684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,202100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,202000,2677244160,15600,15600,15600,15600,0
|
|
20231122,201900,2677244160,15600,15600,15600,15600,0
|
|
20231122,201800,2677244160,15600,15600,15600,15600,0
|
|
20231122,201700,2677244160,15600,15600,15600,15600,0
|
|
20231122,201600,2677244160,15600,15600,15600,15600,0
|
|
20231122,201500,2677244160,15600,15600,15600,15600,0
|
|
20231122,201400,2677244160,15600,15600,15600,15600,0
|
|
20231122,201300,2677244160,15600,15600,15600,15600,0
|
|
20231122,201200,2677244160,15600,15600,15600,15600,0
|
|
20231122,201100,2677244160,15600,15600,15600,15600,0
|
|
20231122,201000,2677244160,15600,15600,15600,15600,0
|
|
20231122,200900,2677244160,15600,15600,15600,15600,0
|
|
20231122,200800,2677244160,15600,15600,15600,15600,0
|
|
20231122,200700,2677244160,15600,15600,15600,15600,0
|
|
20231122,200600,2677244160,15600,15600,15600,15600,0
|
|
20231122,200500,2677244160,15600,15600,15600,15600,0
|
|
20231122,200400,2677244160,15600,15600,15600,15600,0
|
|
20231122,200300,2677244160,15600,15600,15600,15600,0
|
|
20231122,200200,2677244160,15600,15600,15600,15600,0
|
|
20231122,200100,2677244160,15600,15600,15600,15600,0
|
|
20231122,200000,2677244160,15600,15600,15600,15600,0
|
|
20231122,195900,2677244160,15600,15600,15600,15600,0
|
|
20231122,195800,2677244160,15600,15600,15600,15600,0
|
|
20231122,195700,2677244160,15600,15600,15600,15600,0
|
|
20231122,195600,2677244160,15600,15600,15600,15600,0
|
|
20231122,195500,2677244160,15600,15600,15600,15600,0
|
|
20231122,195400,2677244160,15600,15600,15600,15600,0
|
|
20231122,195300,2677244160,15600,15600,15600,15600,0
|
|
20231122,195200,2677244160,15600,15600,15600,15600,0
|
|
20231122,195100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,195000,2677244160,15600,15600,15600,15600,0
|
|
20231122,194900,2677244160,15600,15600,15600,15600,0
|
|
20231122,194800,2677244160,15600,15600,15600,15600,0
|
|
20231122,194700,2677244160,15600,15600,15600,15600,0
|
|
20231122,194600,2677244160,15600,15600,15600,15600,0
|
|
20231122,194500,2677244160,15600,15600,15600,15600,0
|
|
20231122,194400,2677244160,15600,15600,15600,15600,0
|
|
20231122,194300,2677244160,15600,15600,15600,15600,0
|
|
20231122,194200,2677244160,15600,15600,15600,15600,0
|
|
20231122,194100,2677244160,15600,15600,15600,15600,0
|
|
20231122,194000,2677244160,15600,15600,15600,15600,0
|
|
20231122,193900,2677244160,15600,15600,15600,15600,0
|
|
20231122,193800,2677244160,15600,15600,15600,15600,0
|
|
20231122,193700,2677244160,15600,15600,15600,15600,0
|
|
20231122,193600,2677244160,15600,15600,15600,15600,0
|
|
20231122,193500,2677244160,15600,15600,15600,15600,0
|
|
20231122,193400,2677244160,15600,15600,15600,15600,0
|
|
20231122,193300,2677244160,15600,15600,15600,15600,0
|
|
20231122,193200,2677244160,15600,15600,15600,15600,0
|
|
20231122,193100,2677244160,15600,15600,15600,15600,0
|
|
20231122,193000,2677244160,15600,15600,15600,15600,0
|
|
20231122,192900,2677244160,15600,15600,15600,15600,0
|
|
20231122,192800,2677244160,15600,15600,15600,15600,0
|
|
20231122,192700,2677244160,15600,15600,15600,15600,0
|
|
20231122,192600,2677244160,15600,15600,15600,15600,0
|
|
20231122,192500,2677244160,15600,15600,15600,15600,0
|
|
20231122,192400,2677244160,15600,15600,15600,15600,0
|
|
20231122,192300,2677244160,15600,15600,15600,15600,0
|
|
20231122,192200,2677244160,15600,15600,15600,15600,0
|
|
20231122,192100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,192000,2677244160,15600,15600,15600,15600,0
|
|
20231122,191900,2677244160,15600,15600,15600,15600,0
|
|
20231122,191800,2677244160,15600,15600,15600,15600,0
|
|
20231122,191700,2677244160,15600,15600,15600,15600,0
|
|
20231122,191600,2677244160,15600,15600,15600,15600,0
|
|
20231122,191500,2677244160,15600,15600,15600,15600,0
|
|
20231122,191400,2677244160,15600,15600,15600,15600,0
|
|
20231122,191300,2677244160,15600,15600,15600,15600,0
|
|
20231122,191200,2677244160,15600,15600,15600,15600,0
|
|
20231122,191100,2677244160,15600,15600,15600,15600,0
|
|
20231122,191000,2677244160,15600,15600,15600,15600,0
|
|
20231122,190900,2677244160,15600,15600,15600,15600,0
|
|
20231122,190800,2677244160,15600,15600,15600,15600,0
|
|
20231122,190700,2677244160,15600,15600,15600,15600,0
|
|
20231122,190600,2677244160,15600,15600,15600,15600,0
|
|
20231122,190500,2677244160,15600,15600,15600,15600,0
|
|
20231122,190400,2677244160,15600,15600,15600,15600,0
|
|
20231122,190300,2677244160,15600,15600,15600,15600,0
|
|
20231122,190200,2677244160,15600,15600,15600,15600,0
|
|
20231122,190100,2677244160,15600,15600,15600,15600,0
|
|
20231122,190000,2677244160,15600,15600,15600,15600,0
|
|
20231122,185900,2677244160,15600,15600,15600,15600,0
|
|
20231122,185800,2677244160,15600,15600,15600,15600,0
|
|
20231122,185700,2677244160,15600,15600,15600,15600,0
|
|
20231122,185600,2677244160,15600,15600,15600,15600,0
|
|
20231122,185500,2677244160,15600,15600,15600,15600,0
|
|
20231122,185400,2677244160,15600,15600,15600,15600,0
|
|
20231122,185300,2677244160,15600,15600,15600,15600,0
|
|
20231122,185200,2677244160,15600,15600,15600,15600,0
|
|
20231122,185100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,185000,2677244160,15600,15600,15600,15600,0
|
|
20231122,184900,2677244160,15600,15600,15600,15600,0
|
|
20231122,184800,2677244160,15600,15600,15600,15600,0
|
|
20231122,184700,2677244160,15600,15600,15600,15600,0
|
|
20231122,184600,2677244160,15600,15600,15600,15600,0
|
|
20231122,184500,2677244160,15600,15600,15600,15600,0
|
|
20231122,184400,2677244160,15600,15600,15600,15600,0
|
|
20231122,184300,2677244160,15600,15600,15600,15600,0
|
|
20231122,184200,2677244160,15600,15600,15600,15600,0
|
|
20231122,184100,2677244160,15600,15600,15600,15600,0
|
|
20231122,184000,2677244160,15600,15600,15600,15600,0
|
|
20231122,183900,2677244160,15600,15600,15600,15600,0
|
|
20231122,183800,2677244160,15600,15600,15600,15600,0
|
|
20231122,183700,2677244160,15600,15600,15600,15600,0
|
|
20231122,183600,2677244160,15600,15600,15600,15600,0
|
|
20231122,183500,2677244160,15600,15600,15600,15600,0
|
|
20231122,183400,2677244160,15600,15600,15600,15600,0
|
|
20231122,183300,2677244160,15600,15600,15600,15600,0
|
|
20231122,183200,2677244160,15600,15600,15600,15600,0
|
|
20231122,183100,2677244160,15600,15600,15600,15600,0
|
|
20231122,183000,2677244160,15600,15600,15600,15600,0
|
|
20231122,182900,2677244160,15600,15600,15600,15600,0
|
|
20231122,182800,2677244160,15600,15600,15600,15600,0
|
|
20231122,182700,2677244160,15600,15600,15600,15600,0
|
|
20231122,182600,2677244160,15600,15600,15600,15600,0
|
|
20231122,182500,2677244160,15600,15600,15600,15600,0
|
|
20231122,182400,2677244160,15600,15600,15600,15600,0
|
|
20231122,182300,2677244160,15600,15600,15600,15600,0
|
|
20231122,182200,2677244160,15600,15600,15600,15600,0
|
|
20231122,182100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,182000,2677244160,15600,15600,15600,15600,0
|
|
20231122,181900,2677244160,15600,15600,15600,15600,0
|
|
20231122,181800,2677244160,15600,15600,15600,15600,0
|
|
20231122,181700,2677244160,15600,15600,15600,15600,0
|
|
20231122,181600,2677244160,15600,15600,15600,15600,0
|
|
20231122,181500,2677244160,15600,15600,15600,15600,0
|
|
20231122,181400,2677244160,15600,15600,15600,15600,0
|
|
20231122,181300,2677244160,15600,15600,15600,15600,0
|
|
20231122,181200,2677244160,15600,15600,15600,15600,0
|
|
20231122,181100,2677244160,15600,15600,15600,15600,0
|
|
20231122,181000,2677244160,15600,15600,15600,15600,0
|
|
20231122,180900,2677244160,15600,15600,15600,15600,0
|
|
20231122,180800,2677244160,15600,15600,15600,15600,0
|
|
20231122,180700,2677244160,15600,15600,15600,15600,0
|
|
20231122,180600,2677244160,15600,15600,15600,15600,0
|
|
20231122,180500,2677244160,15600,15600,15600,15600,0
|
|
20231122,180400,2677244160,15600,15600,15600,15600,0
|
|
20231122,180300,2677244160,15600,15600,15600,15600,0
|
|
20231122,180200,2677244160,15600,15600,15600,15600,0
|
|
20231122,180100,2677244160,15600,15600,15600,15600,0
|
|
20231122,180000,2677244160,15600,15600,15600,15600,0
|
|
20231122,175900,2677244160,15600,15600,15600,15600,0
|
|
20231122,175800,2677244160,15600,15600,15600,15600,0
|
|
20231122,175700,2677244160,15600,15600,15600,15600,0
|
|
20231122,175600,2677244160,15600,15600,15600,15600,0
|
|
20231122,175500,2677244160,15600,15600,15600,15600,0
|
|
20231122,175400,2677244160,15600,15600,15600,15600,0
|
|
20231122,175300,2677244160,15600,15600,15600,15600,0
|
|
20231122,175200,2677244160,15600,15600,15600,15600,0
|
|
20231122,175100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,175000,2677244160,15600,15600,15600,15600,0
|
|
20231122,174900,2677244160,15600,15600,15600,15600,0
|
|
20231122,174800,2677244160,15600,15600,15600,15600,0
|
|
20231122,174700,2677244160,15600,15600,15600,15600,0
|
|
20231122,174600,2677244160,15600,15600,15600,15600,0
|
|
20231122,174500,2677244160,15600,15600,15600,15600,0
|
|
20231122,174400,2677244160,15600,15600,15600,15600,0
|
|
20231122,174300,2677244160,15600,15600,15600,15600,0
|
|
20231122,174200,2677244160,15600,15600,15600,15600,0
|
|
20231122,174100,2677244160,15600,15600,15600,15600,0
|
|
20231122,174000,2677244160,15600,15600,15600,15600,0
|
|
20231122,173900,2677244160,15600,15600,15600,15600,0
|
|
20231122,173800,2677244160,15600,15600,15600,15600,0
|
|
20231122,173700,2677244160,15600,15600,15600,15600,0
|
|
20231122,173600,2677244160,15600,15600,15600,15600,0
|
|
20231122,173500,2677244160,15600,15600,15600,15600,0
|
|
20231122,173400,2677244160,15600,15600,15600,15600,0
|
|
20231122,173300,2677244160,15600,15600,15600,15600,0
|
|
20231122,173200,2677244160,15600,15600,15600,15600,0
|
|
20231122,173100,2677244160,15600,15600,15600,15600,0
|
|
20231122,173000,2677244160,15600,15600,15600,15600,0
|
|
20231122,172900,2677244160,15600,15600,15600,15600,0
|
|
20231122,172800,2677244160,15600,15600,15600,15600,0
|
|
20231122,172700,2677244160,15600,15600,15600,15600,0
|
|
20231122,172600,2677244160,15600,15600,15600,15600,0
|
|
20231122,172500,2677244160,15600,15600,15600,15600,0
|
|
20231122,172400,2677244160,15600,15600,15600,15600,0
|
|
20231122,172300,2677244160,15600,15600,15600,15600,0
|
|
20231122,172200,2677244160,15600,15600,15600,15600,0
|
|
20231122,172100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,172000,2677244160,15600,15600,15600,15600,0
|
|
20231122,171900,2677244160,15600,15600,15600,15600,0
|
|
20231122,171800,2677244160,15600,15600,15600,15600,0
|
|
20231122,171700,2677244160,15600,15600,15600,15600,0
|
|
20231122,171600,2677244160,15600,15600,15600,15600,0
|
|
20231122,171500,2677244160,15600,15600,15600,15600,0
|
|
20231122,171400,2677244160,15600,15600,15600,15600,0
|
|
20231122,171300,2677244160,15600,15600,15600,15600,0
|
|
20231122,171200,2677244160,15600,15600,15600,15600,0
|
|
20231122,171100,2677244160,15600,15600,15600,15600,0
|
|
20231122,171000,2677244160,15600,15600,15600,15600,0
|
|
20231122,170900,2677244160,15600,15600,15600,15600,0
|
|
20231122,170800,2677244160,15600,15600,15600,15600,0
|
|
20231122,170700,2677244160,15600,15600,15600,15600,0
|
|
20231122,170600,2677244160,15600,15600,15600,15600,0
|
|
20231122,170500,2677244160,15600,15600,15600,15600,0
|
|
20231122,170400,2677244160,15600,15600,15600,15600,0
|
|
20231122,170300,2677244160,15600,15600,15600,15600,0
|
|
20231122,170200,2677244160,15600,15600,15600,15600,0
|
|
20231122,170100,2677244160,15600,15600,15600,15600,0
|
|
20231122,170000,2677244160,15600,15600,15600,15600,0
|
|
20231122,165900,2677244160,15600,15600,15600,15600,0
|
|
20231122,165800,2677244160,15600,15600,15600,15600,0
|
|
20231122,165700,2677244160,15600,15600,15600,15600,0
|
|
20231122,165600,2677244160,15600,15600,15600,15600,0
|
|
20231122,165500,2677244160,15600,15600,15600,15600,0
|
|
20231122,165400,2677244160,15600,15600,15600,15600,0
|
|
20231122,165300,2677244160,15600,15600,15600,15600,0
|
|
20231122,165200,2677244160,15600,15600,15600,15600,0
|
|
20231122,165100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,165000,2677244160,15600,15600,15600,15600,0
|
|
20231122,164900,2677244160,15600,15600,15600,15600,0
|
|
20231122,164800,2677244160,15600,15600,15600,15600,0
|
|
20231122,164700,2677244160,15600,15600,15600,15600,0
|
|
20231122,164600,2677244160,15600,15600,15600,15600,0
|
|
20231122,164500,2677244160,15600,15600,15600,15600,0
|
|
20231122,164400,2677244160,15600,15600,15600,15600,0
|
|
20231122,164300,2677244160,15600,15600,15600,15600,0
|
|
20231122,164200,2677244160,15600,15600,15600,15600,0
|
|
20231122,164100,2677244160,15600,15600,15600,15600,0
|
|
20231122,164000,2677244160,15600,15600,15600,15600,0
|
|
20231122,163900,2677244160,15600,15600,15600,15600,0
|
|
20231122,163800,2677244160,15600,15600,15600,15600,0
|
|
20231122,163700,2677244160,15600,15600,15600,15600,0
|
|
20231122,163600,2677244160,15600,15600,15600,15600,0
|
|
20231122,163500,2677244160,15600,15600,15600,15600,0
|
|
20231122,163400,2677244160,15600,15600,15600,15600,0
|
|
20231122,163300,2677244160,15600,15600,15600,15600,0
|
|
20231122,163200,2677244160,15600,15600,15600,15600,0
|
|
20231122,163100,2677244160,15600,15600,15600,15600,0
|
|
20231122,163000,2677244160,15600,15600,15600,15600,0
|
|
20231122,162900,2677244160,15600,15600,15600,15600,0
|
|
20231122,162800,2677244160,15600,15600,15600,15600,0
|
|
20231122,162700,2677244160,15600,15600,15600,15600,0
|
|
20231122,162600,2677244160,15600,15600,15600,15600,0
|
|
20231122,162500,2677244160,15600,15600,15600,15600,0
|
|
20231122,162400,2677244160,15600,15600,15600,15600,0
|
|
20231122,162300,2677244160,15600,15600,15600,15600,0
|
|
20231122,162200,2677244160,15600,15600,15600,15600,0
|
|
20231122,162100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,162000,2677244160,15600,15600,15600,15600,0
|
|
20231122,161900,2677244160,15600,15600,15600,15600,0
|
|
20231122,161800,2677244160,15600,15600,15600,15600,0
|
|
20231122,161700,2677244160,15600,15600,15600,15600,0
|
|
20231122,161600,2677244160,15600,15600,15600,15600,0
|
|
20231122,161500,2677244160,15600,15600,15600,15600,0
|
|
20231122,161400,2677244160,15600,15600,15600,15600,0
|
|
20231122,161300,2677244160,15600,15600,15600,15600,0
|
|
20231122,161200,2677244160,15600,15600,15600,15600,0
|
|
20231122,161100,2677244160,15600,15600,15600,15600,0
|
|
20231122,161000,2677244160,15600,15600,15600,15600,0
|
|
20231122,160900,2677244160,15600,15600,15600,15600,0
|
|
20231122,160800,2677244160,15600,15600,15600,15600,0
|
|
20231122,160700,2677244160,15600,15600,15600,15600,0
|
|
20231122,160600,2677244160,15600,15600,15600,15600,0
|
|
20231122,160500,2677244160,15600,15600,15600,15600,0
|
|
20231122,160400,2677244160,15600,15600,15600,15600,0
|
|
20231122,160300,2677244160,15600,15600,15600,15600,0
|
|
20231122,160200,2677244160,15600,15600,15600,15600,0
|
|
20231122,160100,2677244160,15600,15600,15600,15600,0
|
|
20231122,160000,2677244160,15600,15600,15600,15600,0
|
|
20231122,155900,2677244160,15600,15600,15600,15600,0
|
|
20231122,155800,2677244160,15600,15600,15600,15600,0
|
|
20231122,155700,2677244160,15600,15600,15600,15600,0
|
|
20231122,155600,2677244160,15600,15600,15600,15600,0
|
|
20231122,155500,2677244160,15600,15600,15600,15600,0
|
|
20231122,155400,2677244160,15600,15600,15600,15600,0
|
|
20231122,155300,2677244160,15600,15600,15600,15600,0
|
|
20231122,155200,2677244160,15600,15600,15600,15600,0
|
|
20231122,155100,2677244160,15600,15600,15600,15600,3350
|
|
20231122,155000,2677244160,15600,15600,15600,15600,0
|
|
20231122,154900,2677244160,15600,15600,15600,15600,0
|
|
20231122,154800,2677244160,15600,15600,15600,15600,0
|
|
20231122,154700,2677244160,15600,15600,15600,15600,0
|
|
20231122,154600,2677244160,15600,15600,15600,15600,0
|
|
20231122,154500,2677244160,15600,15600,15600,15600,0
|
|
20231122,154400,2677244160,15600,15600,15600,15600,0
|
|
20231122,154300,2677244160,15600,15600,15600,15600,0
|
|
20231122,154200,2677244160,15600,15600,15600,15600,0
|
|
20231122,154100,2677244160,15600,15600,15600,15600,0
|
|
20231122,154000,2677244160,15600,15600,15600,15600,0
|
|
20231122,153900,2677244160,15600,15600,15600,15600,0
|
|
20231122,153800,2677244160,15600,15600,15600,15600,0
|
|
20231122,153700,2677244160,15600,15600,15600,15600,0
|
|
20231122,153600,2677244160,15600,15600,15600,15600,0
|
|
20231122,153500,2677244160,15600,15600,15600,15600,0
|
|
20231122,153400,2677244160,15600,15600,15600,15600,0
|
|
20231122,153300,2677244160,15600,15600,15600,15600,0
|
|
20231122,153200,2677244160,15600,15600,15600,15600,0
|
|
20231122,153100,2677244160,15600,15600,15600,15600,0
|
|
20231122,153000,2677244160,15600,15600,15600,15600,3350
|
|
20231122,152900,2624984160,15640,15640,15640,15640,0
|
|
20231122,152800,2624984160,15640,15640,15640,15640,0
|
|
20231122,152700,2624984160,15640,15640,15640,15640,0
|
|
20231122,152600,2624984160,15640,15640,15640,15640,0
|
|
20231122,152500,2624984160,15640,15640,15640,15640,0
|
|
20231122,152400,2624984160,15640,15640,15640,15640,0
|
|
20231122,152300,2624984160,15640,15640,15640,15640,0
|
|
20231122,152200,2624984160,15640,15640,15640,15640,0
|
|
20231122,152100,2624984160,15640,15640,15640,15640,0
|
|
20231122,152000,2624984160,15640,15640,15640,15640,0
|
|
20231122,151900,2624984160,15640,15650,15650,15620,649
|
|
20231122,151800,2614839510,15660,15650,15660,15650,82
|
|
20231122,151700,2613556180,15630,15630,15660,15630,811
|
|
20231122,151600,2600867550,15630,15650,15650,15630,114
|
|
20231122,151500,2599084520,15620,15650,15650,15620,495
|
|
20231122,151400,2591347530,15650,15650,15650,15650,361
|
|
20231122,151300,2585697880,15650,15650,15650,15650,1
|
|
20231122,151200,2585682230,15640,15610,15640,15610,132
|
|
20231122,151100,2583618170,15610,15670,15670,15610,1045
|
|
20231122,151000,2567275110,15670,15670,15670,15670,477
|
|
20231122,150900,2559800520,15670,15670,15670,15670,96
|
|
20231122,150800,2558296200,15670,15670,15670,15670,1
|
|
20231122,150700,2558280530,15680,15680,15680,15680,4
|
|
20231122,150600,2558217810,15660,15660,15670,15650,1122
|
|
20231122,150500,2540647330,15650,15670,15670,15650,83
|
|
20231122,150400,2539347060,15670,15680,15680,15670,51
|
|
20231122,150300,2538547880,15670,15670,15670,15670,150
|
|
20231122,150200,2536197380,15680,15680,15680,15680,0
|
|
20231122,150100,2536197380,15680,15680,15680,15680,51
|
|
20231122,150000,2535397700,15680,15690,15690,15680,126
|
|
20231122,145900,2533420990,15690,15700,15700,15690,54
|
|
20231122,145800,2532573710,15700,15700,15700,15700,77
|
|
20231122,145700,2531364810,15700,15670,15700,15670,753
|
|
20231122,145600,2519562160,15670,15670,15670,15660,364
|
|
20231122,145500,2513859260,15670,15670,15670,15670,14
|
|
20231122,145400,2513639880,15680,15680,15680,15680,0
|
|
20231122,145300,2513639880,15680,15690,15690,15680,119
|
|
20231122,145200,2511773280,15700,15700,15700,15700,0
|
|
20231122,145100,2511773280,15700,15700,15700,15700,6
|
|
20231122,145000,2511679080,15700,15670,15700,15670,990
|
|
20231122,144900,2496151770,15660,15660,15660,15660,86
|
|
20231122,144800,2494805010,15670,15670,15670,15670,0
|
|
20231122,144700,2494805010,15670,15670,15670,15670,64
|
|
20231122,144600,2493802130,15670,15670,15670,15670,144
|
|
20231122,144500,2491545650,15660,15660,15660,15660,62
|
|
20231122,144400,2490574730,15660,15650,15660,15650,36
|
|
20231122,144300,2490011320,15650,15660,15660,15650,35
|
|
20231122,144200,2489463380,15660,15680,15680,15650,211
|
|
20231122,144100,2486157960,15690,15690,15690,15690,0
|
|
20231122,144000,2486157960,15690,15690,15690,15690,12
|
|
20231122,143900,2485969680,15690,15690,15690,15690,13
|
|
20231122,143800,2485765710,15690,15710,15710,15680,1153
|
|
20231122,143700,2467670760,15720,15740,15740,15710,896
|
|
20231122,143600,2453585280,15750,15750,15750,15740,299
|
|
20231122,143500,2448876220,15750,15710,15750,15710,897
|
|
20231122,143400,2434768080,15710,15710,15710,15710,13
|
|
20231122,143300,2434563850,15710,15730,15730,15700,562
|
|
20231122,143200,2425731050,15730,15730,15730,15730,0
|
|
20231122,143100,2425731050,15730,15720,15730,15720,16
|
|
20231122,143000,2425479500,15720,15710,15750,15710,1311
|
|
20231122,142900,2404875050,15710,15720,15720,15700,419
|
|
20231122,142800,2398295200,15730,15730,15740,15720,383
|
|
20231122,142700,2392266940,15720,15710,15720,15710,325
|
|
20231122,142600,2387159630,15720,15720,15720,15720,0
|
|
20231122,142500,2387159630,15720,15720,15720,15720,0
|
|
20231122,142400,2387159630,15720,15720,15720,15720,48
|
|
20231122,142300,2386405070,15720,15690,15720,15690,124
|
|
20231122,142200,2384458550,15670,15690,15720,15670,586
|
|
20231122,142100,2375255260,15690,15710,15720,15680,749
|
|
20231122,142000,2363501120,15690,15700,15700,15660,634
|
|
20231122,141900,2353563780,15710,15710,15710,15710,0
|
|
20231122,141800,2353563780,15710,15720,15720,15670,1011
|
|
20231122,141700,2337714330,15720,15720,15720,15680,1120
|
|
20231122,141600,2320131600,15710,15720,15720,15710,70
|
|
20231122,141500,2319031350,15720,15720,15720,15720,52
|
|
20231122,141400,2318213910,15710,15700,15710,15700,60
|
|
20231122,141300,2317271510,15700,15730,15730,15700,228
|
|
20231122,141200,2313691640,15740,15730,15740,15730,231
|
|
20231122,141100,2310056880,15730,15730,15730,15730,149
|
|
20231122,141000,2307713110,15730,15730,15730,15690,679
|
|
20231122,140900,2297049390,15730,15730,15730,15730,474
|
|
20231122,140800,2289593370,15730,15700,15730,15700,279
|
|
20231122,140700,2285204760,15730,15720,15730,15710,594
|
|
20231122,140600,2275866480,15720,15720,15720,15720,20
|
|
20231122,140500,2275552080,15730,15690,15730,15690,3917
|
|
20231122,140400,2214047870,15700,15690,15700,15690,219
|
|
20231122,140300,2210610760,15700,15690,15700,15680,61
|
|
20231122,140200,2209654220,15700,15700,15700,15700,74
|
|
20231122,140100,2208492420,15700,15680,15700,15670,614
|
|
20231122,140000,2198859240,15680,15680,15680,15680,150
|
|
20231122,135900,2196507240,15680,15690,15690,15680,65
|
|
20231122,135800,2195487940,15690,15690,15690,15690,4
|
|
20231122,135700,2195425180,15690,15690,15690,15690,0
|
|
20231122,135600,2195425180,15690,15690,15690,15690,216
|
|
20231122,135500,2192036140,15690,15660,15690,15660,219
|
|
20231122,135400,2188600770,15700,15690,15710,15660,1869
|
|
20231122,135300,2159297760,15720,15700,15720,15700,205
|
|
20231122,135200,2156078720,15690,15700,15710,15690,205
|
|
20231122,135100,2152858400,15700,15680,15700,15620,3166
|
|
20231122,135000,2103357800,15680,15680,15690,15680,66
|
|
20231122,134900,2102322860,15670,15670,15670,15670,39
|
|
20231122,134800,2101711730,15670,15680,15680,15650,56
|
|
20231122,134700,2100834510,15680,15690,15690,15680,42
|
|
20231122,134600,2100175860,15700,15700,15700,15700,100
|
|
20231122,134500,2098605860,15710,15710,15710,15710,253
|
|
20231122,134400,2094631230,15710,15730,15730,15710,170
|
|
20231122,134300,2091959270,15730,15720,15730,15720,754
|
|
20231122,134200,2080099540,15730,15720,15730,15720,277
|
|
20231122,134100,2075743140,15720,15720,15720,15720,10
|
|
20231122,134000,2075585940,15730,15740,15740,15720,35
|
|
20231122,133900,2075035230,15740,15710,15740,15710,104
|
|
20231122,133800,2073400160,15710,15720,15760,15700,1037
|
|
20231122,133700,2057077380,15710,15720,15720,15700,159
|
|
20231122,133600,2054579960,15720,15670,15730,15660,1873
|
|
20231122,133500,2025173530,15630,15600,15660,15600,2974
|
|
20231122,133400,1978660750,15600,15600,15600,15600,0
|
|
20231122,133300,1978660750,15600,15590,15600,15590,143
|
|
20231122,133200,1976431370,15590,15590,15590,15590,9
|
|
20231122,133100,1976291060,15600,15600,15600,15600,5
|
|
20231122,133000,1976213060,15600,15600,15600,15600,0
|
|
20231122,132900,1976213060,15600,15590,15600,15590,115
|
|
20231122,132800,1974419200,15600,15600,15600,15600,0
|
|
20231122,132700,1974419200,15600,15600,15600,15600,0
|
|
20231122,132600,1974419200,15600,15610,15610,15600,147
|
|
20231122,132500,1972125480,15610,15610,15610,15610,15
|
|
20231122,132400,1971891330,15610,15610,15610,15610,0
|
|
20231122,132300,1971891330,15610,15610,15610,15610,0
|
|
20231122,132200,1971891330,15610,15610,15610,15610,0
|
|
20231122,132100,1971891330,15610,15610,15610,15610,1
|
|
20231122,132000,1971875720,15610,15610,15610,15600,24
|
|
20231122,131900,1971501170,15610,15610,15610,15610,354
|
|
20231122,131800,1965975230,15610,15620,15620,15610,134
|
|
20231122,131700,1963883080,15620,15580,15620,15580,111
|
|
20231122,131600,1962150140,15580,15590,15590,15560,204
|
|
20231122,131500,1958972900,15590,15590,15590,15590,22
|
|
20231122,131400,1958629920,15580,15600,15600,15580,64
|
|
20231122,131300,1957631780,15600,15590,15600,15590,85
|
|
20231122,131200,1956306310,15590,15620,15620,15590,60
|
|
20231122,131100,1955369930,15610,15610,15630,15610,208
|
|
20231122,131000,1952120160,15630,15610,15630,15600,1094
|
|
20231122,130900,1935042580,15610,15610,15610,15590,225
|
|
20231122,130800,1931530590,15610,15600,15610,15590,282
|
|
20231122,130700,1927131420,15600,15590,15600,15580,57
|
|
20231122,130600,1926242730,15560,15570,15570,15560,121
|
|
20231122,130500,1924358890,15580,15560,15590,15550,113
|
|
20231122,130400,1922600600,15560,15610,15620,15560,482
|
|
20231122,130300,1915084760,15610,15590,15620,15590,477
|
|
20231122,130200,1907640920,15600,15600,15600,15590,316
|
|
20231122,130100,1902711450,15620,15520,15640,15510,2566
|
|
20231122,130000,1862728710,15510,15510,15530,15510,147
|
|
20231122,125900,1860446890,15520,15510,15520,15510,14
|
|
20231122,125800,1860229740,15510,15510,15510,15510,13
|
|
20231122,125700,1860028110,15520,15520,15530,15520,46
|
|
20231122,125600,1859313860,15520,15520,15520,15520,13
|
|
20231122,125500,1859112100,15520,15510,15520,15510,47
|
|
20231122,125400,1858382780,15520,15500,15520,15500,84
|
|
20231122,125300,1857079360,15500,15530,15530,15500,61
|
|
20231122,125200,1856132700,15530,15520,15530,15520,23
|
|
20231122,125100,1855775630,15530,15520,15530,15520,104
|
|
20231122,125000,1854160950,15520,15480,15520,15480,156
|
|
20231122,124900,1851740640,15510,15490,15510,15480,212
|
|
20231122,124800,1848457520,15490,15490,15490,15490,61
|
|
20231122,124700,1847512630,15490,15500,15500,15490,72
|
|
20231122,124600,1846396910,15500,15510,15510,15500,17
|
|
20231122,124500,1846133380,15500,15500,15500,15500,73
|
|
20231122,124400,1845001880,15500,15510,15510,15500,185
|
|
20231122,124300,1842132750,15510,15490,15510,15490,573
|
|
20231122,124200,1833250660,15490,15480,15490,15480,151
|
|
20231122,124100,1830912470,15490,15480,15490,15480,600
|
|
20231122,124000,1821623460,15470,15480,15480,15470,23
|
|
20231122,123900,1821267550,15480,15480,15480,15480,39
|
|
20231122,123800,1820663830,15480,15480,15480,15480,24
|
|
20231122,123700,1820292310,15480,15480,15480,15480,35
|
|
20231122,123600,1819750510,15480,15480,15480,15480,79
|
|
20231122,123500,1818527590,15480,15480,15480,15480,208
|
|
20231122,123400,1815307750,15480,15480,15480,15480,12
|
|
20231122,123300,1815121990,15480,15480,15480,15480,13
|
|
20231122,123200,1814920750,15490,15480,15490,15480,14
|
|
20231122,123100,1814704020,15480,15480,15480,15480,23
|
|
20231122,123000,1814347980,15480,15480,15480,15480,13
|
|
20231122,122900,1814146740,15480,15490,15490,15480,100
|
|
20231122,122800,1812598730,15490,15480,15490,15480,35
|
|
20231122,122700,1812056710,15480,15490,15500,15480,155
|
|
20231122,122600,1809654540,15480,15470,15500,15470,3395
|
|
20231122,122500,1757068450,15470,15470,15470,15470,181
|
|
20231122,122400,1754268380,15480,15470,15480,15470,54
|
|
20231122,122300,1753432990,15470,15470,15470,15470,33
|
|
20231122,122200,1752922480,15480,15470,15490,15470,323
|
|
20231122,122100,1747920680,15480,15480,15490,15470,208
|
|
20231122,122000,1744700710,15480,15480,15480,15480,19
|
|
20231122,121900,1744406590,15480,15470,15490,15470,68
|
|
20231122,121800,1743353970,15490,15470,15500,15470,209
|
|
20231122,121700,1740119540,15460,15450,15460,15450,249
|
|
20231122,121600,1736270130,15450,15440,15460,15440,132
|
|
20231122,121500,1734229680,15460,15440,15460,15440,90
|
|
20231122,121400,1732838520,15440,15440,15440,15440,13
|
|
20231122,121300,1732637800,15440,15450,15460,15440,187
|
|
20231122,121200,1729749140,15460,15460,15460,15460,12
|
|
20231122,121100,1729563620,15450,15460,15460,15450,189
|
|
20231122,121000,1726641810,15460,15440,15460,15440,22
|
|
20231122,120900,1726301930,15440,15460,15460,15440,43
|
|
20231122,120800,1725637330,15450,15440,15460,15440,46
|
|
20231122,120700,1724926600,15440,15440,15450,15430,104
|
|
20231122,120600,1723320670,15440,15440,15440,15440,15
|
|
20231122,120500,1723089070,15440,15460,15460,15440,14
|
|
20231122,120400,1722872870,15450,15440,15450,15440,85
|
|
20231122,120300,1721559750,15440,15440,15440,15440,12
|
|
20231122,120200,1721374470,15440,15440,15440,15440,15
|
|
20231122,120100,1721142870,15440,15440,15440,15440,13
|
|
20231122,120000,1720942150,15440,15450,15450,15440,46
|
|
20231122,115900,1720231570,15450,15450,15450,15450,50
|
|
20231122,115800,1719459070,15450,15450,15450,15450,13
|
|
20231122,115700,1719258220,15450,15460,15460,15440,68
|
|
20231122,115600,1718207750,15450,15430,15450,15430,17
|
|
20231122,115500,1717945410,15440,15430,15440,15430,46
|
|
20231122,115400,1717235290,15440,15430,15440,15420,26
|
|
20231122,115300,1716834020,15430,15450,15450,15430,51
|
|
20231122,115200,1716046310,15450,15440,15450,15440,16
|
|
20231122,115100,1715799240,15440,15440,15440,15420,30
|
|
20231122,115000,1715336140,15450,15430,15450,15430,161
|
|
20231122,114900,1712849480,15430,15430,15430,15430,17
|
|
20231122,114800,1712587170,15430,15410,15430,15410,69
|
|
20231122,114700,1711523560,15410,15410,15410,15410,0
|
|
20231122,114600,1711523560,15410,15410,15410,15410,13
|
|
20231122,114500,1711323230,15410,15410,15410,15410,13
|
|
20231122,114400,1711122900,15410,15420,15420,15410,40
|
|
20231122,114300,1710506250,15410,15420,15420,15410,22
|
|
20231122,114200,1710167140,15420,15420,15420,15420,13
|
|
20231122,114100,1709966680,15420,15440,15440,15420,18
|
|
20231122,114000,1709689000,15430,15430,15430,15430,13
|
|
20231122,113900,1709488410,15430,15410,15430,15400,363
|
|
20231122,113800,1703893120,15410,15410,15410,15410,12
|
|
20231122,113700,1703708200,15390,15390,15390,15390,12
|
|
20231122,113600,1703523520,15390,15400,15400,15390,80
|
|
20231122,113500,1702291560,15390,15390,15390,15390,1
|
|
20231122,113400,1702276170,15390,15400,15400,15390,54
|
|
20231122,113300,1701444920,15400,15400,15400,15400,17
|
|
20231122,113200,1701183120,15380,15390,15390,15380,35
|
|
20231122,113100,1700644810,15380,15380,15380,15380,0
|
|
20231122,113000,1700644810,15380,15380,15380,15380,313
|
|
20231122,112900,1695830870,15380,15380,15380,15380,115
|
|
20231122,112800,1694062170,15370,15370,15370,15370,0
|
|
20231122,112700,1694062170,15370,15370,15370,15370,0
|
|
20231122,112600,1694062170,15370,15370,15370,15370,0
|
|
20231122,112500,1694062170,15370,15370,15370,15370,5
|
|
20231122,112400,1693985320,15380,15380,15380,15380,0
|
|
20231122,112300,1693985320,15380,15380,15380,15380,34
|
|
20231122,112200,1693462400,15380,15380,15380,15380,93
|
|
20231122,112100,1692032060,15380,15380,15390,15380,157
|
|
20231122,112000,1689617390,15380,15390,15390,15380,17
|
|
20231122,111900,1689355830,15390,15390,15390,15390,8
|
|
20231122,111800,1689232710,15390,15400,15400,15380,61
|
|
20231122,111700,1688293930,15400,15400,15400,15400,1
|
|
20231122,111600,1688278530,15390,15380,15390,15380,36
|
|
20231122,111500,1687724840,15380,15400,15410,15380,66
|
|
20231122,111400,1686708960,15380,15400,15400,15380,46
|
|
20231122,111300,1686001330,15380,15380,15380,15380,257
|
|
20231122,111200,1682048670,15380,15370,15380,15370,15
|
|
20231122,111100,1681817990,15370,15370,15370,15370,115
|
|
20231122,111000,1680050440,15370,15360,15370,15360,369
|
|
20231122,110900,1674382460,15360,15360,15360,15360,603
|
|
20231122,110800,1665120380,15360,15350,15360,15350,6
|
|
20231122,110700,1665028270,15350,15350,15350,15350,305
|
|
20231122,110600,1660346520,15350,15350,15350,15350,189
|
|
20231122,110500,1657445370,15360,15360,15360,15350,413
|
|
20231122,110400,1651102720,15360,15370,15370,15360,3
|
|
20231122,110300,1651056620,15370,15370,15370,15370,9
|
|
20231122,110200,1650918290,15370,15350,15370,15350,604
|
|
20231122,110100,1641636870,15350,15370,15370,15350,305
|
|
20231122,110000,1636953450,15360,15360,15360,15360,805
|
|
20231122,105900,1624588650,15360,15360,15360,15360,112
|
|
20231122,105800,1622868330,15370,15370,15370,15360,211
|
|
20231122,105700,1619626360,15370,15370,15370,15370,397
|
|
20231122,105600,1613524470,15370,15370,15370,15370,9
|
|
20231122,105500,1613386140,15370,15370,15370,15370,113
|
|
20231122,105400,1611649330,15370,15370,15370,15370,95
|
|
20231122,105300,1610189180,15370,15370,15370,15370,146
|
|
20231122,105200,1607945160,15370,15370,15380,15370,254
|
|
20231122,105100,1604041160,15370,15360,15370,15360,13
|
|
20231122,105000,1603841440,15360,15360,15360,15360,113
|
|
20231122,104900,1602105760,15360,15370,15370,15360,155
|
|
20231122,104800,1599723630,15380,15370,15380,15370,237
|
|
20231122,104700,1596079190,15370,15380,15380,15370,152
|
|
20231122,104600,1593742940,15370,15380,15380,15370,65
|
|
20231122,104500,1592743880,15370,15360,15370,15350,351
|
|
20231122,104400,1587350940,15350,15360,15360,15350,213
|
|
20231122,104300,1584079390,15360,15360,15360,15360,442
|
|
20231122,104200,1577290270,15360,15360,15360,15360,13
|
|
20231122,104100,1577090590,15360,15380,15380,15360,115
|
|
20231122,104000,1575323250,15370,15370,15370,15370,236
|
|
20231122,103900,1571695930,15370,15370,15370,15370,12
|
|
20231122,103800,1571511490,15370,15360,15370,15360,456
|
|
20231122,103700,1564503930,15360,15360,15360,15350,124
|
|
20231122,103600,1562599640,15360,15360,15370,15350,277
|
|
20231122,103500,1558345060,15370,15360,15370,15360,463
|
|
20231122,103400,1551233140,15350,15350,15350,15350,140
|
|
20231122,103300,1549084140,15360,15360,15360,15360,1335
|
|
20231122,103200,1528578540,15360,15370,15370,15360,221
|
|
20231122,103100,1525182930,15370,15360,15370,15360,136
|
|
20231122,103000,1523093770,15390,15380,15390,15360,140
|
|
20231122,102900,1520942170,15390,15370,15390,15370,35
|
|
20231122,102800,1520404180,15370,15400,15400,15370,118
|
|
20231122,102700,1518590270,15400,15360,15400,15360,546
|
|
20231122,102600,1510198360,15360,15360,15360,15360,507
|
|
20231122,102500,1502410840,15360,15360,15360,15360,103
|
|
20231122,102400,1500828760,15370,15360,15370,15360,203
|
|
20231122,102300,1497710640,15370,15380,15380,15360,112
|
|
20231122,102200,1495990190,15380,15380,15380,15360,911
|
|
20231122,102100,1481996580,15380,15380,15380,15360,95
|
|
20231122,102000,1480535560,15360,15350,15360,15350,1576
|
|
20231122,101900,1456340810,15360,15360,15360,15360,1
|
|
20231122,101800,1456325450,15350,15370,15370,15350,365
|
|
20231122,101700,1450719770,15360,15380,15380,15360,214
|
|
20231122,101600,1447432600,15360,15360,15380,15360,79
|
|
20231122,101500,1446218920,15360,15360,15360,15360,186
|
|
20231122,101400,1443361960,15360,15360,15360,15360,209
|
|
20231122,101300,1440151720,15360,15360,15360,15360,156
|
|
20231122,101200,1437755560,15390,15360,15390,15360,95
|
|
20231122,101100,1436296300,15360,15370,15370,15360,151
|
|
20231122,101000,1433976420,15360,15350,15360,15350,1135
|
|
20231122,100900,1416545350,15360,15360,15360,15360,279
|
|
20231122,100800,1412259910,15360,15360,15370,15360,336
|
|
20231122,100700,1407096810,15370,15360,15370,15360,113
|
|
20231122,100600,1405360130,15360,15350,15360,15350,877
|
|
20231122,100500,1391891570,15350,15350,15350,15340,387
|
|
20231122,100400,1385952150,15360,15340,15360,15340,390
|
|
20231122,100300,1379967690,15340,15340,15340,15340,103
|
|
20231122,100200,1378387670,15340,15350,15350,15340,315
|
|
20231122,100100,1373554570,15350,15340,15350,15340,414
|
|
20231122,100000,1367200970,15340,15350,15350,15340,834
|
|
20231122,095900,1354406070,15340,15340,15350,15340,526
|
|
20231122,095800,1346336920,15340,15350,15350,15340,229
|
|
20231122,095700,1342821980,15350,15360,15360,15350,953
|
|
20231122,095600,1328189220,15360,15370,15370,15350,714
|
|
20231122,095500,1317221760,15380,15360,15380,15360,308
|
|
20231122,095400,1312487220,15360,15360,15370,15350,337
|
|
20231122,095300,1307311890,15360,15380,15380,15350,270
|
|
20231122,095200,1303162850,15380,15390,15390,15370,289
|
|
20231122,095100,1298717250,15400,15380,15400,15380,222
|
|
20231122,095000,1295302520,15380,15390,15390,15350,562
|
|
20231122,094900,1286672220,15390,15340,15390,15330,835
|
|
20231122,094800,1273845690,15330,15370,15370,15330,3395
|
|
20231122,094700,1221749070,15360,15380,15380,15360,308
|
|
20231122,094600,1217015590,15380,15370,15380,15360,1144
|
|
20231122,094500,1199435620,15370,15380,15380,15360,216
|
|
20231122,094400,1196117410,15370,15400,15410,15370,1293
|
|
20231122,094300,1176225250,15400,15440,15440,15400,2935
|
|
20231122,094200,1130991810,15440,15470,15470,15440,1048
|
|
20231122,094100,1114801150,15460,15510,15510,15460,186
|
|
20231122,094000,1111921870,15530,15500,15530,15480,225
|
|
20231122,093900,1108435430,15490,15480,15500,15460,836
|
|
20231122,093800,1095492170,15480,15430,15480,15420,1174
|
|
20231122,093700,1077360800,15450,15470,15480,15430,1563
|
|
20231122,093600,1053205180,15480,15510,15510,15480,2164
|
|
20231122,093500,1019680430,15520,15510,15520,15500,961
|
|
20231122,093400,1004774960,15510,15520,15520,15510,1349
|
|
20231122,093300,983845450,15520,15580,15580,15520,1080
|
|
20231122,093200,967045520,15590,15670,15670,15590,4243
|
|
20231122,093100,900773800,15650,15640,15680,15630,837
|
|
20231122,093000,887678000,15640,15640,15640,15630,3947
|
|
20231122,092900,825986070,15640,15660,15680,15640,2846
|
|
20231122,092800,781447330,15670,15690,15690,15660,1413
|
|
20231122,092700,759297730,15690,15680,15690,15680,530
|
|
20231122,092600,750987220,15680,15680,15680,15680,220
|
|
20231122,092500,747537620,15680,15700,15700,15680,557
|
|
20231122,092400,738800840,15690,15700,15700,15690,1298
|
|
20231122,092300,718431120,15710,15700,15710,15700,261
|
|
20231122,092200,714333210,15710,15700,15710,15700,126
|
|
20231122,092100,712354900,15700,15700,15710,15700,902
|
|
20231122,092000,698190910,15700,15710,15710,15700,109
|
|
20231122,091900,696479550,15710,15730,15730,15700,1562
|
|
20231122,091800,671934400,15730,15730,15740,15720,293
|
|
20231122,091700,667326460,15730,15720,15750,15720,284
|
|
20231122,091600,662858180,15730,15720,15750,15710,626
|
|
20231122,091500,653015260,15720,15710,15720,15710,191
|
|
20231122,091400,650013700,15700,15680,15710,15680,2417
|
|
20231122,091300,612081100,15680,15690,15700,15670,676
|
|
20231122,091200,601477710,15690,15660,15690,15660,1041
|
|
20231122,091100,585161920,15670,15670,15690,15660,633
|
|
20231122,091000,575244420,15670,15700,15700,15670,590
|
|
20231122,090900,565998430,15700,15650,15700,15650,1031
|
|
20231122,090800,549853260,15650,15700,15710,15650,2800
|
|
20231122,090700,505986490,15690,15730,15730,15690,3241
|
|
20231122,090600,455108680,15710,15730,15730,15700,894
|
|
20231122,090500,441063100,15740,15770,15800,15720,2066
|
|
20231122,090400,408517710,15720,15750,15790,15720,3995
|
|
20231122,090300,345578260,15750,15730,15750,15690,1215
|
|
20231122,090200,326493080,15730,15690,15730,15690,1336
|
|
20231122,090100,305513370,15750,15700,15760,15680,6194
|
|
20231122,090000,208196350,15670,15670,15730,15650,13172
|