570,15550,45
|
|
20231108,135500,1598520250,15580,15550,15580,15550,196
|
|
20231108,135400,1595467300,15560,15570,15570,15550,112
|
|
20231108,135300,1593725290,15560,15560,15560,15550,108
|
|
20231108,135200,1592045680,15560,15560,15560,15550,144
|
|
20231108,135100,1589805350,15560,15570,15570,15550,230
|
|
20231108,135000,1586225350,15570,15570,15570,15570,40
|
|
20231108,134900,1585602550,15590,15580,15610,15570,317
|
|
20231108,134800,1580663130,15570,15570,15570,15570,0
|
|
20231108,134700,1580663130,15570,15560,15570,15560,203
|
|
20231108,134600,1577502770,15560,15550,15560,15550,82
|
|
20231108,134500,1576227050,15550,15570,15570,15550,565
|
|
20231108,134400,1567430140,15570,15570,15570,15550,784
|
|
20231108,134300,1555226080,15570,15570,15570,15570,8
|
|
20231108,134200,1555101520,15560,15560,15560,15560,254
|
|
20231108,134100,1551149280,15560,15560,15560,15560,121
|
|
20231108,134000,1549266520,15570,15570,15570,15560,135
|
|
20231108,133900,1547164770,15570,15560,15570,15560,456
|
|
20231108,133800,1540066400,15550,15560,15560,15550,115
|
|
20231108,133700,1538277940,15560,15560,15560,15560,42
|
|
20231108,133600,1537624420,15560,15560,15560,15560,130
|
|
20231108,133500,1535601620,15560,15560,15560,15560,35
|
|
20231108,133400,1535057020,15550,15550,15550,15550,115
|
|
20231108,133300,1533268770,15570,15570,15570,15570,87
|
|
20231108,133200,1531914180,15570,15570,15570,15570,220
|
|
20231108,133100,1528488780,15570,15580,15580,15570,107
|
|
20231108,133000,1526822480,15580,15580,15580,15570,74
|
|
20231108,132900,1525669670,15580,15540,15580,15540,190
|
|
20231108,132800,1522711450,15530,15540,15540,15530,37
|
|
20231108,132700,1522136600,15540,15550,15550,15540,97
|
|
20231108,132600,1520628970,15550,15550,15550,15550,156
|
|
20231108,132500,1518203170,15550,15550,15570,15550,198
|
|
20231108,132400,1515124090,15550,15560,15570,15550,466
|
|
20231108,132300,1507874540,15580,15590,15590,15550,1077
|
|
20231108,132200,1491115050,15590,15580,15590,15580,152
|
|
20231108,132100,1488746280,15580,15610,15610,15580,37
|
|
20231108,132000,1488169100,15610,15610,15610,15610,236
|
|
20231108,131900,1484485140,15610,15580,15610,15580,107
|
|
20231108,131800,1482816170,15590,15620,15620,15590,353
|
|
20231108,131700,1477309730,15620,15600,15620,15600,205
|
|
20231108,131600,1474111440,15600,15610,15610,15600,89
|
|
20231108,131500,1472722210,15590,15600,15600,15590,97
|
|
20231108,131400,1471209040,15600,15560,15600,15560,588
|
|
20231108,131300,1462049730,15560,15550,15560,15550,136
|
|
20231108,131200,1459934480,15550,15550,15550,15550,0
|
|
20231108,131100,1459934480,15550,15540,15550,15540,202
|
|
20231108,131000,1456794470,15540,15540,15540,15540,20
|
|
20231108,130900,1456483670,15540,15550,15550,15540,120
|
|
20231108,130800,1454618480,15550,15560,15560,15550,22
|
|
20231108,130700,1454276360,15570,15570,15570,15570,48
|
|
20231108,130600,1453529000,15560,15540,15560,15540,204
|
|
20231108,130500,1450357220,15550,15560,15560,15550,115
|
|
20231108,130400,1448568750,15560,15550,15560,15550,103
|
|
20231108,130300,1446966900,15550,15550,15550,15550,20
|
|
20231108,130200,1446655900,15550,15550,15550,15540,313
|
|
20231108,130100,1441790560,15540,15540,15540,15540,47
|
|
20231108,130000,1441060180,15540,15540,15550,15540,132
|
|
20231108,125900,1439008850,15540,15540,15540,15540,141
|
|
20231108,125800,1436817710,15540,15530,15540,15530,92
|
|
20231108,125700,1435388230,15540,15540,15540,15540,42
|
|
20231108,125600,1434735550,15540,15540,15540,15540,75
|
|
20231108,125500,1433570050,15540,15540,15540,15540,169
|
|
20231108,125400,1430943790,15550,15550,15550,15550,83
|
|
20231108,125300,1429653140,15550,15550,15550,15540,75
|
|
20231108,125200,1428487100,15550,15540,15550,15540,101
|
|
20231108,125100,1426917260,15560,15560,15560,15560,80
|
|
20231108,125000,1425672460,15560,15540,15560,15540,172
|
|
20231108,124900,1422998340,15550,15550,15550,15540,177
|
|
20231108,124800,1420246930,15550,15550,15550,15550,63
|
|
20231108,124700,1419267280,15540,15540,15540,15540,109
|
|
20231108,124600,1417573420,15540,15540,15540,15540,71
|
|
20231108,124500,1416470080,15540,15540,15540,15540,20
|
|
20231108,124400,1416159280,15540,15540,15540,15540,93
|
|
20231108,124300,1414714060,15540,15540,15540,15540,0
|
|
20231108,124200,1414714060,15540,15540,15540,15540,115
|
|
20231108,124100,1412926960,15550,15540,15550,15540,52
|
|
20231108,124000,1412118560,15550,15550,15550,15540,672
|
|
20231108,123900,1401669760,15560,15560,15560,15550,50
|
|
20231108,123800,1400891960,15560,15560,15560,15560,105
|
|
20231108,123700,1399258160,15560,15550,15560,15550,175
|
|
20231108,123600,1396536290,15550,15550,15550,15550,0
|
|
20231108,123500,1396536290,15550,15550,15550,15550,91
|
|
20231108,123400,1395121240,15560,15560,15560,15560,10
|
|
20231108,123300,1394965640,15550,15550,15550,15550,113
|
|
20231108,123200,1393208490,15550,15560,15560,15550,71
|
|
20231108,123100,1392103930,15560,15560,15560,15550,146
|
|
20231108,123000,1389833070,15560,15570,15570,15560,117
|
|
20231108,122900,1388012490,15580,15570,15580,15560,324
|
|
20231108,122800,1382969310,15570,15550,15580,15550,244
|
|
20231108,122700,1379170590,15570,15550,15570,15550,28
|
|
20231108,122600,1378735030,15550,15570,15570,15550,110
|
|
20231108,122500,1377023220,15570,15560,15570,15560,196
|
|
20231108,122400,1373971700,15560,15560,15570,15560,99
|
|
20231108,122300,1372431220,15570,15570,15570,15570,20
|
|
20231108,122200,1372119820,15570,15560,15570,15560,33
|
|
20231108,122100,1371606130,15560,15560,15560,15560,60
|
|
20231108,122000,1370672530,15550,15580,15580,15550,147
|
|
20231108,121900,1368383090,15590,15580,15590,15580,141
|
|
20231108,121800,1366185710,15580,15580,15580,15580,20
|
|
20231108,121700,1365874110,15580,15580,15580,15580,110
|
|
20231108,121600,1364160310,15580,15590,15590,15580,10
|
|
20231108,121500,1364004420,15590,15580,15590,15580,124
|
|
20231108,121400,1362072280,15580,15580,15580,15580,20
|
|
20231108,121300,1361760680,15580,15610,15610,15580,138
|
|
20231108,121200,1359609390,15610,15600,15610,15600,243
|
|
20231108,121100,1355818580,15600,15630,15630,15600,651
|
|
20231108,121000,1345646290,15630,15640,15640,15630,25
|
|
20231108,120900,1345255530,15640,15640,15650,15640,24
|
|
20231108,120800,1344880160,15640,15640,15640,15640,64
|
|
20231108,120700,1343879200,15660,15640,15660,15640,23
|
|
20231108,120600,1343519160,15640,15660,15660,15640,76
|
|
20231108,120500,1342329550,15660,15660,15660,15660,38
|
|
20231108,120400,1341734470,15660,15660,15660,15660,137
|
|
20231108,120300,1339589050,15660,15660,15660,15660,32
|
|
20231108,120200,1339087930,15660,15690,15690,15660,214
|
|
20231108,120100,1335733640,15670,15680,15680,15670,86
|
|
20231108,120000,1334385560,15680,15660,15680,15660,326
|
|
20231108,115900,1329277650,15660,15650,15660,15650,395
|
|
20231108,115800,1323092740,15650,15650,15650,15650,30
|
|
20231108,115700,1322623240,15650,15650,15650,15650,112
|
|
20231108,115600,1320870440,15660,15660,15660,15660,63
|
|
20231108,115500,1319883860,15670,15670,15690,15670,216
|
|
20231108,115400,1316499100,15670,15680,15680,15670,42
|
|
20231108,115300,1315840940,15680,15670,15680,15670,204
|
|
20231108,115200,1312642500,15680,15660,15690,15650,520
|
|
20231108,115100,1304496570,15670,15670,15670,15670,71
|
|
20231108,115000,1303384000,15670,15680,15680,15670,72
|
|
20231108,114900,1302255380,15680,15650,15700,15650,2275
|
|
20231108,114800,1266594430,15650,15620,15650,15620,713
|
|
20231108,114700,1255442660,15610,15610,15620,15610,47
|
|
20231108,114600,1254708700,15610,15610,15620,15600,450
|
|
20231108,114500,1247683430,15630,15640,15640,15630,26
|
|
20231108,114400,1247276840,15640,15630,15640,15630,335
|
|
20231108,114300,1242038320,15630,15630,15630,15630,57
|
|
20231108,114200,1241147410,15630,15620,15630,15600,183
|
|
20231108,114100,1238290670,15610,15600,15610,15600,176
|
|
20231108,114000,1235544450,15600,15600,15600,15600,196
|
|
20231108,113900,1232486850,15590,15600,15600,15590,82
|
|
20231108,113800,1231207930,15600,15600,15600,15600,29
|
|
20231108,113700,1230755530,15610,15610,15610,15600,148
|
|
20231108,113600,1228445450,15610,15620,15620,15560,630
|
|
20231108,113500,1218615080,15630,15630,15630,15630,22
|
|
20231108,113400,1218271220,15630,15630,15630,15630,137
|
|
20231108,113300,1216129910,15630,15580,15630,15580,322
|
|
20231108,113200,1211105980,15580,15570,15580,15570,33
|
|
20231108,113100,1210592140,15570,15580,15580,15570,249
|
|
20231108,113000,1206713620,15580,15570,15580,15550,224
|
|
20231108,112900,1203227190,15570,15570,15570,15570,0
|
|
20231108,112800,1203227190,15570,15570,15570,15550,289
|
|
20231108,112700,1198728880,15570,15550,15570,15550,129
|
|
20231108,112600,1196722210,15550,15540,15560,15540,751
|
|
20231108,112500,1185049310,15580,15550,15580,15550,182
|
|
20231108,112400,1182216480,15550,15560,15560,15550,65
|
|
20231108,112300,1181205480,15550,15610,15610,15550,791
|
|
20231108,112200,1168900390,15620,15620,15620,15600,1930
|
|
20231108,112100,1138761000,15620,15620,15620,15620,111
|
|
20231108,112000,1137027180,15620,15610,15620,15610,224
|
|
20231108,111900,1133529040,15620,15620,15620,15620,84
|
|
20231108,111800,1132216960,15610,15620,15630,15610,68
|
|
20231108,111700,1131154900,15620,15620,15620,15620,252
|
|
20231108,111600,1127218660,15610,15620,15620,15610,96
|
|
20231108,111500,1125719280,15620,15620,15620,15620,254
|
|
20231108,111400,1121751800,15600,15600,15600,15600,29
|
|
20231108,111300,1121299400,15600,15570,15610,15570,170
|
|
20231108,111200,1118647890,15570,15570,15570,15570,91
|
|
20231108,111100,1117231020,15570,15570,15570,15570,70
|
|
20231108,111000,1116141120,15590,15560,15640,15550,615
|
|
20231108,110900,1106545710,15560,15580,15600,15560,70
|
|
20231108,110800,1105454940,15580,15580,15580,15580,119
|
|
20231108,110700,1103600920,15580,15560,15580,15540,86
|
|
20231108,110600,1102262970,15580,15600,15600,15580,185
|
|
20231108,110500,1099379580,15640,15540,15640,15540,431
|
|
20231108,110400,1092668640,15510,15510,15510,15510,154
|
|
20231108,110300,1090280100,15500,15540,15540,15500,280
|
|
20231108,110200,1085933460,15540,15580,15580,15540,481
|
|
20231108,110100,1078444060,15580,15580,15590,15580,119
|
|
20231108,110000,1076589940,15600,15580,15600,15580,852
|
|
20231108,105900,1063301320,15580,15580,15590,15580,220
|
|
20231108,105800,1059873520,15600,15600,15600,15580,277
|
|
20231108,105700,1055556240,15600,15650,15650,15600,68
|
|
20231108,105600,1054493850,15650,15650,15650,15650,77
|
|
20231108,105500,1053288800,15640,15570,15640,15570,270
|
|
20231108,105400,1049075170,15570,15560,15570,15560,90
|
|
20231108,105300,1047674760,15550,15540,15550,15540,188
|
|
20231108,105200,1044751560,15570,15610,15640,15570,748
|
|
20231108,105100,1033065890,15600,15580,15600,15580,173
|
|
20231108,105000,1030368100,15600,15570,15600,15570,137
|
|
20231108,104900,1028234600,15570,15600,15600,15570,252
|
|
20231108,104800,1024304870,15580,15580,15580,15580,616
|
|
20231108,104700,1014707590,15580,15570,15580,15560,443
|
|
20231108,104600,1007809030,15570,15590,15600,15570,1175
|
|
20231108,104500,989490550,15590,15520,15590,15520,64
|
|
20231108,104400,988495230,15520,15560,15560,15520,1147
|
|
20231108,104300,970660390,15560,15460,15560,15460,1521
|
|
20231108,104200,947051270,15440,15430,15440,15430,82
|
|
20231108,104100,945785680,15430,15430,15430,15430,78
|
|
20231108,104000,944582140,15430,15410,15430,15410,99
|
|
20231108,103900,943055620,15400,15400,15400,15400,115
|
|
20231108,103800,941284620,15400,15410,15410,15400,37
|
|
20231108,103700,940714510,15410,15410,15410,15410,254
|
|
20231108,103600,936800370,15410,15430,15430,15410,130
|
|
20231108,103500,934796650,15430,15430,15440,15430,344
|
|
20231108,103400,929487870,15430,15430,15430,15430,105
|
|
20231108,103300,927867720,15430,15430,15430,15430,219
|
|
20231108,103200,924488550,15410,15410,15410,15400,143
|
|
20231108,103100,922285200,15410,15430,15430,15410,31
|
|
20231108,103000,921806910,15400,15400,15400,15390,192
|
|
20231108,102900,918851200,15380,15380,15390,15380,57
|
|
20231108,102800,917974310,15380,15380,15390,15380,130
|
|
20231108,102700,915974900,15370,15380,15380,15370,62
|
|
20231108,102600,915021410,15380,15370,15380,15370,351
|
|
20231108,102500,909625700,15370,15410,15410,15360,647
|
|
20231108,102400,899680340,15410,15420,15420,15410,2
|
|
20231108,102300,899649510,15390,15400,15400,15380,1173
|
|
20231108,102200,881602590,15400,15400,15400,15400,172
|
|
20231108,102100,878953790,15410,15410,15410,15410,619
|
|
20231108,102000,869415000,15420,15420,15420,15410,204
|
|
20231108,101900,866269610,15420,15420,15430,15420,341
|
|
20231108,101800,861010560,15420,15470,15470,15420,7808
|
|
20231108,101700,740349480,15470,15500,15500,15470,2197
|
|
20231108,101600,706340430,15500,15500,15500,15490,539
|
|
20231108,101500,697990090,15500,15530,15530,15500,234
|
|
20231108,101400,694360080,15530,15550,15560,15530,1135
|
|
20231108,101300,676702070,15560,15590,15590,15560,529
|
|
20231108,101200,668458690,15590,15620,15620,15590,275
|
|
20231108,101100,664165740,15620,15640,15640,15620,115
|
|
20231108,101000,662369040,15640,15670,15690,15640,5102
|
|
20231108,100900,582401370,15650,15590,15670,15590,2430
|
|
20231108,100800,544374250,15590,15530,15590,15530,934
|
|
20231108,100700,529825370,15530,15500,15530,15500,371
|
|
20231108,100600,524067920,15500,15510,15520,15490,855
|
|
20231108,100500,510808390,15510,15530,15530,15500,2050
|
|
20231108,100400,479031280,15530,15570,15570,15530,18
|
|
20231108,100300,478751420,15570,15510,15600,15510,2786
|
|
20231108,100200,435432360,15510,15510,15510,15510,9
|
|
20231108,100100,435292770,15500,15510,15510,15500,407
|
|
20231108,100000,428984250,15510,15520,15520,15510,137
|
|
20231108,095900,426859370,15510,15520,15520,15510,167
|
|
20231108,095800,424268600,15530,15530,15530,15530,0
|
|
20231108,095700,424268600,15530,15530,15530,15530,179
|
|
20231108,095600,421488730,15540,15550,15550,15540,1231
|
|
20231108,095500,402358970,15550,15550,15550,15550,372
|
|
20231108,095400,396574370,15550,15560,15560,15550,885
|
|
20231108,095300,382811780,15560,15560,15570,15550,591
|
|
20231108,095200,373615770,15570,15580,15580,15570,113
|
|
20231108,095100,371855310,15580,15590,15590,15580,52
|
|
20231108,095000,371045060,15580,15550,15580,15550,505
|
|
20231108,094900,363188080,15560,15560,15560,15550,167
|
|
20231108,094800,360590400,15560,15590,15590,15560,217
|
|
20231108,094700,357211080,15590,15560,15590,15560,172
|
|
20231108,094600,354534210,15560,15560,15590,15550,352
|
|
20231108,094500,349057510,15560,15540,15560,15540,567
|
|
20231108,094400,340241930,15550,15600,15600,15540,2183
|
|
20231108,094300,306269720,15590,15590,15590,15590,82
|
|
20231108,094200,304991340,15600,15590,15600,15590,437
|
|
20231108,094100,298177940,15610,15560,15610,15560,267
|
|
20231108,094000,294013100,15550,15560,15560,15550,5
|
|
20231108,093900,293935330,15560,15550,15570,15550,293
|
|
20231108,093800,289376470,15560,15560,15560,15550,85
|
|
20231108,093700,288054010,15590,15590,15600,15590,137
|
|
20231108,093600,285918120,15610,15610,15610,15590,446
|
|
20231108,093500,278956930,15650,15650,15650,15650,5
|
|
20231108,093400,278878680,15650,15630,15650,15600,255
|
|
20231108,093300,274896290,15630,15640,15640,15610,1070
|
|
20231108,093200,258187290,15640,15650,15650,15630,227
|
|
20231108,093100,254638670,15650,15640,15650,15640,92
|
|
20231108,093000,253199370,15650,15670,15670,15650,273
|
|
20231108,092900,248922400,15650,15620,15670,15620,849
|
|
20231108,092800,235633210,15620,15560,15640,15560,1028
|
|
20231108,092700,219593910,15550,15550,15560,15550,191
|
|
20231108,092600,216623560,15560,15560,15560,15560,50
|
|
20231108,092500,215845560,15550,15570,15570,15550,245
|
|
20231108,092400,212033490,15580,15570,15580,15550,1381
|
|
20231108,092300,190539900,15560,15550,15560,15540,454
|
|
20231108,092200,183482780,15550,15590,15590,15540,679
|
|
20231108,092100,172922710,15590,15570,15590,15560,166
|
|
20231108,092000,170339320,15570,15560,15570,15560,150
|
|
20231108,091900,168004620,15580,15550,15600,15550,487
|
|
20231108,091800,160421900,15560,15490,15560,15490,627
|
|
20231108,091700,150688670,15520,15460,15520,15460,323
|
|
20231108,091600,145687470,15460,15460,15460,15450,400
|
|
20231108,091500,139506960,15460,15460,15480,15460,170
|
|
20231108,091400,136877860,15450,15480,15480,15450,366
|
|
20231108,091300,131217790,15490,15480,15490,15470,186
|
|
20231108,091200,128338120,15490,15490,15500,15490,372
|
|
20231108,091100,122575150,15460,15550,15550,15460,647
|
|
20231108,091000,112548990,15550,15550,15580,15550,375
|
|
20231108,090900,106715910,15550,15570,15610,15550,347
|
|
20231108,090800,101312300,15610,15630,15630,15580,509
|
|
20231108,090700,93374900,15650,15680,15680,15620,284
|
|
20231108,090600,88929290,15670,15600,15670,15580,1245
|
|
20231108,090500,69458500,15590,15600,15650,15530,182
|
|
20231108,090400,66618380,15600,15690,15690,15600,788
|
|
20231108,090300,54276670,15650,15600,15690,15600,1066
|
|
20231108,090200,37586810,15600,15650,15650,15600,374
|
|
20231108,090100,31743200,15650,15560,15650,15510,945
|
|
20231108,090000,17020630,15510,15480,15580,15440,1097
|