701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,203800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,203700,1135033000,15440,15440,15440,15440,0
|
|
20231115,203600,1135033000,15440,15440,15440,15440,0
|
|
20231115,203500,1135033000,15440,15440,15440,15440,0
|
|
20231115,203400,1135033000,15440,15440,15440,15440,0
|
|
20231115,203300,1135033000,15440,15440,15440,15440,0
|
|
20231115,203200,1135033000,15440,15440,15440,15440,0
|
|
20231115,203100,1135033000,15440,15440,15440,15440,0
|
|
20231115,203000,1135033000,15440,15440,15440,15440,0
|
|
20231115,202900,1135033000,15440,15440,15440,15440,0
|
|
20231115,202800,1135033000,15440,15440,15440,15440,0
|
|
20231115,202700,1135033000,15440,15440,15440,15440,0
|
|
20231115,202600,1135033000,15440,15440,15440,15440,0
|
|
20231115,202500,1135033000,15440,15440,15440,15440,0
|
|
20231115,202400,1135033000,15440,15440,15440,15440,0
|
|
20231115,202300,1135033000,15440,15440,15440,15440,0
|
|
20231115,202200,1135033000,15440,15440,15440,15440,0
|
|
20231115,202100,1135033000,15440,15440,15440,15440,0
|
|
20231115,202000,1135033000,15440,15440,15440,15440,0
|
|
20231115,201900,1135033000,15440,15440,15440,15440,0
|
|
20231115,201800,1135033000,15440,15440,15440,15440,0
|
|
20231115,201700,1135033000,15440,15440,15440,15440,0
|
|
20231115,201600,1135033000,15440,15440,15440,15440,0
|
|
20231115,201500,1135033000,15440,15440,15440,15440,0
|
|
20231115,201400,1135033000,15440,15440,15440,15440,0
|
|
20231115,201300,1135033000,15440,15440,15440,15440,0
|
|
20231115,201200,1135033000,15440,15440,15440,15440,0
|
|
20231115,201100,1135033000,15440,15440,15440,15440,0
|
|
20231115,201000,1135033000,15440,15440,15440,15440,0
|
|
20231115,200900,1135033000,15440,15440,15440,15440,0
|
|
20231115,200800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,200700,1135033000,15440,15440,15440,15440,0
|
|
20231115,200600,1135033000,15440,15440,15440,15440,0
|
|
20231115,200500,1135033000,15440,15440,15440,15440,0
|
|
20231115,200400,1135033000,15440,15440,15440,15440,0
|
|
20231115,200300,1135033000,15440,15440,15440,15440,0
|
|
20231115,200200,1135033000,15440,15440,15440,15440,0
|
|
20231115,200100,1135033000,15440,15440,15440,15440,0
|
|
20231115,200000,1135033000,15440,15440,15440,15440,0
|
|
20231115,195900,1135033000,15440,15440,15440,15440,0
|
|
20231115,195800,1135033000,15440,15440,15440,15440,0
|
|
20231115,195700,1135033000,15440,15440,15440,15440,0
|
|
20231115,195600,1135033000,15440,15440,15440,15440,0
|
|
20231115,195500,1135033000,15440,15440,15440,15440,0
|
|
20231115,195400,1135033000,15440,15440,15440,15440,0
|
|
20231115,195300,1135033000,15440,15440,15440,15440,0
|
|
20231115,195200,1135033000,15440,15440,15440,15440,0
|
|
20231115,195100,1135033000,15440,15440,15440,15440,0
|
|
20231115,195000,1135033000,15440,15440,15440,15440,0
|
|
20231115,194900,1135033000,15440,15440,15440,15440,0
|
|
20231115,194800,1135033000,15440,15440,15440,15440,0
|
|
20231115,194700,1135033000,15440,15440,15440,15440,0
|
|
20231115,194600,1135033000,15440,15440,15440,15440,0
|
|
20231115,194500,1135033000,15440,15440,15440,15440,0
|
|
20231115,194400,1135033000,15440,15440,15440,15440,0
|
|
20231115,194300,1135033000,15440,15440,15440,15440,0
|
|
20231115,194200,1135033000,15440,15440,15440,15440,0
|
|
20231115,194100,1135033000,15440,15440,15440,15440,0
|
|
20231115,194000,1135033000,15440,15440,15440,15440,0
|
|
20231115,193900,1135033000,15440,15440,15440,15440,0
|
|
20231115,193800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,193700,1135033000,15440,15440,15440,15440,0
|
|
20231115,193600,1135033000,15440,15440,15440,15440,0
|
|
20231115,193500,1135033000,15440,15440,15440,15440,0
|
|
20231115,193400,1135033000,15440,15440,15440,15440,0
|
|
20231115,193300,1135033000,15440,15440,15440,15440,0
|
|
20231115,193200,1135033000,15440,15440,15440,15440,0
|
|
20231115,193100,1135033000,15440,15440,15440,15440,0
|
|
20231115,193000,1135033000,15440,15440,15440,15440,0
|
|
20231115,192900,1135033000,15440,15440,15440,15440,0
|
|
20231115,192800,1135033000,15440,15440,15440,15440,0
|
|
20231115,192700,1135033000,15440,15440,15440,15440,0
|
|
20231115,192600,1135033000,15440,15440,15440,15440,0
|
|
20231115,192500,1135033000,15440,15440,15440,15440,0
|
|
20231115,192400,1135033000,15440,15440,15440,15440,0
|
|
20231115,192300,1135033000,15440,15440,15440,15440,0
|
|
20231115,192200,1135033000,15440,15440,15440,15440,0
|
|
20231115,192100,1135033000,15440,15440,15440,15440,0
|
|
20231115,192000,1135033000,15440,15440,15440,15440,0
|
|
20231115,191900,1135033000,15440,15440,15440,15440,0
|
|
20231115,191800,1135033000,15440,15440,15440,15440,0
|
|
20231115,191700,1135033000,15440,15440,15440,15440,0
|
|
20231115,191600,1135033000,15440,15440,15440,15440,0
|
|
20231115,191500,1135033000,15440,15440,15440,15440,0
|
|
20231115,191400,1135033000,15440,15440,15440,15440,0
|
|
20231115,191300,1135033000,15440,15440,15440,15440,0
|
|
20231115,191200,1135033000,15440,15440,15440,15440,0
|
|
20231115,191100,1135033000,15440,15440,15440,15440,0
|
|
20231115,191000,1135033000,15440,15440,15440,15440,0
|
|
20231115,190900,1135033000,15440,15440,15440,15440,0
|
|
20231115,190800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,190700,1135033000,15440,15440,15440,15440,0
|
|
20231115,190600,1135033000,15440,15440,15440,15440,0
|
|
20231115,190500,1135033000,15440,15440,15440,15440,0
|
|
20231115,190400,1135033000,15440,15440,15440,15440,0
|
|
20231115,190300,1135033000,15440,15440,15440,15440,0
|
|
20231115,190200,1135033000,15440,15440,15440,15440,0
|
|
20231115,190100,1135033000,15440,15440,15440,15440,0
|
|
20231115,190000,1135033000,15440,15440,15440,15440,0
|
|
20231115,185900,1135033000,15440,15440,15440,15440,0
|
|
20231115,185800,1135033000,15440,15440,15440,15440,0
|
|
20231115,185700,1135033000,15440,15440,15440,15440,0
|
|
20231115,185600,1135033000,15440,15440,15440,15440,0
|
|
20231115,185500,1135033000,15440,15440,15440,15440,0
|
|
20231115,185400,1135033000,15440,15440,15440,15440,0
|
|
20231115,185300,1135033000,15440,15440,15440,15440,0
|
|
20231115,185200,1135033000,15440,15440,15440,15440,0
|
|
20231115,185100,1135033000,15440,15440,15440,15440,0
|
|
20231115,185000,1135033000,15440,15440,15440,15440,0
|
|
20231115,184900,1135033000,15440,15440,15440,15440,0
|
|
20231115,184800,1135033000,15440,15440,15440,15440,0
|
|
20231115,184700,1135033000,15440,15440,15440,15440,0
|
|
20231115,184600,1135033000,15440,15440,15440,15440,0
|
|
20231115,184500,1135033000,15440,15440,15440,15440,0
|
|
20231115,184400,1135033000,15440,15440,15440,15440,0
|
|
20231115,184300,1135033000,15440,15440,15440,15440,0
|
|
20231115,184200,1135033000,15440,15440,15440,15440,0
|
|
20231115,184100,1135033000,15440,15440,15440,15440,0
|
|
20231115,184000,1135033000,15440,15440,15440,15440,0
|
|
20231115,183900,1135033000,15440,15440,15440,15440,0
|
|
20231115,183800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,183700,1135033000,15440,15440,15440,15440,0
|
|
20231115,183600,1135033000,15440,15440,15440,15440,0
|
|
20231115,183500,1135033000,15440,15440,15440,15440,0
|
|
20231115,183400,1135033000,15440,15440,15440,15440,0
|
|
20231115,183300,1135033000,15440,15440,15440,15440,0
|
|
20231115,183200,1135033000,15440,15440,15440,15440,0
|
|
20231115,183100,1135033000,15440,15440,15440,15440,0
|
|
20231115,183000,1135033000,15440,15440,15440,15440,0
|
|
20231115,182900,1135033000,15440,15440,15440,15440,0
|
|
20231115,182800,1135033000,15440,15440,15440,15440,0
|
|
20231115,182700,1135033000,15440,15440,15440,15440,0
|
|
20231115,182600,1135033000,15440,15440,15440,15440,0
|
|
20231115,182500,1135033000,15440,15440,15440,15440,0
|
|
20231115,182400,1135033000,15440,15440,15440,15440,0
|
|
20231115,182300,1135033000,15440,15440,15440,15440,0
|
|
20231115,182200,1135033000,15440,15440,15440,15440,0
|
|
20231115,182100,1135033000,15440,15440,15440,15440,0
|
|
20231115,182000,1135033000,15440,15440,15440,15440,0
|
|
20231115,181900,1135033000,15440,15440,15440,15440,0
|
|
20231115,181800,1135033000,15440,15440,15440,15440,0
|
|
20231115,181700,1135033000,15440,15440,15440,15440,0
|
|
20231115,181600,1135033000,15440,15440,15440,15440,0
|
|
20231115,181500,1135033000,15440,15440,15440,15440,0
|
|
20231115,181400,1135033000,15440,15440,15440,15440,0
|
|
20231115,181300,1135033000,15440,15440,15440,15440,0
|
|
20231115,181200,1135033000,15440,15440,15440,15440,0
|
|
20231115,181100,1135033000,15440,15440,15440,15440,0
|
|
20231115,181000,1135033000,15440,15440,15440,15440,0
|
|
20231115,180900,1135033000,15440,15440,15440,15440,0
|
|
20231115,180800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,180700,1135033000,15440,15440,15440,15440,0
|
|
20231115,180600,1135033000,15440,15440,15440,15440,0
|
|
20231115,180500,1135033000,15440,15440,15440,15440,0
|
|
20231115,180400,1135033000,15440,15440,15440,15440,0
|
|
20231115,180300,1135033000,15440,15440,15440,15440,0
|
|
20231115,180200,1135033000,15440,15440,15440,15440,0
|
|
20231115,180100,1135033000,15440,15440,15440,15440,0
|
|
20231115,180000,1135033000,15440,15440,15440,15440,0
|
|
20231115,175900,1135033000,15440,15440,15440,15440,0
|
|
20231115,175800,1135033000,15440,15440,15440,15440,0
|
|
20231115,175700,1135033000,15440,15440,15440,15440,0
|
|
20231115,175600,1135033000,15440,15440,15440,15440,0
|
|
20231115,175500,1135033000,15440,15440,15440,15440,0
|
|
20231115,175400,1135033000,15440,15440,15440,15440,0
|
|
20231115,175300,1135033000,15440,15440,15440,15440,0
|
|
20231115,175200,1135033000,15440,15440,15440,15440,0
|
|
20231115,175100,1135033000,15440,15440,15440,15440,0
|
|
20231115,175000,1135033000,15440,15440,15440,15440,0
|
|
20231115,174900,1135033000,15440,15440,15440,15440,0
|
|
20231115,174800,1135033000,15440,15440,15440,15440,0
|
|
20231115,174700,1135033000,15440,15440,15440,15440,0
|
|
20231115,174600,1135033000,15440,15440,15440,15440,0
|
|
20231115,174500,1135033000,15440,15440,15440,15440,0
|
|
20231115,174400,1135033000,15440,15440,15440,15440,0
|
|
20231115,174300,1135033000,15440,15440,15440,15440,0
|
|
20231115,174200,1135033000,15440,15440,15440,15440,0
|
|
20231115,174100,1135033000,15440,15440,15440,15440,0
|
|
20231115,174000,1135033000,15440,15440,15440,15440,0
|
|
20231115,173900,1135033000,15440,15440,15440,15440,0
|
|
20231115,173800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,173700,1135033000,15440,15440,15440,15440,0
|
|
20231115,173600,1135033000,15440,15440,15440,15440,0
|
|
20231115,173500,1135033000,15440,15440,15440,15440,0
|
|
20231115,173400,1135033000,15440,15440,15440,15440,0
|
|
20231115,173300,1135033000,15440,15440,15440,15440,0
|
|
20231115,173200,1135033000,15440,15440,15440,15440,0
|
|
20231115,173100,1135033000,15440,15440,15440,15440,0
|
|
20231115,173000,1135033000,15440,15440,15440,15440,0
|
|
20231115,172900,1135033000,15440,15440,15440,15440,0
|
|
20231115,172800,1135033000,15440,15440,15440,15440,0
|
|
20231115,172700,1135033000,15440,15440,15440,15440,0
|
|
20231115,172600,1135033000,15440,15440,15440,15440,0
|
|
20231115,172500,1135033000,15440,15440,15440,15440,0
|
|
20231115,172400,1135033000,15440,15440,15440,15440,0
|
|
20231115,172300,1135033000,15440,15440,15440,15440,0
|
|
20231115,172200,1135033000,15440,15440,15440,15440,0
|
|
20231115,172100,1135033000,15440,15440,15440,15440,0
|
|
20231115,172000,1135033000,15440,15440,15440,15440,0
|
|
20231115,171900,1135033000,15440,15440,15440,15440,0
|
|
20231115,171800,1135033000,15440,15440,15440,15440,0
|
|
20231115,171700,1135033000,15440,15440,15440,15440,0
|
|
20231115,171600,1135033000,15440,15440,15440,15440,0
|
|
20231115,171500,1135033000,15440,15440,15440,15440,0
|
|
20231115,171400,1135033000,15440,15440,15440,15440,0
|
|
20231115,171300,1135033000,15440,15440,15440,15440,0
|
|
20231115,171200,1135033000,15440,15440,15440,15440,0
|
|
20231115,171100,1135033000,15440,15440,15440,15440,0
|
|
20231115,171000,1135033000,15440,15440,15440,15440,0
|
|
20231115,170900,1135033000,15440,15440,15440,15440,0
|
|
20231115,170800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,170700,1135033000,15440,15440,15440,15440,0
|
|
20231115,170600,1135033000,15440,15440,15440,15440,0
|
|
20231115,170500,1135033000,15440,15440,15440,15440,0
|
|
20231115,170400,1135033000,15440,15440,15440,15440,0
|
|
20231115,170300,1135033000,15440,15440,15440,15440,0
|
|
20231115,170200,1135033000,15440,15440,15440,15440,0
|
|
20231115,170100,1135033000,15440,15440,15440,15440,0
|
|
20231115,170000,1135033000,15440,15440,15440,15440,0
|
|
20231115,165900,1135033000,15440,15440,15440,15440,0
|
|
20231115,165800,1135033000,15440,15440,15440,15440,0
|
|
20231115,165700,1135033000,15440,15440,15440,15440,0
|
|
20231115,165600,1135033000,15440,15440,15440,15440,0
|
|
20231115,165500,1135033000,15440,15440,15440,15440,0
|
|
20231115,165400,1135033000,15440,15440,15440,15440,0
|
|
20231115,165300,1135033000,15440,15440,15440,15440,0
|
|
20231115,165200,1135033000,15440,15440,15440,15440,0
|
|
20231115,165100,1135033000,15440,15440,15440,15440,0
|
|
20231115,165000,1135033000,15440,15440,15440,15440,0
|
|
20231115,164900,1135033000,15440,15440,15440,15440,0
|
|
20231115,164800,1135033000,15440,15440,15440,15440,0
|
|
20231115,164700,1135033000,15440,15440,15440,15440,0
|
|
20231115,164600,1135033000,15440,15440,15440,15440,0
|
|
20231115,164500,1135033000,15440,15440,15440,15440,0
|
|
20231115,164400,1135033000,15440,15440,15440,15440,0
|
|
20231115,164300,1135033000,15440,15440,15440,15440,0
|
|
20231115,164200,1135033000,15440,15440,15440,15440,0
|
|
20231115,164100,1135033000,15440,15440,15440,15440,0
|
|
20231115,164000,1135033000,15440,15440,15440,15440,0
|
|
20231115,163900,1135033000,15440,15440,15440,15440,0
|
|
20231115,163800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,163700,1135033000,15440,15440,15440,15440,0
|
|
20231115,163600,1135033000,15440,15440,15440,15440,0
|
|
20231115,163500,1135033000,15440,15440,15440,15440,0
|
|
20231115,163400,1135033000,15440,15440,15440,15440,0
|
|
20231115,163300,1135033000,15440,15440,15440,15440,0
|
|
20231115,163200,1135033000,15440,15440,15440,15440,0
|
|
20231115,163100,1135033000,15440,15440,15440,15440,0
|
|
20231115,163000,1135033000,15440,15440,15440,15440,0
|
|
20231115,162900,1135033000,15440,15440,15440,15440,0
|
|
20231115,162800,1135033000,15440,15440,15440,15440,0
|
|
20231115,162700,1135033000,15440,15440,15440,15440,0
|
|
20231115,162600,1135033000,15440,15440,15440,15440,0
|
|
20231115,162500,1135033000,15440,15440,15440,15440,0
|
|
20231115,162400,1135033000,15440,15440,15440,15440,0
|
|
20231115,162300,1135033000,15440,15440,15440,15440,0
|
|
20231115,162200,1135033000,15440,15440,15440,15440,0
|
|
20231115,162100,1135033000,15440,15440,15440,15440,0
|
|
20231115,162000,1135033000,15440,15440,15440,15440,0
|
|
20231115,161900,1135033000,15440,15440,15440,15440,0
|
|
20231115,161800,1135033000,15440,15440,15440,15440,0
|
|
20231115,161700,1135033000,15440,15440,15440,15440,0
|
|
20231115,161600,1135033000,15440,15440,15440,15440,0
|
|
20231115,161500,1135033000,15440,15440,15440,15440,0
|
|
20231115,161400,1135033000,15440,15440,15440,15440,0
|
|
20231115,161300,1135033000,15440,15440,15440,15440,0
|
|
20231115,161200,1135033000,15440,15440,15440,15440,0
|
|
20231115,161100,1135033000,15440,15440,15440,15440,0
|
|
20231115,161000,1135033000,15440,15440,15440,15440,0
|
|
20231115,160900,1135033000,15440,15440,15440,15440,0
|
|
20231115,160800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,160700,1135033000,15440,15440,15440,15440,0
|
|
20231115,160600,1135033000,15440,15440,15440,15440,0
|
|
20231115,160500,1135033000,15440,15440,15440,15440,0
|
|
20231115,160400,1135033000,15440,15440,15440,15440,0
|
|
20231115,160300,1135033000,15440,15440,15440,15440,0
|
|
20231115,160200,1135033000,15440,15440,15440,15440,0
|
|
20231115,160100,1135033000,15440,15440,15440,15440,0
|
|
20231115,160000,1135033000,15440,15440,15440,15440,0
|
|
20231115,155900,1135033000,15440,15440,15440,15440,0
|
|
20231115,155800,1135033000,15440,15440,15440,15440,0
|
|
20231115,155700,1135033000,15440,15440,15440,15440,0
|
|
20231115,155600,1135033000,15440,15440,15440,15440,0
|
|
20231115,155500,1135033000,15440,15440,15440,15440,0
|
|
20231115,155400,1135033000,15440,15440,15440,15440,0
|
|
20231115,155300,1135033000,15440,15440,15440,15440,0
|
|
20231115,155200,1135033000,15440,15440,15440,15440,0
|
|
20231115,155100,1135033000,15440,15440,15440,15440,0
|
|
20231115,155000,1135033000,15440,15440,15440,15440,0
|
|
20231115,154900,1135033000,15440,15440,15440,15440,0
|
|
20231115,154800,1135033000,15440,15440,15440,15440,0
|
|
20231115,154700,1135033000,15440,15440,15440,15440,0
|
|
20231115,154600,1135033000,15440,15440,15440,15440,0
|
|
20231115,154500,1135033000,15440,15440,15440,15440,0
|
|
20231115,154400,1135033000,15440,15440,15440,15440,0
|
|
20231115,154300,1135033000,15440,15440,15440,15440,0
|
|
20231115,154200,1135033000,15440,15440,15440,15440,0
|
|
20231115,154100,1135033000,15440,15440,15440,15440,0
|
|
20231115,154000,1135033000,15440,15440,15440,15440,0
|
|
20231115,153900,1135033000,15440,15440,15440,15440,0
|
|
20231115,153800,1135033000,15440,15440,15440,15440,3447
|
|
20231115,153700,1135033000,15440,15440,15440,15440,0
|
|
20231115,153600,1135033000,15440,15440,15440,15440,0
|
|
20231115,153500,1135033000,15440,15440,15440,15440,0
|
|
20231115,153400,1135033000,15440,15440,15440,15440,0
|
|
20231115,153300,1135033000,15440,15440,15440,15440,0
|
|
20231115,153200,1135033000,15440,15440,15440,15440,0
|
|
20231115,153100,1135033000,15440,15440,15440,15440,0
|
|
20231115,153000,1135033000,15440,15440,15440,15440,3447
|
|
20231115,152900,1081811320,15480,15480,15480,15480,0
|
|
20231115,152800,1081811320,15480,15480,15480,15480,0
|
|
20231115,152700,1081811320,15480,15480,15480,15480,0
|
|
20231115,152600,1081811320,15480,15480,15480,15480,0
|
|
20231115,152500,1081811320,15480,15480,15480,15480,0
|
|
20231115,152400,1081811320,15480,15480,15480,15480,0
|
|
20231115,152300,1081811320,15480,15480,15480,15480,0
|
|
20231115,152200,1081811320,15480,15480,15480,15480,0
|
|
20231115,152100,1081811320,15480,15480,15480,15480,0
|
|
20231115,152000,1081811320,15480,15480,15480,15480,0
|
|
20231115,151900,1081811320,15480,15490,15490,15480,483
|
|
20231115,151800,1074332300,15490,15490,15500,15490,44
|
|
20231115,151700,1073650650,15490,15490,15500,15490,147
|
|
20231115,151600,1071372750,15490,15490,15490,15490,8
|
|
20231115,151500,1071248830,15490,15500,15500,15490,35
|
|
20231115,151400,1070706590,15490,15490,15490,15490,6
|
|
20231115,151300,1070613650,15500,15490,15500,15490,10
|
|
20231115,151200,1070458660,15500,15500,15500,15500,321
|
|
20231115,151100,1065483160,15490,15470,15500,15470,706
|
|
20231115,151000,1054554330,15470,15480,15480,15470,14
|
|
20231115,150900,1054337660,15470,15470,15470,15470,5
|
|
20231115,150800,1054260310,15480,15470,15480,15470,50
|
|
20231115,150700,1053486720,15470,15470,15470,15470,0
|
|
20231115,150600,1053486720,15470,15470,15480,15470,106
|
|
20231115,150500,1051846780,15470,15470,15470,15470,87
|
|
20231115,150400,1050500890,15480,15470,15480,15470,129
|
|
20231115,150300,1048505170,15480,15480,15480,15480,32
|
|
20231115,150200,1048009810,15470,15480,15480,15470,340
|
|
20231115,150100,1042748620,15480,15470,15480,15470,88
|
|
20231115,150000,1041387250,15480,15480,15480,15480,742
|
|
20231115,145900,1029901090,15480,15490,15490,15480,301
|
|
20231115,145800,1025241510,15480,15480,15480,15480,247
|
|
20231115,145700,1021417950,15480,15480,15480,15480,7
|
|
20231115,145600,1021309590,15480,15470,15480,15470,381
|
|
20231115,145500,1015412580,15480,15470,15480,15470,7
|
|
20231115,145400,1015304280,15470,15480,15480,15470,551
|
|
20231115,145300,1006775200,15480,15480,15480,15480,36
|
|
20231115,145200,1006217920,15480,15490,15490,15480,272
|
|
20231115,145100,1002006290,15500,15510,15510,15500,750
|
|
20231115,145000,990381230,15510,15500,15510,15500,5
|
|
20231115,144900,990303720,15500,15500,15500,15500,40
|
|
20231115,144800,989683720,15500,15500,15500,15500,23
|
|
20231115,144700,989327220,15500,15500,15500,15500,287
|
|
20231115,144600,984878720,15500,15500,15500,15500,200
|
|
20231115,144500,981778720,15500,15510,15510,15500,166
|
|
20231115,144400,979204560,15510,15510,15520,15510,306
|
|
20231115,144300,974458460,15510,15510,15510,15510,56
|
|
20231115,144200,973589900,15510,15510,15520,15510,234
|
|
20231115,144100,969960530,15520,15520,15520,15520,0
|
|
20231115,144000,969960530,15520,15520,15520,15520,0
|
|
20231115,143900,969960530,15520,15520,15520,15520,205
|
|
20231115,143800,966778930,15530,15530,15530,15530,12
|
|
20231115,143700,966592570,15530,15530,15530,15530,180
|
|
20231115,143600,963797170,15540,15540,15540,15540,9
|
|
20231115,143500,963657310,15530,15530,15530,15530,0
|
|
20231115,143400,963657310,15530,15540,15540,15530,49
|
|
20231115,143300,962896250,15530,15530,15530,15530,1
|
|
20231115,143200,962880720,15530,15530,15530,15530,66
|
|
20231115,143100,961855740,15540,15540,15540,15540,46
|
|
20231115,143000,961140900,15540,15540,15540,15540,172
|
|
20231115,142900,958468020,15540,15540,15550,15540,213
|
|
20231115,142800,955156640,15540,15540,15540,15540,116
|
|
20231115,142700,953354000,15550,15520,15550,15520,345
|
|
20231115,142600,947994880,15520,15520,15520,15520,0
|
|
20231115,142500,947994880,15520,15520,15530,15520,35
|
|
20231115,142400,947451590,15510,15510,15510,15510,57
|
|
20231115,142300,946567520,15520,15520,15520,15520,94
|
|
20231115,142200,945108640,15530,15530,15530,15530,23
|
|
20231115,142100,944751450,15540,15520,15540,15520,319
|
|
20231115,142000,939800010,15510,15510,15510,15510,0
|
|
20231115,141900,939800010,15510,15500,15510,15500,48
|
|
20231115,141800,939055930,15510,15540,15540,15510,136
|
|
20231115,141700,936943550,15490,15540,15540,15490,574
|
|
20231115,141600,928035010,15540,15540,15540,15540,158
|
|
20231115,141500,925579690,15540,15550,15550,15540,79
|
|
20231115,141400,924352000,15540,15540,15540,15530,193
|
|
20231115,141300,921353180,15530,15500,15530,15500,1385
|
|
20231115,141200,899878630,15490,15490,15490,15490,40
|
|
20231115,141100,899259030,15490,15490,15490,15490,143
|
|
20231115,141000,897043960,15480,15480,15480,15480,100
|
|
20231115,140900,895495960,15480,15480,15480,15480,60
|
|
20231115,140800,894567160,15480,15480,15480,15480,50
|
|
20231115,140700,893793160,15480,15490,15500,15480,228
|
|
20231115,140600,890261770,15500,15490,15500,15490,428
|
|
20231115,140500,883631960,15490,15490,15490,15490,0
|
|
20231115,140400,883631960,15490,15490,15490,15480,130
|
|
20231115,140300,881619010,15480,15480,15480,15480,0
|
|
20231115,140200,881619010,15480,15490,15490,15480,249
|
|
20231115,140100,877762550,15500,15490,15500,15490,647
|
|
20231115,140000,867740240,15490,15480,15490,15480,33
|
|
20231115,135900,867229200,15490,15480,15490,15480,131
|
|
20231115,135800,865201200,15480,15490,15490,15480,369
|
|
20231115,135700,859485650,15490,15490,15490,15490,66
|
|
20231115,135600,858463310,15500,15450,15500,15450,1364
|
|
20231115,135500,837353030,15460,15450,15460,15450,210
|
|
20231115,135400,834107220,15450,15450,15450,15450,66
|
|
20231115,135300,833087520,15450,15440,15450,15440,156
|
|
20231115,135200,830677450,15450,15450,15450,15440,77
|
|
20231115,135100,829488050,15450,15450,15450,15450,32
|
|
20231115,135000,828993650,15450,15460,15460,15450,135
|
|
20231115,134900,826906680,15460,15460,15460,15450,86
|
|
20231115,134800,825577710,15460,15450,15460,15450,57
|
|
20231115,134700,824696740,15450,15450,15450,15450,48
|
|
20231115,134600,823955140,15450,15450,15450,15450,61
|
|
20231115,134500,823012690,15450,15460,15460,15450,150
|
|
20231115,134400,820693820,15460,15460,15460,15460,66
|
|
20231115,134300,819673460,15460,15460,15460,15460,25
|
|
20231115,134200,819286960,15470,15460,15470,15460,53
|
|
20231115,134100,818467190,15460,15460,15460,15460,66
|
|
20231115,134000,817446830,15460,15460,15470,15460,346
|
|
20231115,133900,812094670,15460,15460,15460,15460,135
|
|
20231115,133800,810007570,15460,15460,15460,15460,18
|
|
20231115,133700,809729290,15460,15470,15470,15460,219
|
|
20231115,133600,806341720,15460,15450,15460,15450,113
|
|
20231115,133500,804594870,15460,15460,15460,15450,288
|
|
20231115,133400,800144670,15470,15440,15470,15440,210
|
|
20231115,133300,796898360,15450,15430,15450,15430,326
|
|
20231115,133200,791867110,15420,15410,15430,15410,328
|
|
20231115,133100,786808870,15420,15420,15420,15410,94
|
|
20231115,133000,785359790,15420,15420,15420,15420,26
|
|
20231115,132900,784958870,15420,15420,15420,15410,66
|
|
20231115,132800,783941550,15420,15430,15430,15420,78
|
|
20231115,132700,782738140,15420,15420,15420,15420,54
|
|
20231115,132600,781905460,15420,15420,15420,15420,265
|
|
20231115,132500,777819160,15420,15430,15430,15420,54
|
|
20231115,132400,776986070,15420,15420,15430,15410,227
|
|
20231115,132300,773486140,15420,15420,15420,15420,25
|
|
20231115,132200,773100640,15420,15410,15420,15410,57
|
|
20231115,132100,772221830,15430,15430,15430,15430,42
|
|
20231115,132000,771573770,15440,15410,15440,15410,201
|
|
20231115,131900,768473720,15410,15420,15420,15400,66
|
|
20231115,131800,767456770,15410,15430,15430,15410,131
|
|
20231115,131700,765435960,15430,15410,15430,15410,133
|
|
20231115,131600,763385020,15420,15410,15420,15410,196
|
|
20231115,131500,760362830,15410,15410,15410,15410,135
|
|
20231115,131400,758282480,15420,15420,15420,15410,169
|
|
20231115,131300,755677100,15420,15410,15420,15410,11
|
|
20231115,131200,755507490,15410,15410,15410,15410,14
|
|
20231115,131100,755291750,15410,15410,15410,15410,40
|
|
20231115,131000,754675350,15420,15420,15420,15420,81
|
|
20231115,130900,753426330,15420,15410,15420,15410,45
|
|
20231115,130800,752732830,15420,15420,15420,15420,0
|
|
20231115,130700,752732830,15420,15420,15420,15420,0
|
|
20231115,130600,752732830,15420,15430,15430,15410,286
|
|
20231115,130500,748324680,15430,15390,15430,15390,1332
|
|
20231115,130400,727799110,15380,15370,15380,15370,422
|
|
20231115,130300,721312470,15370,15350,15370,15350,1301
|
|
20231115,130200,701340710,15350,15350,15350,15350,0
|
|
20231115,130100,701340710,15350,15340,15350,15340,1346
|
|
20231115,130000,680680010,15330,15320,15330,15320,22
|
|
20231115,125900,680342860,15320,15320,15320,15320,51
|
|
20231115,125800,679561540,15320,15320,15320,15320,21
|
|
20231115,125700,679239820,15320,15320,15320,15320,55
|
|
20231115,125600,678397220,15310,15340,15340,15310,86
|
|
20231115,125500,677078480,15340,15310,15340,15310,307
|
|
20231115,125400,672375910,15300,15300,15300,15300,79
|
|
20231115,125300,671167210,15310,15310,15310,15310,62
|
|
20231115,125200,670217990,15320,15310,15320,15310,55
|
|
20231115,125100,669375600,15330,15330,15330,15330,19
|
|
20231115,125000,669084330,15330,15330,15330,15330,21
|
|
20231115,124900,668762400,15330,15300,15330,15290,120
|
|
20231115,124800,666925630,15300,15300,15300,15300,21
|
|
20231115,124700,666604330,15300,15300,15300,15300,0
|
|
20231115,124600,666604330,15300,15290,15300,15290,423
|
|
20231115,124500,660136510,15290,15280,15290,15280,30
|
|
20231115,124400,659678020,15280,15280,15290,15280,98
|
|
20231115,124300,658180210,15290,15290,15290,15290,247
|
|
20231115,124200,654403580,15290,15290,15290,15290,46
|
|
20231115,124100,653700240,15290,15290,15300,15290,160
|
|
20231115,124000,651253560,15290,15290,15290,15290,16
|
|
20231115,123900,651008920,15290,15290,15290,15290,21
|
|
20231115,123800,650687830,15290,15290,15290,15290,51
|
|
20231115,123700,649908040,15290,15290,15300,15290,22
|
|
20231115,123600,649571650,15290,15290,15300,15290,62
|
|
20231115,123500,648623660,15300,15290,15300,15290,20
|
|
20231115,123400,648317770,15290,15290,15290,15290,21
|
|
20231115,123300,647996680,15290,15290,15300,15290,69
|
|
20231115,123200,646941600,15300,15300,15300,15300,37
|
|
20231115,123100,646375500,15300,15300,15300,15290,72
|
|
20231115,123000,645274010,15300,15300,15300,15300,0
|
|
20231115,122900,645274010,15300,15340,15340,15300,137
|
|
20231115,122800,643173900,15330,15290,15330,15290,87
|
|
20231115,122700,641841380,15300,15290,15300,15290,11
|
|
20231115,122600,641673180,15290,15290,15290,15290,40
|
|
20231115,122500,641061580,15300,15280,15300,15280,334
|
|
20231115,122400,635954300,15280,15280,15280,15280,33
|
|
20231115,122300,635450060,15280,15280,15290,15280,63
|
|
20231115,122200,634487410,15280,15280,15280,15280,21
|
|
20231115,122100,634166530,15280,15290,15290,15280,56
|
|
20231115,122000,633310390,15290,15290,15290,15290,22
|
|
20231115,121900,632974010,15290,15290,15290,15290,11
|
|
20231115,121800,632805820,15290,15290,15290,15290,62
|
|
20231115,121700,631857840,15290,15290,15290,15290,53
|
|
20231115,121600,631047470,15290,15290,15300,15280,294
|
|
20231115,121500,626552600,15280,15280,15290,15280,32
|
|
20231115,121400,626063540,15280,15290,15290,15280,55
|
|
20231115,121300,625223040,15290,15290,15290,15290,245
|
|
20231115,121200,621476990,15290,15290,15290,15290,31
|
|
20231115,121100,621003000,15290,15300,15310,15290,382
|
|
20231115,121000,615160810,15330,15330,15330,15330,4
|
|
20231115,120900,615099490,15330,15330,15330,15330,1
|
|
20231115,120800,615084160,15300,15300,15300,15300,70
|
|
20231115,120700,614013160,15330,15330,15330,15330,0
|
|
20231115,120600,614013160,15330,15300,15330,15300,77
|
|
20231115,120500,612833950,15300,15300,15300,15300,0
|
|
20231115,120400,612833950,15300,15300,15300,15300,0
|
|
20231115,120300,612833950,15300,15320,15320,15300,210
|
|
20231115,120200,609618890,15300,15300,15300,15300,75
|
|
20231115,120100,608471390,15290,15290,15290,15290,256
|
|
20231115,120000,604557150,15300,15300,15300,15300,0
|
|
20231115,115900,604557150,15300,15310,15310,15300,409
|
|
20231115,115800,598297930,15310,15310,15310,15310,99
|
|
20231115,115700,596782240,15310,15310,15310,15310,28
|
|
20231115,115600,596353560,15320,15320,15320,15320,9
|
|
20231115,115500,596215680,15320,15320,15320,15320,30
|
|
20231115,115400,595756080,15320,15320,15320,15320,23
|
|
20231115,115300,595403720,15330,15330,15330,15330,18
|
|
20231115,115200,595127780,15330,15330,15330,15330,0
|
|
20231115,115100,595127780,15330,15330,15330,15330,83
|
|
20231115,115000,593855390,15340,15340,15340,15340,75
|
|
20231115,114900,592704890,15330,15330,15330,15330,0
|
|
20231115,114800,592704890,15330,15330,15330,15330,70
|
|
20231115,114700,591631790,15330,15340,15340,15330,114
|
|
20231115,114600,589883530,15340,15340,15340,15340,40
|
|
20231115,114500,589269930,15350,15350,15350,15350,1
|
|
20231115,114400,589254580,15340,15340,15340,15340,25
|
|
20231115,114300,588871080,15350,15360,15360,15350,340
|
|
20231115,114200,583651080,15350,15350,15350,15350,0
|
|
20231115,114100,583651080,15350,15350,15350,15350,40
|
|
20231115,114000,583037080,15360,15360,15360,15360,9
|
|
20231115,113900,582898840,15350,15350,15350,15350,26
|
|
20231115,113800,582499740,15350,15350,15350,15350,40
|
|
20231115,113700,581885740,15360,15360,15360,15360,9
|
|
20231115,113600,581747500,15350,15360,15360,15350,133
|
|
20231115,113500,579705020,15360,15370,15370,15360,54
|
|
20231115,113400,578875490,15360,15360,15360,15360,26
|
|
20231115,113300,578476130,15350,15350,15350,15350,56
|
|
20231115,113200,577616530,15350,15340,15350,15340,80
|
|
20231115,113100,576389230,15330,15310,15330,15310,139
|
|
20231115,113000,574259940,15300,15300,15310,15300,161
|
|
20231115,112900,571796460,15310,15320,15320,15310,43
|
|
20231115,112800,571137720,15330,15330,15330,15330,7
|
|
20231115,112700,571030410,15340,15340,15340,15340,0
|
|
20231115,112600,571030410,15340,15320,15340,15320,111
|
|
20231115,112500,569329150,15320,15310,15320,15310,46
|
|
20231115,112400,568624830,15310,15310,15310,15310,0
|
|
20231115,112300,568624830,15310,15310,15310,15310,40
|
|
20231115,112200,568012430,15340,15300,15340,15300,333
|
|
20231115,112100,562916210,15300,15300,15300,15300,1
|
|
20231115,112000,562900910,15290,15290,15290,15290,40
|
|
20231115,111900,562289310,15300,15290,15300,15290,2
|
|
20231115,111800,562258720,15290,15300,15300,15290,599
|
|
20231115,111700,553098070,15320,15320,15320,15320,0
|
|
20231115,111600,553098070,15320,15320,15320,15320,19
|
|
20231115,111500,552806990,15300,15330,15330,15300,340
|
|
20231115,111400,547603080,15330,15330,15340,15330,161
|
|
20231115,111300,545134450,15320,15340,15340,15310,59
|
|
20231115,111200,544230560,15330,15290,15330,15290,454
|
|
20231115,111100,537283300,15280,15280,15280,15280,55
|
|
20231115,111000,536442900,15280,15300,15300,15280,421
|
|
20231115,110900,530008150,15300,15280,15300,15280,329
|
|
20231115,110800,524980890,15280,15280,15280,15280,271
|
|
20231115,110700,520840010,15290,15300,15300,15290,516
|
|
20231115,110600,512945720,15310,15290,15310,15290,84
|
|
20231115,110500,511660960,15280,15280,15290,15280,89
|
|
20231115,110400,510300950,15290,15290,15290,15290,5
|
|
20231115,110300,510224500,15280,15300,15300,15280,46
|
|
20231115,110200,509521500,15310,15320,15320,15310,23
|
|
20231115,110100,509169330,15290,15290,15290,15290,42
|
|
20231115,110000,508527150,15290,15300,15300,15290,64
|
|
20231115,105900,507548210,15270,15270,15270,15270,0
|
|
20231115,105800,507548210,15270,15300,15300,15270,252
|
|
20231115,105700,503693460,15300,15270,15310,15270,180
|
|
20231115,105600,500941340,15260,15260,15260,15260,0
|
|
20231115,105500,500941340,15260,15260,15260,15260,46
|
|
20231115,105400,500239380,15260,15270,15270,15260,228
|
|
20231115,105300,496760050,15270,15280,15280,15260,412
|
|
20231115,105200,490469170,15280,15280,15280,15280,97
|
|
20231115,105100,488987010,15280,15280,15280,15280,40
|
|
20231115,105000,488375810,15280,15280,15290,15280,120
|
|
20231115,104900,486542010,15290,15290,15290,15280,25
|
|
20231115,104800,486159840,15290,15290,15300,15290,91
|
|
20231115,104700,484768370,15290,15290,15290,15290,45
|
|
20231115,104600,484080320,15280,15270,15280,15270,52
|
|
20231115,104500,483285860,15270,15260,15280,15260,584
|
|
20231115,104400,474368950,15260,15290,15290,15260,515
|
|
20231115,104300,466502510,15290,15310,15310,15290,84
|
|
20231115,104200,465216740,15310,15310,15310,15310,47
|
|
20231115,104100,464497170,15310,15280,15310,15270,139
|
|
20231115,104000,462372410,15280,15270,15280,15270,104
|
|
20231115,103900,460783580,15270,15290,15290,15270,77
|
|
20231115,103800,459607060,15290,15290,15290,15280,122
|
|
20231115,103700,457741870,15300,15310,15310,15300,70
|
|
20231115,103600,456670190,15380,15380,15380,15380,1
|
|
20231115,103500,456654810,15370,15260,15370,15260,548
|
|
20231115,103400,448275490,15280,15320,15330,15250,1312
|
|
20231115,103300,428209900,15320,15320,15330,15310,219
|
|
20231115,103200,424854630,15320,15370,15370,15300,1078
|
|
20231115,103100,408332910,15370,15380,15380,15370,96
|
|
20231115,103000,406857370,15380,15380,15380,15380,39
|
|
20231115,102900,406257550,15380,15390,15390,15380,54
|
|
20231115,102800,405426750,15390,15390,15400,15390,26
|
|
20231115,102700,405026600,15400,15370,15400,15360,223
|
|
20231115,102600,401597800,15390,15380,15400,15380,77
|
|
20231115,102500,400413160,15390,15390,15390,15390,42
|
|
20231115,102400,399766780,15390,15400,15400,15390,229
|
|
20231115,102300,396240360,15400,15410,15410,15400,48
|
|
20231115,102200,395501150,15400,15410,15410,15400,49
|
|
20231115,102100,394746530,15400,15360,15400,15360,484
|
|
20231115,102000,387300660,15360,15370,15370,15360,142
|
|
20231115,101900,385119170,15360,15380,15380,15360,880
|
|
20231115,101800,371588060,15390,15390,15390,15390,24
|
|
20231115,101700,371218700,15390,15390,15390,15390,21
|
|
20231115,101600,370895510,15390,15390,15390,15380,96
|
|
20231115,101500,369418080,15390,15430,15430,15390,378
|
|
20231115,101400,363595240,15420,15420,15420,15420,49
|
|
20231115,101300,362839660,15420,15420,15420,15420,17
|
|
20231115,101200,362577520,15420,15440,15440,15420,111
|
|
20231115,101100,360864740,15450,15450,15460,15450,58
|
|
20231115,101000,359968530,15450,15470,15480,15450,38
|
|
20231115,100900,359381040,15470,15490,15490,15470,197
|
|
20231115,100800,356329670,15500,15500,15500,15500,1
|
|
20231115,100700,356314170,15490,15490,15490,15490,0
|
|
20231115,100600,356314170,15490,15490,15500,15490,70
|
|
20231115,100500,355229480,15500,15500,15500,15500,0
|
|
20231115,100400,355229480,15500,15500,15500,15500,21
|
|
20231115,100300,354903980,15490,15490,15490,15490,0
|
|
20231115,100200,354903980,15490,15480,15500,15480,75
|
|
20231115,100100,353742540,15480,15440,15480,15430,816
|
|
20231115,100000,341142340,15430,15420,15430,15420,153
|
|
20231115,095900,338782650,15420,15420,15420,15420,221
|
|
20231115,095800,335374830,15430,15430,15440,15430,60
|
|
20231115,095700,334449020,15430,15440,15440,15430,55
|
|
20231115,095600,333600080,15440,15460,15460,15440,96
|
|
20231115,095500,332116740,15460,15470,15470,15460,28
|
|
20231115,095400,331683790,15470,15500,15500,15470,604
|
|
20231115,095300,322328460,15510,15510,15510,15510,18
|
|
20231115,095200,322049280,15500,15500,15500,15500,0
|
|
20231115,095100,322049280,15500,15500,15500,15500,129
|
|
20231115,095000,320049780,15500,15500,15500,15500,50
|
|
20231115,094900,319274780,15500,15540,15550,15500,1605
|
|
20231115,094800,294348000,15540,15490,15540,15490,570
|
|
20231115,094700,285496910,15480,15490,15510,15480,441
|
|
20231115,094600,278663250,15490,15480,15490,15480,2
|
|
20231115,094500,278632280,15480,15480,15480,15480,197
|
|
20231115,094400,275582720,15480,15470,15480,15470,32
|
|
20231115,094300,275087590,15470,15470,15470,15470,19
|
|
20231115,094200,274793660,15490,15510,15510,15490,158
|
|
20231115,094100,272344730,15510,15470,15510,15470,142
|
|
20231115,094000,270146550,15470,15470,15470,15470,61
|
|
20231115,093900,269202880,15460,15460,15460,15460,34
|
|
20231115,093800,268677240,15460,15460,15460,15460,100
|
|
20231115,093700,267131240,15460,15450,15460,15450,111
|
|
20231115,093600,265416190,15470,15470,15470,15470,0
|
|
20231115,093500,265416190,15470,15420,15480,15420,262
|
|
20231115,093400,261369530,15410,15480,15480,15410,176
|
|
20231115,093300,258646990,15490,15490,15490,15490,56
|
|
20231115,093200,257779550,15490,15490,15490,15480,50
|
|
20231115,093100,257005250,15490,15420,15490,15420,889
|
|
20231115,093000,243280870,15420,15420,15430,15420,202
|
|
20231115,092900,240165840,15430,15440,15440,15430,252
|
|
20231115,092800,236276880,15430,15470,15470,15430,508
|
|
20231115,092700,228432510,15460,15460,15470,15460,248
|
|
20231115,092600,224596160,15460,15450,15520,15450,463
|
|
20231115,092500,217438180,15470,15520,15520,15470,501
|
|
20231115,092400,209674570,15520,15510,15520,15510,117
|
|
20231115,092300,207859690,15510,15520,15520,15510,220
|
|
20231115,092200,204447290,15510,15510,15510,15510,15
|
|
20231115,092100,204214640,15510,15520,15520,15510,13
|
|
20231115,092000,204012950,15540,15540,15540,15540,54
|
|
20231115,091900,203173790,15540,15540,15540,15540,86
|
|
20231115,091800,201837350,15560,15540,15570,15530,251
|
|
20231115,091700,197936920,15560,15570,15570,15560,44
|
|
20231115,091600,197251900,15600,15620,15620,15590,143
|
|
20231115,091500,195020530,15610,15540,15620,15540,3491
|
|
20231115,091400,140676900,15540,15530,15550,15520,920
|
|
20231115,091300,126382490,15530,15540,15540,15520,834
|
|
20231115,091200,113430860,15540,15550,15550,15540,171
|
|
20231115,091100,110772580,15550,15560,15560,15540,275
|
|
20231115,091000,106495290,15560,15550,15600,15550,856
|
|
20231115,090900,93173600,15540,15550,15560,15540,110
|
|
20231115,090800,91463120,15550,15600,15600,15550,57
|
|
20231115,090700,90574560,15610,15590,15610,15530,477
|
|
20231115,090600,83136640,15590,15530,15620,15530,913
|
|
20231115,090500,68909000,15560,15560,15570,15560,286
|
|
20231115,090400,64457210,15500,15490,15570,15490,847
|
|
20231115,090300,51298690,15490,15450,15490,15440,423
|
|
20231115,090200,44761710,15450,15460,15460,15430,450
|
|
20231115,090100,37812800,15530,15570,15580,15530,289
|
|
20231115,090000,33317810,15580,15450,15580,15450,2150
|