702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,203900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,203800,1062544710,15150,15150,15150,15150,0
|
|
20231109,203700,1062544710,15150,15150,15150,15150,0
|
|
20231109,203600,1062544710,15150,15150,15150,15150,0
|
|
20231109,203500,1062544710,15150,15150,15150,15150,0
|
|
20231109,203400,1062544710,15150,15150,15150,15150,0
|
|
20231109,203300,1062544710,15150,15150,15150,15150,0
|
|
20231109,203200,1062544710,15150,15150,15150,15150,0
|
|
20231109,203100,1062544710,15150,15150,15150,15150,0
|
|
20231109,203000,1062544710,15150,15150,15150,15150,0
|
|
20231109,202900,1062544710,15150,15150,15150,15150,0
|
|
20231109,202800,1062544710,15150,15150,15150,15150,0
|
|
20231109,202700,1062544710,15150,15150,15150,15150,0
|
|
20231109,202600,1062544710,15150,15150,15150,15150,0
|
|
20231109,202500,1062544710,15150,15150,15150,15150,0
|
|
20231109,202400,1062544710,15150,15150,15150,15150,0
|
|
20231109,202300,1062544710,15150,15150,15150,15150,0
|
|
20231109,202200,1062544710,15150,15150,15150,15150,0
|
|
20231109,202100,1062544710,15150,15150,15150,15150,0
|
|
20231109,202000,1062544710,15150,15150,15150,15150,0
|
|
20231109,201900,1062544710,15150,15150,15150,15150,0
|
|
20231109,201800,1062544710,15150,15150,15150,15150,0
|
|
20231109,201700,1062544710,15150,15150,15150,15150,0
|
|
20231109,201600,1062544710,15150,15150,15150,15150,0
|
|
20231109,201500,1062544710,15150,15150,15150,15150,0
|
|
20231109,201400,1062544710,15150,15150,15150,15150,0
|
|
20231109,201300,1062544710,15150,15150,15150,15150,0
|
|
20231109,201200,1062544710,15150,15150,15150,15150,0
|
|
20231109,201100,1062544710,15150,15150,15150,15150,0
|
|
20231109,201000,1062544710,15150,15150,15150,15150,0
|
|
20231109,200900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,200800,1062544710,15150,15150,15150,15150,0
|
|
20231109,200700,1062544710,15150,15150,15150,15150,0
|
|
20231109,200600,1062544710,15150,15150,15150,15150,0
|
|
20231109,200500,1062544710,15150,15150,15150,15150,0
|
|
20231109,200400,1062544710,15150,15150,15150,15150,0
|
|
20231109,200300,1062544710,15150,15150,15150,15150,0
|
|
20231109,200200,1062544710,15150,15150,15150,15150,0
|
|
20231109,200100,1062544710,15150,15150,15150,15150,0
|
|
20231109,200000,1062544710,15150,15150,15150,15150,0
|
|
20231109,195900,1062544710,15150,15150,15150,15150,0
|
|
20231109,195800,1062544710,15150,15150,15150,15150,0
|
|
20231109,195700,1062544710,15150,15150,15150,15150,0
|
|
20231109,195600,1062544710,15150,15150,15150,15150,0
|
|
20231109,195500,1062544710,15150,15150,15150,15150,0
|
|
20231109,195400,1062544710,15150,15150,15150,15150,0
|
|
20231109,195300,1062544710,15150,15150,15150,15150,0
|
|
20231109,195200,1062544710,15150,15150,15150,15150,0
|
|
20231109,195100,1062544710,15150,15150,15150,15150,0
|
|
20231109,195000,1062544710,15150,15150,15150,15150,0
|
|
20231109,194900,1062544710,15150,15150,15150,15150,0
|
|
20231109,194800,1062544710,15150,15150,15150,15150,0
|
|
20231109,194700,1062544710,15150,15150,15150,15150,0
|
|
20231109,194600,1062544710,15150,15150,15150,15150,0
|
|
20231109,194500,1062544710,15150,15150,15150,15150,0
|
|
20231109,194400,1062544710,15150,15150,15150,15150,0
|
|
20231109,194300,1062544710,15150,15150,15150,15150,0
|
|
20231109,194200,1062544710,15150,15150,15150,15150,0
|
|
20231109,194100,1062544710,15150,15150,15150,15150,0
|
|
20231109,194000,1062544710,15150,15150,15150,15150,0
|
|
20231109,193900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,193800,1062544710,15150,15150,15150,15150,0
|
|
20231109,193700,1062544710,15150,15150,15150,15150,0
|
|
20231109,193600,1062544710,15150,15150,15150,15150,0
|
|
20231109,193500,1062544710,15150,15150,15150,15150,0
|
|
20231109,193400,1062544710,15150,15150,15150,15150,0
|
|
20231109,193300,1062544710,15150,15150,15150,15150,0
|
|
20231109,193200,1062544710,15150,15150,15150,15150,0
|
|
20231109,193100,1062544710,15150,15150,15150,15150,0
|
|
20231109,193000,1062544710,15150,15150,15150,15150,0
|
|
20231109,192900,1062544710,15150,15150,15150,15150,0
|
|
20231109,192800,1062544710,15150,15150,15150,15150,0
|
|
20231109,192700,1062544710,15150,15150,15150,15150,0
|
|
20231109,192600,1062544710,15150,15150,15150,15150,0
|
|
20231109,192500,1062544710,15150,15150,15150,15150,0
|
|
20231109,192400,1062544710,15150,15150,15150,15150,0
|
|
20231109,192300,1062544710,15150,15150,15150,15150,0
|
|
20231109,192200,1062544710,15150,15150,15150,15150,0
|
|
20231109,192100,1062544710,15150,15150,15150,15150,0
|
|
20231109,192000,1062544710,15150,15150,15150,15150,0
|
|
20231109,191900,1062544710,15150,15150,15150,15150,0
|
|
20231109,191800,1062544710,15150,15150,15150,15150,0
|
|
20231109,191700,1062544710,15150,15150,15150,15150,0
|
|
20231109,191600,1062544710,15150,15150,15150,15150,0
|
|
20231109,191500,1062544710,15150,15150,15150,15150,0
|
|
20231109,191400,1062544710,15150,15150,15150,15150,0
|
|
20231109,191300,1062544710,15150,15150,15150,15150,0
|
|
20231109,191200,1062544710,15150,15150,15150,15150,0
|
|
20231109,191100,1062544710,15150,15150,15150,15150,0
|
|
20231109,191000,1062544710,15150,15150,15150,15150,0
|
|
20231109,190900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,190800,1062544710,15150,15150,15150,15150,0
|
|
20231109,190700,1062544710,15150,15150,15150,15150,0
|
|
20231109,190600,1062544710,15150,15150,15150,15150,0
|
|
20231109,190500,1062544710,15150,15150,15150,15150,0
|
|
20231109,190400,1062544710,15150,15150,15150,15150,0
|
|
20231109,190300,1062544710,15150,15150,15150,15150,0
|
|
20231109,190200,1062544710,15150,15150,15150,15150,0
|
|
20231109,190100,1062544710,15150,15150,15150,15150,0
|
|
20231109,190000,1062544710,15150,15150,15150,15150,0
|
|
20231109,185900,1062544710,15150,15150,15150,15150,0
|
|
20231109,185800,1062544710,15150,15150,15150,15150,0
|
|
20231109,185700,1062544710,15150,15150,15150,15150,0
|
|
20231109,185600,1062544710,15150,15150,15150,15150,0
|
|
20231109,185500,1062544710,15150,15150,15150,15150,0
|
|
20231109,185400,1062544710,15150,15150,15150,15150,0
|
|
20231109,185300,1062544710,15150,15150,15150,15150,0
|
|
20231109,185200,1062544710,15150,15150,15150,15150,0
|
|
20231109,185100,1062544710,15150,15150,15150,15150,0
|
|
20231109,185000,1062544710,15150,15150,15150,15150,0
|
|
20231109,184900,1062544710,15150,15150,15150,15150,0
|
|
20231109,184800,1062544710,15150,15150,15150,15150,0
|
|
20231109,184700,1062544710,15150,15150,15150,15150,0
|
|
20231109,184600,1062544710,15150,15150,15150,15150,0
|
|
20231109,184500,1062544710,15150,15150,15150,15150,0
|
|
20231109,184400,1062544710,15150,15150,15150,15150,0
|
|
20231109,184300,1062544710,15150,15150,15150,15150,0
|
|
20231109,184200,1062544710,15150,15150,15150,15150,0
|
|
20231109,184100,1062544710,15150,15150,15150,15150,0
|
|
20231109,184000,1062544710,15150,15150,15150,15150,0
|
|
20231109,183900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,183800,1062544710,15150,15150,15150,15150,0
|
|
20231109,183700,1062544710,15150,15150,15150,15150,0
|
|
20231109,183600,1062544710,15150,15150,15150,15150,0
|
|
20231109,183500,1062544710,15150,15150,15150,15150,0
|
|
20231109,183400,1062544710,15150,15150,15150,15150,0
|
|
20231109,183300,1062544710,15150,15150,15150,15150,0
|
|
20231109,183200,1062544710,15150,15150,15150,15150,0
|
|
20231109,183100,1062544710,15150,15150,15150,15150,0
|
|
20231109,183000,1062544710,15150,15150,15150,15150,0
|
|
20231109,182900,1062544710,15150,15150,15150,15150,0
|
|
20231109,182800,1062544710,15150,15150,15150,15150,0
|
|
20231109,182700,1062544710,15150,15150,15150,15150,0
|
|
20231109,182600,1062544710,15150,15150,15150,15150,0
|
|
20231109,182500,1062544710,15150,15150,15150,15150,0
|
|
20231109,182400,1062544710,15150,15150,15150,15150,0
|
|
20231109,182300,1062544710,15150,15150,15150,15150,0
|
|
20231109,182200,1062544710,15150,15150,15150,15150,0
|
|
20231109,182100,1062544710,15150,15150,15150,15150,0
|
|
20231109,182000,1062544710,15150,15150,15150,15150,0
|
|
20231109,181900,1062544710,15150,15150,15150,15150,0
|
|
20231109,181800,1062544710,15150,15150,15150,15150,0
|
|
20231109,181700,1062544710,15150,15150,15150,15150,0
|
|
20231109,181600,1062544710,15150,15150,15150,15150,0
|
|
20231109,181500,1062544710,15150,15150,15150,15150,0
|
|
20231109,181400,1062544710,15150,15150,15150,15150,0
|
|
20231109,181300,1062544710,15150,15150,15150,15150,0
|
|
20231109,181200,1062544710,15150,15150,15150,15150,0
|
|
20231109,181100,1062544710,15150,15150,15150,15150,0
|
|
20231109,181000,1062544710,15150,15150,15150,15150,0
|
|
20231109,180900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,180800,1062544710,15150,15150,15150,15150,0
|
|
20231109,180700,1062544710,15150,15150,15150,15150,0
|
|
20231109,180600,1062544710,15150,15150,15150,15150,0
|
|
20231109,180500,1062544710,15150,15150,15150,15150,0
|
|
20231109,180400,1062544710,15150,15150,15150,15150,0
|
|
20231109,180300,1062544710,15150,15150,15150,15150,0
|
|
20231109,180200,1062544710,15150,15150,15150,15150,0
|
|
20231109,180100,1062544710,15150,15150,15150,15150,0
|
|
20231109,180000,1062544710,15150,15150,15150,15150,0
|
|
20231109,175900,1062544710,15150,15150,15150,15150,0
|
|
20231109,175800,1062544710,15150,15150,15150,15150,0
|
|
20231109,175700,1062544710,15150,15150,15150,15150,0
|
|
20231109,175600,1062544710,15150,15150,15150,15150,0
|
|
20231109,175500,1062544710,15150,15150,15150,15150,0
|
|
20231109,175400,1062544710,15150,15150,15150,15150,0
|
|
20231109,175300,1062544710,15150,15150,15150,15150,0
|
|
20231109,175200,1062544710,15150,15150,15150,15150,0
|
|
20231109,175100,1062544710,15150,15150,15150,15150,0
|
|
20231109,175000,1062544710,15150,15150,15150,15150,0
|
|
20231109,174900,1062544710,15150,15150,15150,15150,0
|
|
20231109,174800,1062544710,15150,15150,15150,15150,0
|
|
20231109,174700,1062544710,15150,15150,15150,15150,0
|
|
20231109,174600,1062544710,15150,15150,15150,15150,0
|
|
20231109,174500,1062544710,15150,15150,15150,15150,0
|
|
20231109,174400,1062544710,15150,15150,15150,15150,0
|
|
20231109,174300,1062544710,15150,15150,15150,15150,0
|
|
20231109,174200,1062544710,15150,15150,15150,15150,0
|
|
20231109,174100,1062544710,15150,15150,15150,15150,0
|
|
20231109,174000,1062544710,15150,15150,15150,15150,0
|
|
20231109,173900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,173800,1062544710,15150,15150,15150,15150,0
|
|
20231109,173700,1062544710,15150,15150,15150,15150,0
|
|
20231109,173600,1062544710,15150,15150,15150,15150,0
|
|
20231109,173500,1062544710,15150,15150,15150,15150,0
|
|
20231109,173400,1062544710,15150,15150,15150,15150,0
|
|
20231109,173300,1062544710,15150,15150,15150,15150,0
|
|
20231109,173200,1062544710,15150,15150,15150,15150,0
|
|
20231109,173100,1062544710,15150,15150,15150,15150,0
|
|
20231109,173000,1062544710,15150,15150,15150,15150,0
|
|
20231109,172900,1062544710,15150,15150,15150,15150,0
|
|
20231109,172800,1062544710,15150,15150,15150,15150,0
|
|
20231109,172700,1062544710,15150,15150,15150,15150,0
|
|
20231109,172600,1062544710,15150,15150,15150,15150,0
|
|
20231109,172500,1062544710,15150,15150,15150,15150,0
|
|
20231109,172400,1062544710,15150,15150,15150,15150,0
|
|
20231109,172300,1062544710,15150,15150,15150,15150,0
|
|
20231109,172200,1062544710,15150,15150,15150,15150,0
|
|
20231109,172100,1062544710,15150,15150,15150,15150,0
|
|
20231109,172000,1062544710,15150,15150,15150,15150,0
|
|
20231109,171900,1062544710,15150,15150,15150,15150,0
|
|
20231109,171800,1062544710,15150,15150,15150,15150,0
|
|
20231109,171700,1062544710,15150,15150,15150,15150,0
|
|
20231109,171600,1062544710,15150,15150,15150,15150,0
|
|
20231109,171500,1062544710,15150,15150,15150,15150,0
|
|
20231109,171400,1062544710,15150,15150,15150,15150,0
|
|
20231109,171300,1062544710,15150,15150,15150,15150,0
|
|
20231109,171200,1062544710,15150,15150,15150,15150,0
|
|
20231109,171100,1062544710,15150,15150,15150,15150,0
|
|
20231109,171000,1062544710,15150,15150,15150,15150,0
|
|
20231109,170900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,170800,1062544710,15150,15150,15150,15150,0
|
|
20231109,170700,1062544710,15150,15150,15150,15150,0
|
|
20231109,170600,1062544710,15150,15150,15150,15150,0
|
|
20231109,170500,1062544710,15150,15150,15150,15150,0
|
|
20231109,170400,1062544710,15150,15150,15150,15150,0
|
|
20231109,170300,1062544710,15150,15150,15150,15150,0
|
|
20231109,170200,1062544710,15150,15150,15150,15150,0
|
|
20231109,170100,1062544710,15150,15150,15150,15150,0
|
|
20231109,170000,1062544710,15150,15150,15150,15150,0
|
|
20231109,165900,1062544710,15150,15150,15150,15150,0
|
|
20231109,165800,1062544710,15150,15150,15150,15150,0
|
|
20231109,165700,1062544710,15150,15150,15150,15150,0
|
|
20231109,165600,1062544710,15150,15150,15150,15150,0
|
|
20231109,165500,1062544710,15150,15150,15150,15150,0
|
|
20231109,165400,1062544710,15150,15150,15150,15150,0
|
|
20231109,165300,1062544710,15150,15150,15150,15150,0
|
|
20231109,165200,1062544710,15150,15150,15150,15150,0
|
|
20231109,165100,1062544710,15150,15150,15150,15150,0
|
|
20231109,165000,1062544710,15150,15150,15150,15150,0
|
|
20231109,164900,1062544710,15150,15150,15150,15150,0
|
|
20231109,164800,1062544710,15150,15150,15150,15150,0
|
|
20231109,164700,1062544710,15150,15150,15150,15150,0
|
|
20231109,164600,1062544710,15150,15150,15150,15150,0
|
|
20231109,164500,1062544710,15150,15150,15150,15150,0
|
|
20231109,164400,1062544710,15150,15150,15150,15150,0
|
|
20231109,164300,1062544710,15150,15150,15150,15150,0
|
|
20231109,164200,1062544710,15150,15150,15150,15150,0
|
|
20231109,164100,1062544710,15150,15150,15150,15150,0
|
|
20231109,164000,1062544710,15150,15150,15150,15150,0
|
|
20231109,163900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,163800,1062544710,15150,15150,15150,15150,0
|
|
20231109,163700,1062544710,15150,15150,15150,15150,0
|
|
20231109,163600,1062544710,15150,15150,15150,15150,0
|
|
20231109,163500,1062544710,15150,15150,15150,15150,0
|
|
20231109,163400,1062544710,15150,15150,15150,15150,0
|
|
20231109,163300,1062544710,15150,15150,15150,15150,0
|
|
20231109,163200,1062544710,15150,15150,15150,15150,0
|
|
20231109,163100,1062544710,15150,15150,15150,15150,0
|
|
20231109,163000,1062544710,15150,15150,15150,15150,0
|
|
20231109,162900,1062544710,15150,15150,15150,15150,0
|
|
20231109,162800,1062544710,15150,15150,15150,15150,0
|
|
20231109,162700,1062544710,15150,15150,15150,15150,0
|
|
20231109,162600,1062544710,15150,15150,15150,15150,0
|
|
20231109,162500,1062544710,15150,15150,15150,15150,0
|
|
20231109,162400,1062544710,15150,15150,15150,15150,0
|
|
20231109,162300,1062544710,15150,15150,15150,15150,0
|
|
20231109,162200,1062544710,15150,15150,15150,15150,0
|
|
20231109,162100,1062544710,15150,15150,15150,15150,0
|
|
20231109,162000,1062544710,15150,15150,15150,15150,0
|
|
20231109,161900,1062544710,15150,15150,15150,15150,0
|
|
20231109,161800,1062544710,15150,15150,15150,15150,0
|
|
20231109,161700,1062544710,15150,15150,15150,15150,0
|
|
20231109,161600,1062544710,15150,15150,15150,15150,0
|
|
20231109,161500,1062544710,15150,15150,15150,15150,0
|
|
20231109,161400,1062544710,15150,15150,15150,15150,0
|
|
20231109,161300,1062544710,15150,15150,15150,15150,0
|
|
20231109,161200,1062544710,15150,15150,15150,15150,0
|
|
20231109,161100,1062544710,15150,15150,15150,15150,0
|
|
20231109,161000,1062544710,15150,15150,15150,15150,0
|
|
20231109,160900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,160800,1062544710,15150,15150,15150,15150,0
|
|
20231109,160700,1062544710,15150,15150,15150,15150,0
|
|
20231109,160600,1062544710,15150,15150,15150,15150,0
|
|
20231109,160500,1062544710,15150,15150,15150,15150,0
|
|
20231109,160400,1062544710,15150,15150,15150,15150,0
|
|
20231109,160300,1062544710,15150,15150,15150,15150,0
|
|
20231109,160200,1062544710,15150,15150,15150,15150,0
|
|
20231109,160100,1062544710,15150,15150,15150,15150,0
|
|
20231109,160000,1062544710,15150,15150,15150,15150,0
|
|
20231109,155900,1062544710,15150,15150,15150,15150,0
|
|
20231109,155800,1062544710,15150,15150,15150,15150,0
|
|
20231109,155700,1062544710,15150,15150,15150,15150,0
|
|
20231109,155600,1062544710,15150,15150,15150,15150,0
|
|
20231109,155500,1062544710,15150,15150,15150,15150,0
|
|
20231109,155400,1062544710,15150,15150,15150,15150,0
|
|
20231109,155300,1062544710,15150,15150,15150,15150,0
|
|
20231109,155200,1062544710,15150,15150,15150,15150,0
|
|
20231109,155100,1062544710,15150,15150,15150,15150,0
|
|
20231109,155000,1062544710,15150,15150,15150,15150,0
|
|
20231109,154900,1062544710,15150,15150,15150,15150,0
|
|
20231109,154800,1062544710,15150,15150,15150,15150,0
|
|
20231109,154700,1062544710,15150,15150,15150,15150,0
|
|
20231109,154600,1062544710,15150,15150,15150,15150,0
|
|
20231109,154500,1062544710,15150,15150,15150,15150,0
|
|
20231109,154400,1062544710,15150,15150,15150,15150,0
|
|
20231109,154300,1062544710,15150,15150,15150,15150,0
|
|
20231109,154200,1062544710,15150,15150,15150,15150,0
|
|
20231109,154100,1062544710,15150,15150,15150,15150,0
|
|
20231109,154000,1062544710,15150,15150,15150,15150,0
|
|
20231109,153900,1062544710,15150,15150,15150,15150,11707
|
|
20231109,153800,1062544710,15150,15150,15150,15150,0
|
|
20231109,153700,1062544710,15150,15150,15150,15150,0
|
|
20231109,153600,1062544710,15150,15150,15150,15150,0
|
|
20231109,153500,1062544710,15150,15150,15150,15150,0
|
|
20231109,153400,1062544710,15150,15150,15150,15150,0
|
|
20231109,153300,1062544710,15150,15150,15150,15150,0
|
|
20231109,153200,1062544710,15150,15150,15150,15150,0
|
|
20231109,153100,1062544710,15150,15150,15150,15150,0
|
|
20231109,153000,1062544710,15150,15150,15150,15150,11707
|
|
20231109,152900,885183660,15180,15180,15180,15180,0
|
|
20231109,152800,885183660,15180,15180,15180,15180,0
|
|
20231109,152700,885183660,15180,15180,15180,15180,0
|
|
20231109,152600,885183660,15180,15180,15180,15180,0
|
|
20231109,152500,885183660,15180,15180,15180,15180,0
|
|
20231109,152400,885183660,15180,15180,15180,15180,0
|
|
20231109,152300,885183660,15180,15180,15180,15180,0
|
|
20231109,152200,885183660,15180,15180,15180,15180,0
|
|
20231109,152100,885183660,15180,15180,15180,15180,0
|
|
20231109,152000,885183660,15180,15180,15180,15180,0
|
|
20231109,151900,885183660,15180,15200,15200,15170,330
|
|
20231109,151800,880175200,15180,15190,15190,15180,304
|
|
20231109,151700,875559260,15180,15200,15200,15180,89
|
|
20231109,151600,874207810,15190,15200,15200,15190,116
|
|
20231109,151500,872445580,15200,15190,15200,15190,173
|
|
20231109,151400,869816980,15190,15180,15190,15180,267
|
|
20231109,151300,865762140,15190,15200,15200,15190,177
|
|
20231109,151200,863072640,15190,15200,15200,15190,292
|
|
20231109,151100,858635010,15200,15200,15200,15200,19
|
|
20231109,151000,858346210,15190,15230,15230,15190,207
|
|
20231109,150900,855197790,15230,15230,15230,15230,31
|
|
20231109,150800,854725660,15230,15220,15230,15220,66
|
|
20231109,150700,853720950,15200,15230,15230,15180,533
|
|
20231109,150600,845624290,15230,15230,15230,15230,68
|
|
20231109,150500,844588650,15210,15230,15230,15210,156
|
|
20231109,150400,842213170,15230,15190,15230,15190,285
|
|
20231109,150300,837880540,15190,15190,15190,15190,21
|
|
20231109,150200,837561550,15190,15190,15190,15190,151
|
|
20231109,150100,835267860,15190,15190,15190,15190,38
|
|
20231109,150000,834690640,15190,15190,15190,15180,464
|
|
20231109,145900,827646580,15200,15190,15200,15190,60
|
|
20231109,145800,826734980,15190,15190,15200,15190,159
|
|
20231109,145700,824319610,15180,15200,15200,15180,338
|
|
20231109,145600,819185070,15200,15200,15200,15200,70
|
|
20231109,145500,818121070,15210,15190,15210,15190,82
|
|
20231109,145400,816874260,15190,15190,15200,15190,67
|
|
20231109,145300,815856310,15190,15220,15220,15190,73
|
|
20231109,145200,814746260,15210,15200,15210,15200,112
|
|
20231109,145100,813043340,15200,15200,15200,15190,164
|
|
20231109,145000,810550680,15210,15210,15210,15210,27
|
|
20231109,144900,810140010,15210,15200,15210,15200,161
|
|
20231109,144800,807692420,15210,15210,15220,15210,57
|
|
20231109,144700,806825270,15220,15220,15220,15220,19
|
|
20231109,144600,806536090,15210,15220,15220,15210,113
|
|
20231109,144500,804816980,15210,15220,15220,15210,283
|
|
20231109,144400,800510970,15220,15240,15240,15220,215
|
|
20231109,144300,797237450,15250,15210,15250,15210,323
|
|
20231109,144200,792317530,15210,15210,15210,15210,60
|
|
20231109,144100,791404930,15200,15200,15220,15190,148
|
|
20231109,144000,789155280,15200,15220,15230,15200,191
|
|
20231109,143900,786250370,15220,15210,15220,15210,177
|
|
20231109,143800,783558190,15210,15200,15210,15200,166
|
|
20231109,143700,781034570,15210,15200,15210,15200,128
|
|
20231109,143600,779088600,15200,15220,15220,15200,204
|
|
20231109,143500,775986010,15220,15220,15220,15210,155
|
|
20231109,143400,773627570,15210,15210,15230,15210,175
|
|
20231109,143300,770964870,15210,15230,15230,15210,96
|
|
20231109,143200,769503510,15220,15220,15220,15210,147
|
|
20231109,143100,767267040,15220,15210,15220,15200,109
|
|
20231109,143000,765609490,15210,15230,15240,15210,429
|
|
20231109,142900,759074280,15220,15230,15230,15220,66
|
|
20231109,142800,758069570,15220,15230,15230,15220,84
|
|
20231109,142700,756791050,15210,15210,15210,15200,359
|
|
20231109,142600,751331260,15210,15210,15220,15210,616
|
|
20231109,142500,741961730,15220,15230,15230,15220,391
|
|
20231109,142400,736010010,15230,15250,15250,15230,516
|
|
20231109,142300,728148230,15250,15250,15250,15240,125
|
|
20231109,142200,726242580,15260,15260,15260,15260,37
|
|
20231109,142100,725677960,15250,15250,15250,15240,106
|
|
20231109,142000,724062200,15250,15260,15260,15240,70
|
|
20231109,141900,722994670,15260,15260,15260,15250,145
|
|
20231109,141800,720782400,15250,15250,15250,15250,102
|
|
20231109,141700,719226900,15240,15240,15240,15240,115
|
|
20231109,141600,717474300,15250,15260,15260,15240,123
|
|
20231109,141500,715598250,15250,15260,15260,15250,60
|
|
20231109,141400,714682840,15260,15270,15270,15260,60
|
|
20231109,141300,713767050,15280,15290,15290,15280,52
|
|
20231109,141200,712972300,15270,15250,15270,15240,824
|
|
20231109,141100,700403640,15250,15240,15250,15240,234
|
|
20231109,141000,696836100,15240,15250,15250,15240,96
|
|
20231109,140900,695372700,15240,15240,15250,15240,301
|
|
20231109,140800,690783880,15250,15250,15250,15250,34
|
|
20231109,140700,690265380,15230,15240,15240,15230,988
|
|
20231109,140600,675209530,15240,15240,15240,15230,148
|
|
20231109,140500,672954610,15240,15240,15240,15240,60
|
|
20231109,140400,672040210,15240,15230,15240,15230,156
|
|
20231109,140300,669663920,15240,15250,15250,15230,122
|
|
20231109,140200,667805140,15230,15250,15250,15230,65
|
|
20231109,140100,666814550,15250,15240,15250,15240,241
|
|
20231109,140000,663141510,15230,15220,15230,15220,105
|
|
20231109,135900,661543030,15220,15250,15250,15220,601
|
|
20231109,135800,652389460,15240,15250,15250,15230,221
|
|
20231109,135700,649021860,15250,15250,15250,15250,19
|
|
20231109,135600,648732110,15250,15240,15250,15240,304
|
|
20231109,135500,644098630,15230,15230,15240,15230,154
|
|
20231109,135400,641753020,15240,15230,15240,15230,498
|
|
20231109,135300,634168100,15240,15250,15250,15240,348
|
|
20231109,135200,628864210,15250,15240,15250,15240,29
|
|
20231109,135100,628422060,15250,15270,15270,15250,166
|
|
20231109,135000,625889680,15260,15260,15270,15260,4
|
|
20231109,134900,625828630,15260,15260,15260,15250,63
|
|
20231109,134800,624867530,15260,15250,15260,15250,48
|
|
20231109,134700,624135100,15250,15260,15260,15250,90
|
|
20231109,134600,622762200,15270,15270,15270,15260,48
|
|
20231109,134500,622029340,15270,15260,15270,15260,67
|
|
20231109,134400,621006530,15270,15270,15270,15270,35
|
|
20231109,134300,620472080,15260,15260,15260,15260,82
|
|
20231109,134200,619220760,15250,15260,15260,15250,65
|
|
20231109,134100,618229140,15260,15260,15260,15250,76
|
|
20231109,134000,617069580,15260,15260,15260,15250,47
|
|
20231109,133900,616352450,15250,15270,15280,15250,59
|
|
20231109,133800,615451610,15270,15270,15270,15260,61
|
|
20231109,133700,614520420,15270,15270,15270,15270,25
|
|
20231109,133600,614138670,15270,15270,15270,15270,1
|
|
20231109,133500,614123400,15230,15260,15260,15230,529
|
|
20231109,133400,606061300,15250,15250,15250,15240,100
|
|
20231109,133300,604536350,15260,15260,15260,15260,38
|
|
20231109,133200,603956470,15250,15250,15250,15250,81
|
|
20231109,133100,602721220,15250,15250,15250,15240,157
|
|
20231109,133000,600327450,15250,15260,15260,15250,421
|
|
20231109,132900,593905840,15250,15260,15260,15240,82
|
|
20231109,132800,592655000,15260,15260,15260,15260,18
|
|
20231109,132700,592380320,15260,15260,15260,15250,66
|
|
20231109,132600,591373440,15260,15250,15260,15250,41
|
|
20231109,132500,590748140,15270,15270,15270,15260,94
|
|
20231109,132400,589313190,15270,15270,15270,15270,20
|
|
20231109,132300,589007790,15280,15280,15290,15280,56
|
|
20231109,132200,588151920,15290,15290,15290,15290,20
|
|
20231109,132100,587846120,15280,15270,15280,15270,545
|
|
20231109,132000,579518600,15260,15250,15260,15250,301
|
|
20231109,131900,574926400,15260,15260,15260,15260,19
|
|
20231109,131800,574636460,15260,15260,15260,15250,66
|
|
20231109,131700,573629580,15250,15270,15270,15250,64
|
|
20231109,131600,572652710,15250,15250,15250,15250,64
|
|
20231109,131500,571676710,15250,15270,15270,15250,1529
|
|
20231109,131400,548358460,15260,15280,15280,15260,94
|
|
20231109,131300,546923170,15280,15270,15280,15270,194
|
|
20231109,131200,543960090,15250,15260,15260,15250,28
|
|
20231109,131100,543532900,15260,15260,15260,15260,40
|
|
20231109,131000,542922500,15260,15240,15260,15240,8
|
|
20231109,130900,542800560,15250,15260,15270,15250,60
|
|
20231109,130800,541885170,15250,15250,15250,15250,27
|
|
20231109,130700,541473420,15250,15250,15250,15250,46
|
|
20231109,130600,540771920,15260,15280,15280,15260,115
|
|
20231109,130500,539015880,15260,15270,15270,15260,28
|
|
20231109,130400,538588330,15260,15260,15260,15260,1
|
|
20231109,130300,538573070,15260,15290,15290,15260,55
|
|
20231109,130200,537732690,15280,15280,15280,15280,15
|
|
20231109,130100,537503490,15280,15280,15280,15280,39
|
|
20231109,130000,536907570,15270,15260,15270,15260,31
|
|
20231109,125900,536434210,15260,15240,15260,15240,248
|
|
20231109,125800,532650470,15250,15250,15250,15250,19
|
|
20231109,125700,532360720,15250,15250,15250,15250,20
|
|
20231109,125600,532055720,15250,15260,15260,15250,353
|
|
20231109,125500,526672090,15250,15250,15260,15250,137
|
|
20231109,125400,524581980,15260,15270,15270,15260,508
|
|
20231109,125300,516828710,15280,15290,15290,15280,58
|
|
20231109,125200,515942280,15270,15280,15280,15270,28
|
|
20231109,125100,515514530,15270,15280,15280,15270,114
|
|
20231109,125000,513773600,15290,15300,15300,15280,66
|
|
20231109,124900,512764350,15300,15300,15300,15300,0
|
|
20231109,124800,512764350,15300,15300,15300,15300,23
|
|
20231109,124700,512412450,15290,15280,15290,15280,115
|
|
20231109,124600,510655060,15280,15280,15280,15280,19
|
|
20231109,124500,510364740,15270,15270,15270,15260,38
|
|
20231109,124400,509784580,15270,15270,15270,15270,50
|
|
20231109,124300,509021080,15270,15270,15270,15270,39
|
|
20231109,124200,508425550,15270,15270,15270,15270,23
|
|
20231109,124100,508074340,15270,15280,15290,15260,186
|
|
20231109,124000,505233430,15280,15280,15280,15280,19
|
|
20231109,123900,504943110,15270,15270,15270,15270,81
|
|
20231109,123800,503706240,15280,15280,15280,15280,38
|
|
20231109,123700,503125600,15260,15270,15270,15260,11
|
|
20231109,123600,502957650,15270,15260,15270,15260,261
|
|
20231109,123500,498974600,15260,15280,15280,15260,706
|
|
20231109,123400,488196470,15280,15280,15280,15280,18
|
|
20231109,123300,487921430,15280,15280,15280,15280,26
|
|
20231109,123200,487524150,15270,15280,15280,15270,71
|
|
20231109,123100,486439550,15280,15280,15280,15280,19
|
|
20231109,123000,486149230,15270,15290,15290,15270,191
|
|
20231109,122900,483230170,15290,15290,15290,15290,38
|
|
20231109,122800,482649150,15280,15270,15280,15270,47
|
|
20231109,122700,481931270,15270,15270,15270,15270,65
|
|
20231109,122600,480938720,15270,15290,15290,15270,95
|
|
20231109,122500,479486480,15290,15290,15290,15290,20
|
|
20231109,122400,479180680,15290,15310,15310,15280,140
|
|
20231109,122300,477039380,15320,15320,15320,15320,24
|
|
20231109,122200,476671700,15300,15330,15330,15300,40
|
|
20231109,122100,476059100,15340,15330,15340,15330,50
|
|
20231109,122000,475292410,15330,15340,15340,15330,56
|
|
20231109,121900,474433900,15320,15310,15320,15310,218
|
|
20231109,121800,471095940,15310,15310,15310,15310,19
|
|
20231109,121700,470805050,15310,15300,15310,15300,47
|
|
20231109,121600,470085760,15300,15300,15300,15300,0
|
|
20231109,121500,470085760,15300,15310,15310,15300,42
|
|
20231109,121400,469442870,15300,15290,15300,15290,51
|
|
20231109,121300,468662590,15280,15280,15280,15280,0
|
|
20231109,121200,468662590,15280,15280,15280,15280,39
|
|
20231109,121100,468066670,15280,15290,15290,15280,75
|
|
20231109,121000,466920480,15290,15290,15290,15290,19
|
|
20231109,120900,466629970,15290,15290,15290,15290,19
|
|
20231109,120800,466339460,15280,15280,15280,15280,242
|
|
20231109,120700,462641700,15270,15270,15270,15270,1
|
|
20231109,120600,462626430,15260,15270,15270,15260,60
|
|
20231109,120500,461710640,15270,15290,15290,15270,91
|
|
20231109,120400,460320530,15280,15300,15300,15280,204
|
|
20231109,120300,457201190,15300,15320,15320,15300,197
|
|
20231109,120200,454185000,15320,15330,15340,15320,179
|
|
20231109,120100,451442130,15320,15340,15350,15320,160
|
|
20231109,120000,448987920,15330,15330,15330,15330,33
|
|
20231109,115900,448482030,15340,15340,15340,15340,40
|
|
20231109,115800,447868430,15340,15340,15340,15330,60
|
|
20231109,115700,446948230,15350,15350,15350,15350,18
|
|
20231109,115600,446671930,15350,15340,15350,15340,71
|
|
20231109,115500,445582530,15330,15330,15340,15330,48
|
|
20231109,115400,444846500,15340,15340,15340,15340,21
|
|
20231109,115300,444524360,15340,15350,15350,15340,52
|
|
20231109,115200,443726490,15340,15340,15340,15340,27
|
|
20231109,115100,443312310,15340,15340,15350,15340,91
|
|
20231109,115000,441916180,15340,15340,15340,15340,38
|
|
20231109,114900,441333260,15340,15340,15340,15340,32
|
|
20231109,114800,440842380,15340,15340,15340,15340,28
|
|
20231109,114700,440412860,15340,15350,15350,15340,37
|
|
20231109,114600,439845090,15350,15350,15350,15340,58
|
|
20231109,114500,438954990,15350,15360,15360,15350,56
|
|
20231109,114400,438095320,15350,15360,15360,15350,47
|
|
20231109,114300,437373680,15360,15360,15360,15360,37
|
|
20231109,114200,436805360,15350,15350,15360,15350,49
|
|
20231109,114100,436053020,15360,15350,15360,15350,39
|
|
20231109,114000,435454180,15370,15380,15380,15370,27
|
|
20231109,113900,435039000,15380,15380,15380,15380,23
|
|
20231109,113800,434685260,15380,15370,15380,15370,23
|
|
20231109,113700,434331560,15380,15380,15380,15380,51
|
|
20231109,113600,433547180,15370,15370,15380,15370,68
|
|
20231109,113500,432501640,15370,15370,15370,15370,24
|
|
20231109,113400,432132760,15390,15360,15390,15360,170
|
|
20231109,113300,429518070,15380,15380,15380,15380,52
|
|
20231109,113200,428718310,15370,15370,15370,15370,44
|
|
20231109,113100,428042030,15380,15330,15380,15330,433
|
|
20231109,113000,421403440,15340,15330,15340,15330,233
|
|
20231109,112900,417831470,15320,15320,15320,15310,47
|
|
20231109,112800,417111550,15320,15320,15320,15320,26
|
|
20231109,112700,416713230,15310,15320,15320,15310,27
|
|
20231109,112600,416299670,15320,15320,15330,15320,24
|
|
20231109,112500,415931800,15330,15320,15330,15320,33
|
|
20231109,112400,415426050,15320,15320,15320,15320,19
|
|
20231109,112300,415134970,15320,15310,15320,15310,33
|
|
20231109,112200,414629530,15320,15320,15320,15320,41
|
|
20231109,112100,414001410,15320,15320,15320,15320,18
|
|
20231109,112000,413725650,15310,15320,15320,15310,54
|
|
20231109,111900,412898650,15320,15320,15320,15320,38
|
|
20231109,111800,412316490,15310,15330,15330,15310,81
|
|
20231109,111700,411075680,15330,15330,15330,15330,19
|
|
20231109,111600,410784410,15330,15320,15330,15320,127
|
|
20231109,111500,408838580,15320,15320,15320,15320,35
|
|
20231109,111400,408302380,15320,15320,15320,15320,28
|
|
20231109,111300,407873420,15310,15320,15320,15310,88
|
|
20231109,111200,406525660,15320,15300,15320,15300,13
|
|
20231109,111100,406326540,15310,15310,15310,15300,97
|
|
20231109,111000,404841860,15320,15310,15320,15310,26
|
|
20231109,110900,404443620,15320,15330,15330,15320,46
|
|
20231109,110800,403738640,15330,15330,15330,15330,19
|
|
20231109,110700,403447370,15300,15300,15300,15300,30
|
|
20231109,110600,402988370,15300,15300,15300,15300,219
|
|
20231109,110500,399637670,15310,15330,15330,15300,158
|
|
20231109,110400,397218730,15310,15350,15350,15310,90
|
|
20231109,110300,395839570,15350,15350,15350,15340,210
|
|
20231109,110200,392616480,15350,15340,15350,15340,21
|
|
20231109,110100,392294150,15340,15330,15340,15330,55
|
|
20231109,110000,391450730,15320,15320,15320,15320,28
|
|
20231109,105900,391021770,15310,15310,15310,15310,73
|
|
20231109,105800,389904140,15310,15330,15340,15310,67
|
|
20231109,105700,388876860,15310,15310,15310,15310,0
|
|
20231109,105600,388876860,15310,15320,15320,15310,46
|
|
20231109,105500,388172400,15310,15310,15310,15310,329
|
|
20231109,105400,383135410,15300,15360,15360,15300,166
|
|
20231109,105300,380592320,15370,15370,15370,15370,37
|
|
20231109,105200,380023630,15360,15390,15390,15360,91
|
|
20231109,105100,378624570,15390,15390,15390,15390,26
|
|
20231109,105000,378224430,15380,15400,15400,15380,50
|
|
20231109,104900,377454940,15390,15390,15390,15390,46
|
|
20231109,104800,376747000,15380,15370,15400,15370,315
|
|
20231109,104700,371897380,15380,15380,15380,15380,27
|
|
20231109,104600,371482120,15380,15380,15380,15380,36
|
|
20231109,104500,370928440,15390,15400,15400,15390,86
|
|
20231109,104400,369604080,15390,15390,15390,15390,23
|
|
20231109,104300,369250110,15400,15420,15420,15400,98
|
|
20231109,104200,367739960,15420,15420,15420,15420,38
|
|
20231109,104100,367154000,15420,15410,15420,15410,46
|
|
20231109,104000,366444960,15410,15410,15410,15410,2
|
|
20231109,103900,366414140,15400,15400,15400,15400,7
|
|
20231109,103800,366306340,15370,15370,15370,15370,28
|
|
20231109,103700,365875980,15370,15370,15370,15370,0
|
|
20231109,103600,365875980,15370,15450,15450,15370,456
|
|
20231109,103500,358849590,15460,15450,15460,15450,74
|
|
20231109,103400,357705930,15460,15460,15460,15450,158
|
|
20231109,103300,355263270,15450,15430,15450,15430,240
|
|
20231109,103200,351559730,15410,15410,15410,15410,81
|
|
20231109,103100,350311520,15410,15420,15430,15410,89
|
|
20231109,103000,348939090,15430,15430,15430,15420,109
|
|
20231109,102900,347257940,15430,15420,15430,15420,39
|
|
20231109,102800,346656370,15420,15420,15430,15420,30
|
|
20231109,102700,346193580,15450,15400,15450,15400,112
|
|
20231109,102600,344465550,15400,15390,15400,15390,54
|
|
20231109,102500,343634230,15400,15400,15400,15400,29
|
|
20231109,102400,343187630,15390,15370,15390,15370,10
|
|
20231109,102300,343033890,15370,15380,15380,15370,183
|
|
20231109,102200,340219550,15360,15360,15360,15360,43
|
|
20231109,102100,339559070,15370,15340,15370,15340,25
|
|
20231109,102000,339174960,15350,15340,15350,15340,20
|
|
20231109,101900,338867970,15340,15370,15370,15340,52
|
|
20231109,101800,338070170,15380,15370,15380,15370,88
|
|
20231109,101700,336717420,15360,15330,15360,15330,390
|
|
20231109,101600,330734850,15300,15300,15300,15300,20
|
|
20231109,101500,330428850,15330,15300,15330,15300,44
|
|
20231109,101400,329755410,15320,15330,15330,15310,89
|
|
20231109,101300,328391820,15330,15310,15330,15310,22
|
|
20231109,101200,328054600,15340,15340,15340,15340,25
|
|
20231109,101100,327671100,15340,15340,15340,15340,33
|
|
20231109,101000,327164880,15350,15280,15350,15280,279
|
|
20231109,100900,322885990,15280,15300,15300,15270,427
|
|
20231109,100800,316359090,15310,15350,15350,15300,120
|
|
20231109,100700,314521770,15340,15350,15350,15340,42
|
|
20231109,100600,313877290,15330,15320,15330,15310,110
|
|
20231109,100500,312192750,15320,15350,15350,15320,256
|
|
20231109,100400,308265050,15350,15350,15350,15340,168
|
|
20231109,100300,305686990,15340,15350,15350,15340,45
|
|
20231109,100200,304996290,15340,15300,15340,15300,1223
|
|
20231109,100100,286280780,15300,15290,15300,15290,47
|
|
20231109,100000,285561950,15290,15290,15290,15290,3
|
|
20231109,095900,285516080,15290,15290,15300,15290,126
|
|
20231109,095800,283589240,15290,15290,15300,15290,91
|
|
20231109,095700,282197840,15290,15310,15310,15290,155
|
|
20231109,095600,279826430,15320,15330,15330,15300,557
|
|
20231109,095500,271298140,15350,15350,15350,15350,0
|
|
20231109,095400,271298140,15350,15350,15350,15320,175
|
|
20231109,095300,268616880,15340,15320,15360,15320,142
|
|
20231109,095200,266439440,15320,15330,15330,15320,9
|
|
20231109,095100,266301480,15340,15340,15340,15330,36
|
|
20231109,095000,265749310,15340,15350,15350,15340,125
|
|
20231109,094900,263830680,15360,15360,15360,15360,0
|
|
20231109,094800,263830680,15360,15370,15380,15360,233
|
|
20231109,094700,260249860,15370,15370,15370,15370,7
|
|
20231109,094600,260142270,15370,15380,15380,15370,140
|
|
20231109,094500,257989110,15400,15400,15400,15400,25
|
|
20231109,094400,257604110,15410,15410,15410,15410,5
|
|
20231109,094300,257527060,15420,15420,15420,15420,0
|
|
20231109,094200,257527060,15420,15430,15430,15420,248
|
|
20231109,094100,253700530,15480,15430,15490,15430,383
|
|
20231109,094000,247785730,15480,15370,15480,15370,1062
|
|
20231109,093900,231411950,15370,15370,15370,15370,126
|
|
20231109,093800,229475330,15380,15390,15390,15380,101
|
|
20231109,093700,227921600,15380,15390,15390,15380,113
|
|
20231109,093600,226183500,15390,15390,15400,15390,50
|
|
20231109,093500,225413700,15390,15410,15410,15390,145
|
|
20231109,093400,223179470,15410,15430,15430,15410,45
|
|
20231109,093300,222485950,15440,15440,15440,15440,11
|
|
20231109,093200,222316110,15420,15420,15420,15420,0
|
|
20231109,093100,222316110,15420,15410,15420,15410,208
|
|
20231109,093000,219109530,15380,15440,15440,15380,630
|
|
20231109,092900,209408410,15430,15430,15430,15430,323
|
|
20231109,092800,204424520,15430,15460,15460,15430,489
|
|
20231109,092700,196873810,15450,15450,15450,15450,83
|
|
20231109,092600,195591460,15450,15420,15450,15420,306
|
|
20231109,092500,190865520,15420,15410,15450,15410,929
|
|
20231109,092400,176536970,15370,15370,15410,15370,464
|
|
20231109,092300,169403690,15370,15380,15380,15350,549
|
|
20231109,092200,160972770,15380,15370,15420,15370,1052
|
|
20231109,092100,144782960,15340,15380,15380,15340,1133
|
|
20231109,092000,127391460,15410,15410,15430,15410,117
|
|
20231109,091900,125587210,15410,15440,15440,15410,3
|
|
20231109,091800,125540950,15450,15450,15490,15430,298
|
|
20231109,091700,120936930,15420,15420,15420,15420,55
|
|
20231109,091600,120088830,15360,15360,15400,15360,91
|
|
20231109,091500,118690470,15350,15260,15350,15260,200
|
|
20231109,091400,115631510,15280,15240,15280,15240,565
|
|
20231109,091300,107002320,15240,15310,15310,15230,2358
|
|
20231109,091200,70984990,15300,15320,15320,15300,223
|
|
20231109,091100,67572350,15320,15320,15330,15320,268
|
|
20231109,091000,63466580,15320,15320,15320,15310,213
|
|
20231109,090900,60204430,15310,15350,15350,15310,681
|
|
20231109,090800,49762380,15360,15370,15370,15360,279
|
|
20231109,090700,45474400,15370,15380,15390,15360,554
|
|
20231109,090600,36951600,15350,15370,15380,15340,222
|
|
20231109,090500,33542890,15390,15470,15470,15360,678
|
|
20231109,090400,23094980,15500,15520,15520,15500,60
|
|
20231109,090300,22163980,15470,15570,15570,15470,44
|
|
20231109,090200,21479560,15560,15540,15560,15540,128
|
|
20231109,090100,19488010,15540,15470,15540,15470,180
|
|
20231109,090000,16694230,15470,15460,15470,15450,1080
|