701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,203700,1009796420,15360,15360,15360,15360,0
|
|
20231127,203600,1009796420,15360,15360,15360,15360,0
|
|
20231127,203500,1009796420,15360,15360,15360,15360,0
|
|
20231127,203400,1009796420,15360,15360,15360,15360,0
|
|
20231127,203300,1009796420,15360,15360,15360,15360,0
|
|
20231127,203200,1009796420,15360,15360,15360,15360,0
|
|
20231127,203100,1009796420,15360,15360,15360,15360,0
|
|
20231127,203000,1009796420,15360,15360,15360,15360,0
|
|
20231127,202900,1009796420,15360,15360,15360,15360,0
|
|
20231127,202800,1009796420,15360,15360,15360,15360,0
|
|
20231127,202700,1009796420,15360,15360,15360,15360,0
|
|
20231127,202600,1009796420,15360,15360,15360,15360,0
|
|
20231127,202500,1009796420,15360,15360,15360,15360,0
|
|
20231127,202400,1009796420,15360,15360,15360,15360,0
|
|
20231127,202300,1009796420,15360,15360,15360,15360,0
|
|
20231127,202200,1009796420,15360,15360,15360,15360,0
|
|
20231127,202100,1009796420,15360,15360,15360,15360,0
|
|
20231127,202000,1009796420,15360,15360,15360,15360,0
|
|
20231127,201900,1009796420,15360,15360,15360,15360,0
|
|
20231127,201800,1009796420,15360,15360,15360,15360,0
|
|
20231127,201700,1009796420,15360,15360,15360,15360,0
|
|
20231127,201600,1009796420,15360,15360,15360,15360,0
|
|
20231127,201500,1009796420,15360,15360,15360,15360,0
|
|
20231127,201400,1009796420,15360,15360,15360,15360,0
|
|
20231127,201300,1009796420,15360,15360,15360,15360,0
|
|
20231127,201200,1009796420,15360,15360,15360,15360,0
|
|
20231127,201100,1009796420,15360,15360,15360,15360,0
|
|
20231127,201000,1009796420,15360,15360,15360,15360,0
|
|
20231127,200900,1009796420,15360,15360,15360,15360,0
|
|
20231127,200800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,200700,1009796420,15360,15360,15360,15360,0
|
|
20231127,200600,1009796420,15360,15360,15360,15360,0
|
|
20231127,200500,1009796420,15360,15360,15360,15360,0
|
|
20231127,200400,1009796420,15360,15360,15360,15360,0
|
|
20231127,200300,1009796420,15360,15360,15360,15360,0
|
|
20231127,200200,1009796420,15360,15360,15360,15360,0
|
|
20231127,200100,1009796420,15360,15360,15360,15360,0
|
|
20231127,200000,1009796420,15360,15360,15360,15360,0
|
|
20231127,195900,1009796420,15360,15360,15360,15360,0
|
|
20231127,195800,1009796420,15360,15360,15360,15360,0
|
|
20231127,195700,1009796420,15360,15360,15360,15360,0
|
|
20231127,195600,1009796420,15360,15360,15360,15360,0
|
|
20231127,195500,1009796420,15360,15360,15360,15360,0
|
|
20231127,195400,1009796420,15360,15360,15360,15360,0
|
|
20231127,195300,1009796420,15360,15360,15360,15360,0
|
|
20231127,195200,1009796420,15360,15360,15360,15360,0
|
|
20231127,195100,1009796420,15360,15360,15360,15360,0
|
|
20231127,195000,1009796420,15360,15360,15360,15360,0
|
|
20231127,194900,1009796420,15360,15360,15360,15360,0
|
|
20231127,194800,1009796420,15360,15360,15360,15360,0
|
|
20231127,194700,1009796420,15360,15360,15360,15360,0
|
|
20231127,194600,1009796420,15360,15360,15360,15360,0
|
|
20231127,194500,1009796420,15360,15360,15360,15360,0
|
|
20231127,194400,1009796420,15360,15360,15360,15360,0
|
|
20231127,194300,1009796420,15360,15360,15360,15360,0
|
|
20231127,194200,1009796420,15360,15360,15360,15360,0
|
|
20231127,194100,1009796420,15360,15360,15360,15360,0
|
|
20231127,194000,1009796420,15360,15360,15360,15360,0
|
|
20231127,193900,1009796420,15360,15360,15360,15360,0
|
|
20231127,193800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,193700,1009796420,15360,15360,15360,15360,0
|
|
20231127,193600,1009796420,15360,15360,15360,15360,0
|
|
20231127,193500,1009796420,15360,15360,15360,15360,0
|
|
20231127,193400,1009796420,15360,15360,15360,15360,0
|
|
20231127,193300,1009796420,15360,15360,15360,15360,0
|
|
20231127,193200,1009796420,15360,15360,15360,15360,0
|
|
20231127,193100,1009796420,15360,15360,15360,15360,0
|
|
20231127,193000,1009796420,15360,15360,15360,15360,0
|
|
20231127,192900,1009796420,15360,15360,15360,15360,0
|
|
20231127,192800,1009796420,15360,15360,15360,15360,0
|
|
20231127,192700,1009796420,15360,15360,15360,15360,0
|
|
20231127,192600,1009796420,15360,15360,15360,15360,0
|
|
20231127,192500,1009796420,15360,15360,15360,15360,0
|
|
20231127,192400,1009796420,15360,15360,15360,15360,0
|
|
20231127,192300,1009796420,15360,15360,15360,15360,0
|
|
20231127,192200,1009796420,15360,15360,15360,15360,0
|
|
20231127,192100,1009796420,15360,15360,15360,15360,0
|
|
20231127,192000,1009796420,15360,15360,15360,15360,0
|
|
20231127,191900,1009796420,15360,15360,15360,15360,0
|
|
20231127,191800,1009796420,15360,15360,15360,15360,0
|
|
20231127,191700,1009796420,15360,15360,15360,15360,0
|
|
20231127,191600,1009796420,15360,15360,15360,15360,0
|
|
20231127,191500,1009796420,15360,15360,15360,15360,0
|
|
20231127,191400,1009796420,15360,15360,15360,15360,0
|
|
20231127,191300,1009796420,15360,15360,15360,15360,0
|
|
20231127,191200,1009796420,15360,15360,15360,15360,0
|
|
20231127,191100,1009796420,15360,15360,15360,15360,0
|
|
20231127,191000,1009796420,15360,15360,15360,15360,0
|
|
20231127,190900,1009796420,15360,15360,15360,15360,0
|
|
20231127,190800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,190700,1009796420,15360,15360,15360,15360,0
|
|
20231127,190600,1009796420,15360,15360,15360,15360,0
|
|
20231127,190500,1009796420,15360,15360,15360,15360,0
|
|
20231127,190400,1009796420,15360,15360,15360,15360,0
|
|
20231127,190300,1009796420,15360,15360,15360,15360,0
|
|
20231127,190200,1009796420,15360,15360,15360,15360,0
|
|
20231127,190100,1009796420,15360,15360,15360,15360,0
|
|
20231127,190000,1009796420,15360,15360,15360,15360,0
|
|
20231127,185900,1009796420,15360,15360,15360,15360,0
|
|
20231127,185800,1009796420,15360,15360,15360,15360,0
|
|
20231127,185700,1009796420,15360,15360,15360,15360,0
|
|
20231127,185600,1009796420,15360,15360,15360,15360,0
|
|
20231127,185500,1009796420,15360,15360,15360,15360,0
|
|
20231127,185400,1009796420,15360,15360,15360,15360,0
|
|
20231127,185300,1009796420,15360,15360,15360,15360,0
|
|
20231127,185200,1009796420,15360,15360,15360,15360,0
|
|
20231127,185100,1009796420,15360,15360,15360,15360,0
|
|
20231127,185000,1009796420,15360,15360,15360,15360,0
|
|
20231127,184900,1009796420,15360,15360,15360,15360,0
|
|
20231127,184800,1009796420,15360,15360,15360,15360,0
|
|
20231127,184700,1009796420,15360,15360,15360,15360,0
|
|
20231127,184600,1009796420,15360,15360,15360,15360,0
|
|
20231127,184500,1009796420,15360,15360,15360,15360,0
|
|
20231127,184400,1009796420,15360,15360,15360,15360,0
|
|
20231127,184300,1009796420,15360,15360,15360,15360,0
|
|
20231127,184200,1009796420,15360,15360,15360,15360,0
|
|
20231127,184100,1009796420,15360,15360,15360,15360,0
|
|
20231127,184000,1009796420,15360,15360,15360,15360,0
|
|
20231127,183900,1009796420,15360,15360,15360,15360,0
|
|
20231127,183800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,183700,1009796420,15360,15360,15360,15360,0
|
|
20231127,183600,1009796420,15360,15360,15360,15360,0
|
|
20231127,183500,1009796420,15360,15360,15360,15360,0
|
|
20231127,183400,1009796420,15360,15360,15360,15360,0
|
|
20231127,183300,1009796420,15360,15360,15360,15360,0
|
|
20231127,183200,1009796420,15360,15360,15360,15360,0
|
|
20231127,183100,1009796420,15360,15360,15360,15360,0
|
|
20231127,183000,1009796420,15360,15360,15360,15360,0
|
|
20231127,182900,1009796420,15360,15360,15360,15360,0
|
|
20231127,182800,1009796420,15360,15360,15360,15360,0
|
|
20231127,182700,1009796420,15360,15360,15360,15360,0
|
|
20231127,182600,1009796420,15360,15360,15360,15360,0
|
|
20231127,182500,1009796420,15360,15360,15360,15360,0
|
|
20231127,182400,1009796420,15360,15360,15360,15360,0
|
|
20231127,182300,1009796420,15360,15360,15360,15360,0
|
|
20231127,182200,1009796420,15360,15360,15360,15360,0
|
|
20231127,182100,1009796420,15360,15360,15360,15360,0
|
|
20231127,182000,1009796420,15360,15360,15360,15360,0
|
|
20231127,181900,1009796420,15360,15360,15360,15360,0
|
|
20231127,181800,1009796420,15360,15360,15360,15360,0
|
|
20231127,181700,1009796420,15360,15360,15360,15360,0
|
|
20231127,181600,1009796420,15360,15360,15360,15360,0
|
|
20231127,181500,1009796420,15360,15360,15360,15360,0
|
|
20231127,181400,1009796420,15360,15360,15360,15360,0
|
|
20231127,181300,1009796420,15360,15360,15360,15360,0
|
|
20231127,181200,1009796420,15360,15360,15360,15360,0
|
|
20231127,181100,1009796420,15360,15360,15360,15360,0
|
|
20231127,181000,1009796420,15360,15360,15360,15360,0
|
|
20231127,180900,1009796420,15360,15360,15360,15360,0
|
|
20231127,180800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,180700,1009796420,15360,15360,15360,15360,0
|
|
20231127,180600,1009796420,15360,15360,15360,15360,0
|
|
20231127,180500,1009796420,15360,15360,15360,15360,0
|
|
20231127,180400,1009796420,15360,15360,15360,15360,0
|
|
20231127,180300,1009796420,15360,15360,15360,15360,0
|
|
20231127,180200,1009796420,15360,15360,15360,15360,0
|
|
20231127,180100,1009796420,15360,15360,15360,15360,0
|
|
20231127,180000,1009796420,15360,15360,15360,15360,0
|
|
20231127,175900,1009796420,15360,15360,15360,15360,0
|
|
20231127,175800,1009796420,15360,15360,15360,15360,0
|
|
20231127,175700,1009796420,15360,15360,15360,15360,0
|
|
20231127,175600,1009796420,15360,15360,15360,15360,0
|
|
20231127,175500,1009796420,15360,15360,15360,15360,0
|
|
20231127,175400,1009796420,15360,15360,15360,15360,0
|
|
20231127,175300,1009796420,15360,15360,15360,15360,0
|
|
20231127,175200,1009796420,15360,15360,15360,15360,0
|
|
20231127,175100,1009796420,15360,15360,15360,15360,0
|
|
20231127,175000,1009796420,15360,15360,15360,15360,0
|
|
20231127,174900,1009796420,15360,15360,15360,15360,0
|
|
20231127,174800,1009796420,15360,15360,15360,15360,0
|
|
20231127,174700,1009796420,15360,15360,15360,15360,0
|
|
20231127,174600,1009796420,15360,15360,15360,15360,0
|
|
20231127,174500,1009796420,15360,15360,15360,15360,0
|
|
20231127,174400,1009796420,15360,15360,15360,15360,0
|
|
20231127,174300,1009796420,15360,15360,15360,15360,0
|
|
20231127,174200,1009796420,15360,15360,15360,15360,0
|
|
20231127,174100,1009796420,15360,15360,15360,15360,0
|
|
20231127,174000,1009796420,15360,15360,15360,15360,0
|
|
20231127,173900,1009796420,15360,15360,15360,15360,0
|
|
20231127,173800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,173700,1009796420,15360,15360,15360,15360,0
|
|
20231127,173600,1009796420,15360,15360,15360,15360,0
|
|
20231127,173500,1009796420,15360,15360,15360,15360,0
|
|
20231127,173400,1009796420,15360,15360,15360,15360,0
|
|
20231127,173300,1009796420,15360,15360,15360,15360,0
|
|
20231127,173200,1009796420,15360,15360,15360,15360,0
|
|
20231127,173100,1009796420,15360,15360,15360,15360,0
|
|
20231127,173000,1009796420,15360,15360,15360,15360,0
|
|
20231127,172900,1009796420,15360,15360,15360,15360,0
|
|
20231127,172800,1009796420,15360,15360,15360,15360,0
|
|
20231127,172700,1009796420,15360,15360,15360,15360,0
|
|
20231127,172600,1009796420,15360,15360,15360,15360,0
|
|
20231127,172500,1009796420,15360,15360,15360,15360,0
|
|
20231127,172400,1009796420,15360,15360,15360,15360,0
|
|
20231127,172300,1009796420,15360,15360,15360,15360,0
|
|
20231127,172200,1009796420,15360,15360,15360,15360,0
|
|
20231127,172100,1009796420,15360,15360,15360,15360,0
|
|
20231127,172000,1009796420,15360,15360,15360,15360,0
|
|
20231127,171900,1009796420,15360,15360,15360,15360,0
|
|
20231127,171800,1009796420,15360,15360,15360,15360,0
|
|
20231127,171700,1009796420,15360,15360,15360,15360,0
|
|
20231127,171600,1009796420,15360,15360,15360,15360,0
|
|
20231127,171500,1009796420,15360,15360,15360,15360,0
|
|
20231127,171400,1009796420,15360,15360,15360,15360,0
|
|
20231127,171300,1009796420,15360,15360,15360,15360,0
|
|
20231127,171200,1009796420,15360,15360,15360,15360,0
|
|
20231127,171100,1009796420,15360,15360,15360,15360,0
|
|
20231127,171000,1009796420,15360,15360,15360,15360,0
|
|
20231127,170900,1009796420,15360,15360,15360,15360,0
|
|
20231127,170800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,170700,1009796420,15360,15360,15360,15360,0
|
|
20231127,170600,1009796420,15360,15360,15360,15360,0
|
|
20231127,170500,1009796420,15360,15360,15360,15360,0
|
|
20231127,170400,1009796420,15360,15360,15360,15360,0
|
|
20231127,170300,1009796420,15360,15360,15360,15360,0
|
|
20231127,170200,1009796420,15360,15360,15360,15360,0
|
|
20231127,170100,1009796420,15360,15360,15360,15360,0
|
|
20231127,170000,1009796420,15360,15360,15360,15360,0
|
|
20231127,165900,1009796420,15360,15360,15360,15360,0
|
|
20231127,165800,1009796420,15360,15360,15360,15360,0
|
|
20231127,165700,1009796420,15360,15360,15360,15360,0
|
|
20231127,165600,1009796420,15360,15360,15360,15360,0
|
|
20231127,165500,1009796420,15360,15360,15360,15360,0
|
|
20231127,165400,1009796420,15360,15360,15360,15360,0
|
|
20231127,165300,1009796420,15360,15360,15360,15360,0
|
|
20231127,165200,1009796420,15360,15360,15360,15360,0
|
|
20231127,165100,1009796420,15360,15360,15360,15360,0
|
|
20231127,165000,1009796420,15360,15360,15360,15360,0
|
|
20231127,164900,1009796420,15360,15360,15360,15360,0
|
|
20231127,164800,1009796420,15360,15360,15360,15360,0
|
|
20231127,164700,1009796420,15360,15360,15360,15360,0
|
|
20231127,164600,1009796420,15360,15360,15360,15360,0
|
|
20231127,164500,1009796420,15360,15360,15360,15360,0
|
|
20231127,164400,1009796420,15360,15360,15360,15360,0
|
|
20231127,164300,1009796420,15360,15360,15360,15360,0
|
|
20231127,164200,1009796420,15360,15360,15360,15360,0
|
|
20231127,164100,1009796420,15360,15360,15360,15360,0
|
|
20231127,164000,1009796420,15360,15360,15360,15360,0
|
|
20231127,163900,1009796420,15360,15360,15360,15360,0
|
|
20231127,163800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,163700,1009796420,15360,15360,15360,15360,0
|
|
20231127,163600,1009796420,15360,15360,15360,15360,0
|
|
20231127,163500,1009796420,15360,15360,15360,15360,0
|
|
20231127,163400,1009796420,15360,15360,15360,15360,0
|
|
20231127,163300,1009796420,15360,15360,15360,15360,0
|
|
20231127,163200,1009796420,15360,15360,15360,15360,0
|
|
20231127,163100,1009796420,15360,15360,15360,15360,0
|
|
20231127,163000,1009796420,15360,15360,15360,15360,0
|
|
20231127,162900,1009796420,15360,15360,15360,15360,0
|
|
20231127,162800,1009796420,15360,15360,15360,15360,0
|
|
20231127,162700,1009796420,15360,15360,15360,15360,0
|
|
20231127,162600,1009796420,15360,15360,15360,15360,0
|
|
20231127,162500,1009796420,15360,15360,15360,15360,0
|
|
20231127,162400,1009796420,15360,15360,15360,15360,0
|
|
20231127,162300,1009796420,15360,15360,15360,15360,0
|
|
20231127,162200,1009796420,15360,15360,15360,15360,0
|
|
20231127,162100,1009796420,15360,15360,15360,15360,0
|
|
20231127,162000,1009796420,15360,15360,15360,15360,0
|
|
20231127,161900,1009796420,15360,15360,15360,15360,0
|
|
20231127,161800,1009796420,15360,15360,15360,15360,0
|
|
20231127,161700,1009796420,15360,15360,15360,15360,0
|
|
20231127,161600,1009796420,15360,15360,15360,15360,0
|
|
20231127,161500,1009796420,15360,15360,15360,15360,0
|
|
20231127,161400,1009796420,15360,15360,15360,15360,0
|
|
20231127,161300,1009796420,15360,15360,15360,15360,0
|
|
20231127,161200,1009796420,15360,15360,15360,15360,0
|
|
20231127,161100,1009796420,15360,15360,15360,15360,0
|
|
20231127,161000,1009796420,15360,15360,15360,15360,0
|
|
20231127,160900,1009796420,15360,15360,15360,15360,0
|
|
20231127,160800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,160700,1009796420,15360,15360,15360,15360,0
|
|
20231127,160600,1009796420,15360,15360,15360,15360,0
|
|
20231127,160500,1009796420,15360,15360,15360,15360,0
|
|
20231127,160400,1009796420,15360,15360,15360,15360,0
|
|
20231127,160300,1009796420,15360,15360,15360,15360,0
|
|
20231127,160200,1009796420,15360,15360,15360,15360,0
|
|
20231127,160100,1009796420,15360,15360,15360,15360,0
|
|
20231127,160000,1009796420,15360,15360,15360,15360,0
|
|
20231127,155900,1009796420,15360,15360,15360,15360,0
|
|
20231127,155800,1009796420,15360,15360,15360,15360,0
|
|
20231127,155700,1009796420,15360,15360,15360,15360,0
|
|
20231127,155600,1009796420,15360,15360,15360,15360,0
|
|
20231127,155500,1009796420,15360,15360,15360,15360,0
|
|
20231127,155400,1009796420,15360,15360,15360,15360,0
|
|
20231127,155300,1009796420,15360,15360,15360,15360,0
|
|
20231127,155200,1009796420,15360,15360,15360,15360,0
|
|
20231127,155100,1009796420,15360,15360,15360,15360,0
|
|
20231127,155000,1009796420,15360,15360,15360,15360,0
|
|
20231127,154900,1009796420,15360,15360,15360,15360,0
|
|
20231127,154800,1009796420,15360,15360,15360,15360,0
|
|
20231127,154700,1009796420,15360,15360,15360,15360,0
|
|
20231127,154600,1009796420,15360,15360,15360,15360,0
|
|
20231127,154500,1009796420,15360,15360,15360,15360,0
|
|
20231127,154400,1009796420,15360,15360,15360,15360,0
|
|
20231127,154300,1009796420,15360,15360,15360,15360,0
|
|
20231127,154200,1009796420,15360,15360,15360,15360,0
|
|
20231127,154100,1009796420,15360,15360,15360,15360,0
|
|
20231127,154000,1009796420,15360,15360,15360,15360,0
|
|
20231127,153900,1009796420,15360,15360,15360,15360,0
|
|
20231127,153800,1009796420,15360,15360,15360,15360,2096
|
|
20231127,153700,1009796420,15360,15360,15360,15360,0
|
|
20231127,153600,1009796420,15360,15360,15360,15360,0
|
|
20231127,153500,1009796420,15360,15360,15360,15360,0
|
|
20231127,153400,1009796420,15360,15360,15360,15360,0
|
|
20231127,153300,1009796420,15360,15360,15360,15360,0
|
|
20231127,153200,1009796420,15360,15360,15360,15360,0
|
|
20231127,153100,1009796420,15360,15360,15360,15360,0
|
|
20231127,153000,1009796420,15360,15360,15360,15360,2096
|
|
20231127,152900,977601860,15380,15380,15380,15380,0
|
|
20231127,152800,977601860,15380,15380,15380,15380,0
|
|
20231127,152700,977601860,15380,15380,15380,15380,0
|
|
20231127,152600,977601860,15380,15380,15380,15380,0
|
|
20231127,152500,977601860,15380,15380,15380,15380,0
|
|
20231127,152400,977601860,15380,15380,15380,15380,0
|
|
20231127,152300,977601860,15380,15380,15380,15380,0
|
|
20231127,152200,977601860,15380,15380,15380,15380,0
|
|
20231127,152100,977601860,15380,15380,15380,15380,0
|
|
20231127,152000,977601860,15380,15380,15380,15380,0
|
|
20231127,151900,977601860,15380,15390,15390,15380,153
|
|
20231127,151800,975248160,15380,15380,15380,15370,235
|
|
20231127,151700,971633870,15360,15370,15380,15360,1097
|
|
20231127,151600,954773090,15370,15370,15370,15370,76
|
|
20231127,151500,953604970,15370,15370,15370,15370,2
|
|
20231127,151400,953574230,15360,15360,15360,15360,2
|
|
20231127,151300,953543510,15370,15370,15370,15370,1
|
|
20231127,151200,953528140,15370,15380,15380,15370,6
|
|
20231127,151100,953435880,15370,15370,15370,15370,0
|
|
20231127,151000,953435880,15370,15370,15370,15370,505
|
|
20231127,150900,945674030,15380,15380,15380,15380,1
|
|
20231127,150800,945658650,15380,15380,15380,15380,0
|
|
20231127,150700,945658650,15380,15380,15380,15380,0
|
|
20231127,150600,945658650,15380,15380,15380,15380,50
|
|
20231127,150500,944889650,15380,15380,15380,15380,0
|
|
20231127,150400,944889650,15380,15390,15390,15380,17
|
|
20231127,150300,944628090,15370,15380,15380,15370,570
|
|
20231127,150200,935864420,15380,15380,15380,15380,187
|
|
20231127,150100,932988360,15380,15380,15380,15380,407
|
|
20231127,150000,926728700,15380,15370,15380,15370,158
|
|
20231127,145900,924299850,15370,15370,15370,15370,18
|
|
20231127,145800,924023190,15370,15370,15370,15370,35
|
|
20231127,145700,923485240,15370,15370,15370,15370,59
|
|
20231127,145600,922578410,15370,15370,15370,15370,71
|
|
20231127,145500,921487140,15370,15370,15370,15370,1
|
|
20231127,145400,921471770,15370,15370,15370,15370,75
|
|
20231127,145300,920319020,15370,15370,15370,15370,89
|
|
20231127,145200,918951090,15370,15380,15380,15370,261
|
|
20231127,145100,914937090,15360,15380,15380,15360,126
|
|
20231127,145000,912999730,15380,15360,15380,15360,578
|
|
20231127,144900,904116420,15350,15370,15370,15350,1093
|
|
20231127,144800,887328070,15370,15380,15380,15370,501
|
|
20231127,144700,879627690,15380,15380,15380,15380,38
|
|
20231127,144600,879043250,15380,15390,15390,15370,167
|
|
20231127,144500,876475440,15380,15380,15380,15380,405
|
|
20231127,144400,870246540,15380,15380,15380,15380,36
|
|
20231127,144300,869692860,15380,15380,15380,15380,100
|
|
20231127,144200,868154860,15370,15380,15380,15370,60
|
|
20231127,144100,867232310,15380,15380,15380,15370,778
|
|
20231127,144000,855266740,15360,15370,15380,15360,638
|
|
20231127,143900,845463950,15370,15360,15380,15360,705
|
|
20231127,143800,834629600,15370,15370,15370,15370,136
|
|
20231127,143700,832539280,15370,15370,15370,15370,0
|
|
20231127,143600,832539280,15370,15370,15370,15360,582
|
|
20231127,143500,823596640,15370,15370,15370,15370,33
|
|
20231127,143400,823089430,15370,15370,15370,15370,50
|
|
20231127,143300,822320930,15370,15370,15370,15370,0
|
|
20231127,143200,822320930,15370,15370,15370,15370,139
|
|
20231127,143100,820184500,15370,15370,15370,15370,0
|
|
20231127,143000,820184500,15370,15370,15380,15370,127
|
|
20231127,142900,818232500,15370,15380,15380,15370,787
|
|
20231127,142800,806129520,15380,15380,15380,15380,37
|
|
20231127,142700,805560460,15380,15370,15380,15370,426
|
|
20231127,142600,799009470,15380,15380,15380,15360,358
|
|
20231127,142500,793506060,15380,15380,15380,15380,1
|
|
20231127,142400,793490680,15370,15380,15380,15370,323
|
|
20231127,142300,788523170,15380,15380,15380,15380,0
|
|
20231127,142200,788523170,15380,15390,15390,15370,335
|
|
20231127,142100,783371730,15390,15390,15390,15390,34
|
|
20231127,142000,782848470,15390,15390,15390,15390,35
|
|
20231127,141900,782309820,15390,15390,15390,15390,41
|
|
20231127,141800,781678830,15400,15400,15400,15400,34
|
|
20231127,141700,781155230,15400,15390,15400,15390,31
|
|
20231127,141600,780678130,15390,15390,15390,15390,31
|
|
20231127,141500,780201040,15390,15400,15400,15390,93
|
|
20231127,141400,778769670,15390,15390,15390,15390,0
|
|
20231127,141300,778769670,15390,15390,15390,15390,0
|
|
20231127,141200,778769670,15390,15390,15390,15390,0
|
|
20231127,141100,778769670,15390,15400,15400,15390,10
|
|
20231127,141000,778615750,15390,15390,15390,15390,59
|
|
20231127,140900,777707740,15390,15390,15390,15390,1
|
|
20231127,140800,777692350,15390,15390,15390,15390,0
|
|
20231127,140700,777692350,15390,15390,15390,15390,45
|
|
20231127,140600,776999800,15380,15380,15380,15380,0
|
|
20231127,140500,776999800,15380,15380,15380,15380,196
|
|
20231127,140400,773985320,15360,15360,15360,15360,0
|
|
20231127,140300,773985320,15360,15360,15360,15360,0
|
|
20231127,140200,773985320,15360,15360,15370,15360,208
|
|
20231127,140100,770789130,15360,15400,15400,15360,821
|
|
20231127,140000,758170590,15400,15400,15400,15400,35
|
|
20231127,135900,757631590,15400,15400,15400,15400,0
|
|
20231127,135800,757631590,15400,15400,15400,15400,35
|
|
20231127,135700,757092590,15400,15400,15400,15370,467
|
|
20231127,135600,749905650,15400,15400,15400,15400,5
|
|
20231127,135500,749828650,15400,15420,15420,15400,889
|
|
20231127,135400,736131640,15420,15420,15420,15420,10
|
|
20231127,135300,735977440,15420,15420,15420,15420,10
|
|
20231127,135200,735823240,15420,15420,15420,15420,0
|
|
20231127,135100,735823240,15420,15420,15420,15420,170
|
|
20231127,135000,733201840,15420,15420,15420,15420,158
|
|
20231127,134900,730765480,15410,15410,15410,15410,322
|
|
20231127,134800,725803460,15410,15420,15420,15410,69
|
|
20231127,134700,724739900,15410,15410,15410,15410,0
|
|
20231127,134600,724739900,15410,15420,15420,15410,12
|
|
20231127,134500,724554870,15420,15420,15420,15420,35
|
|
20231127,134400,724015170,15430,15430,15430,15430,66
|
|
20231127,134300,722996790,15430,15430,15430,15430,0
|
|
20231127,134200,722996790,15430,15430,15430,15430,35
|
|
20231127,134100,722456740,15430,15430,15430,15430,54
|
|
20231127,134000,721623520,15430,15430,15430,15430,111
|
|
20231127,133900,719910790,15430,15430,15430,15430,0
|
|
20231127,133800,719910790,15430,15430,15430,15430,104
|
|
20231127,133700,718306070,15440,15440,15440,15440,0
|
|
20231127,133600,718306070,15440,15440,15440,15440,35
|
|
20231127,133500,717765670,15440,15440,15440,15440,0
|
|
20231127,133400,717765670,15440,15440,15440,15440,39
|
|
20231127,133300,717163510,15440,15440,15440,15440,35
|
|
20231127,133200,716623110,15430,15430,15430,15430,0
|
|
20231127,133100,716623110,15430,15430,15430,15430,0
|
|
20231127,133000,716623110,15430,15430,15430,15430,125
|
|
20231127,132900,714694360,15430,15420,15430,15420,280
|
|
20231127,132800,710376750,15410,15410,15410,15410,60
|
|
20231127,132700,709452150,15420,15420,15420,15420,34
|
|
20231127,132600,708927870,15420,15420,15420,15420,0
|
|
20231127,132500,708927870,15420,15420,15420,15420,35
|
|
20231127,132400,708388170,15420,15420,15420,15420,2
|
|
20231127,132300,708357330,15420,15420,15420,15420,34
|
|
20231127,132200,707833050,15420,15420,15420,15420,35
|
|
20231127,132100,707293350,15420,15420,15420,15420,0
|
|
20231127,132000,707293350,15420,15420,15420,15420,34
|
|
20231127,131900,706769070,15410,15410,15410,15410,186
|
|
20231127,131800,703902810,15400,15400,15400,15400,0
|
|
20231127,131700,703902810,15400,15400,15400,15400,0
|
|
20231127,131600,703902810,15400,15400,15400,15400,0
|
|
20231127,131500,703902810,15400,15400,15400,15400,73
|
|
20231127,131400,702778610,15400,15400,15400,15400,179
|
|
20231127,131300,700022010,15390,15390,15390,15390,0
|
|
20231127,131200,700022010,15390,15390,15390,15390,0
|
|
20231127,131100,700022010,15390,15390,15390,15390,84
|
|
20231127,131000,698729250,15410,15370,15410,15370,347
|
|
20231127,130900,693395710,15370,15370,15370,15370,35
|
|
20231127,130800,692857760,15370,15370,15370,15370,0
|
|
20231127,130700,692857760,15370,15370,15370,15360,114
|
|
20231127,130600,691106330,15370,15370,15370,15370,0
|
|
20231127,130500,691106330,15370,15370,15370,15370,70
|
|
20231127,130400,690030430,15360,15370,15370,15360,182
|
|
20231127,130300,687234560,15360,15360,15360,15360,9
|
|
20231127,130200,687096320,15360,15360,15360,15360,10
|
|
20231127,130100,686942720,15360,15360,15360,15360,12
|
|
20231127,130000,686758400,15360,15360,15360,15360,63
|
|
20231127,125900,685790720,15360,15360,15360,15360,0
|
|
20231127,125800,685790720,15360,15360,15360,15360,81
|
|
20231127,125700,684546560,15370,15370,15370,15370,40
|
|
20231127,125600,683931760,15370,15370,15370,15370,0
|
|
20231127,125500,683931760,15370,15370,15370,15370,51
|
|
20231127,125400,683147890,15370,15370,15370,15370,120
|
|
20231127,125300,681303490,15370,15380,15380,15370,84
|
|
20231127,125200,680012070,15380,15380,15380,15380,5
|
|
20231127,125100,679935170,15380,15380,15380,15380,47
|
|
20231127,125000,679212310,15370,15380,15380,15370,110
|
|
20231127,124900,677520650,15370,15370,15370,15370,0
|
|
20231127,124800,677520650,15370,15370,15370,15370,0
|
|
20231127,124700,677520650,15370,15370,15370,15370,80
|
|
20231127,124600,676291050,15370,15370,15370,15370,49
|
|
20231127,124500,675537920,15370,15370,15370,15370,0
|
|
20231127,124400,675537920,15370,15370,15370,15370,0
|
|
20231127,124300,675537920,15370,15370,15370,15370,0
|
|
20231127,124200,675537920,15370,15380,15380,15370,188
|
|
20231127,124100,672646640,15380,15380,15380,15380,32
|
|
20231127,124000,672154480,15380,15380,15380,15380,34
|
|
20231127,123900,671631560,15380,15380,15380,15380,20
|
|
20231127,123800,671323960,15370,15370,15370,15370,10
|
|
20231127,123700,671170260,15360,15360,15360,15360,0
|
|
20231127,123600,671170260,15360,15360,15360,15360,67
|
|
20231127,123500,670141140,15360,15360,15360,15360,0
|
|
20231127,123400,670141140,15360,15360,15360,15360,0
|
|
20231127,123300,670141140,15360,15360,15360,15360,5
|
|
20231127,123200,670064340,15360,15370,15370,15360,515
|
|
20231127,123100,662152580,15370,15370,15370,15370,64
|
|
20231127,123000,661168900,15370,15370,15370,15370,43
|
|
20231127,122900,660507990,15360,15360,15360,15360,532
|
|
20231127,122800,652336470,15350,15350,15350,15350,101
|
|
20231127,122700,650786120,15360,15360,15360,15360,35
|
|
20231127,122600,650248520,15360,15360,15360,15350,68
|
|
20231127,122500,649204690,15360,15360,15360,15360,34
|
|
20231127,122400,648682450,15360,15360,15360,15350,44
|
|
20231127,122300,648006690,15360,15360,15360,15360,5
|
|
20231127,122200,647929890,15360,15370,15390,15360,671
|
|
20231127,122100,637618670,15370,15370,15370,15370,0
|
|
20231127,122000,637618670,15370,15370,15370,15370,37
|
|
20231127,121900,637049980,15370,15350,15370,15350,72
|
|
20231127,121800,635944700,15360,15360,15360,15360,84
|
|
20231127,121700,634654460,15360,15360,15360,15360,0
|
|
20231127,121600,634654460,15360,15350,15360,15350,913
|
|
20231127,121500,620635840,15350,15370,15370,15350,1177
|
|
20231127,121400,602557480,15370,15370,15370,15370,0
|
|
20231127,121300,602557480,15370,15370,15370,15370,8
|
|
20231127,121200,602434520,15360,15360,15360,15360,71
|
|
20231127,121100,601343960,15360,15370,15370,15360,642
|
|
20231127,121000,591476840,15370,15370,15370,15370,0
|
|
20231127,120900,591476840,15370,15370,15370,15370,62
|
|
20231127,120800,590523900,15380,15390,15390,15380,130
|
|
20231127,120700,588523720,15390,15410,15410,15390,246
|
|
20231127,120600,584736050,15400,15400,15400,15400,0
|
|
20231127,120500,584736050,15400,15410,15410,15400,72
|
|
20231127,120400,583626550,15410,15410,15410,15410,8
|
|
20231127,120300,583503270,15420,15420,15420,15420,9
|
|
20231127,120200,583364490,15410,15390,15410,15390,227
|
|
20231127,120100,579867740,15410,15410,15410,15410,0
|
|
20231127,120000,579867740,15410,15410,15410,15410,86
|
|
20231127,115900,578542480,15390,15390,15390,15390,404
|
|
20231127,115800,572324920,15370,15380,15380,15370,61
|
|
20231127,115700,571387150,15380,15390,15390,15380,97
|
|
20231127,115600,569894690,15380,15390,15390,15380,42
|
|
20231127,115500,569248630,15390,15390,15390,15370,112
|
|
20231127,115400,567526330,15390,15390,15390,15390,0
|
|
20231127,115300,567526330,15390,15390,15390,15390,35
|
|
20231127,115200,566987680,15390,15390,15390,15390,214
|
|
20231127,115100,563694220,15380,15380,15380,15380,76
|
|
20231127,115000,562525340,15380,15370,15380,15370,783
|
|
20231127,114900,550487890,15360,15360,15360,15360,0
|
|
20231127,114800,550487890,15360,15360,15370,15360,221
|
|
20231127,114700,547093320,15370,15370,15370,15370,36
|
|
20231127,114600,546540000,15360,15360,15360,15360,0
|
|
20231127,114500,546540000,15360,15360,15360,15360,59
|
|
20231127,114400,545633760,15370,15370,15370,15370,45
|
|
20231127,114300,544942110,15370,15360,15370,15360,19
|
|
20231127,114200,544650170,15360,15360,15360,15360,0
|
|
20231127,114100,544650170,15360,15370,15370,15360,81
|
|
20231127,114000,543405800,15370,15370,15370,15370,24
|
|
20231127,113900,543036920,15360,15360,15360,15360,101
|
|
20231127,113800,541485560,15360,15360,15360,15360,75
|
|
20231127,113700,540333560,15370,15370,15370,15370,43
|
|
20231127,113600,539672650,15370,15380,15380,15370,538
|
|
20231127,113500,531401640,15380,15370,15380,15370,19
|
|
20231127,113400,531109590,15360,15390,15390,15360,64
|
|
20231127,113300,530126490,15390,15390,15390,15390,3
|
|
20231127,113200,530080320,15360,15360,15360,15360,60
|
|
20231127,113100,529158720,15360,15360,15360,15360,387
|
|
20231127,113000,523214400,15380,15390,15390,15370,690
|
|
20231127,112900,512601970,15390,15390,15390,15390,206
|
|
20231127,112800,509431630,15390,15390,15390,15390,0
|
|
20231127,112700,509431630,15390,15390,15390,15390,88
|
|
20231127,112600,508077310,15390,15390,15390,15390,0
|
|
20231127,112500,508077310,15390,15390,15390,15390,0
|
|
20231127,112400,508077310,15390,15400,15420,15390,449
|
|
20231127,112300,501163500,15390,15390,15390,15390,22
|
|
20231127,112200,500824920,15400,15400,15400,15390,210
|
|
20231127,112100,497592980,15390,15380,15390,15380,91
|
|
20231127,112000,496193330,15390,15390,15400,15380,410
|
|
20231127,111900,489885700,15390,15390,15390,15380,652
|
|
20231127,111800,479851610,15390,15390,15390,15390,394
|
|
20231127,111700,473787950,15390,15400,15400,15390,112
|
|
20231127,111600,472063920,15400,15390,15400,15390,213
|
|
20231127,111500,468785840,15390,15390,15390,15390,1
|
|
20231127,111400,468770450,15390,15390,15400,15390,286
|
|
20231127,111300,464368900,15400,15400,15400,15400,52
|
|
20231127,111200,463568100,15400,15400,15400,15400,0
|
|
20231127,111100,463568100,15400,15400,15400,15400,34
|
|
20231127,111000,463044500,15400,15400,15400,15390,157
|
|
20231127,110900,460627220,15410,15420,15420,15410,44
|
|
20231127,110800,459949160,15400,15400,15420,15400,441
|
|
20231127,110700,453157720,15400,15400,15400,15390,123
|
|
20231127,110600,451264270,15400,15400,15400,15400,168
|
|
20231127,110500,448677070,15400,15400,15400,15400,11
|
|
20231127,110400,448507670,15400,15400,15400,15400,65
|
|
20231127,110300,447506670,15410,15400,15410,15400,3
|
|
20231127,110200,447460460,15400,15420,15420,15400,40
|
|
20231127,110100,446843700,15420,15420,15420,15420,135
|
|
20231127,110000,444762000,15420,15420,15420,15420,45
|
|
20231127,105900,444068100,15420,15420,15420,15420,0
|
|
20231127,105800,444068100,15420,15430,15430,15420,65
|
|
20231127,105700,443065770,15420,15420,15420,15420,296
|
|
20231127,105600,438501450,15420,15420,15420,15420,167
|
|
20231127,105500,435926310,15430,15440,15440,15430,156
|
|
20231127,105400,433518810,15440,15440,15440,15440,1
|
|
20231127,105300,433503370,15440,15440,15440,15440,35
|
|
20231127,105200,432962970,15440,15440,15440,15440,4
|
|
20231127,105100,432901210,15440,15440,15440,15440,10
|
|
20231127,105000,432746810,15430,15430,15430,15430,50
|
|
20231127,104900,431975310,15420,15420,15430,15420,112
|
|
20231127,104800,430248260,15390,15440,15440,15390,371
|
|
20231127,104700,424531210,15440,15440,15440,15440,56
|
|
20231127,104600,423666570,15440,15440,15440,15440,0
|
|
20231127,104500,423666570,15440,15440,15440,15440,20
|
|
20231127,104400,423357770,15440,15440,15440,15440,2
|
|
20231127,104300,423326890,15430,15430,15430,15430,208
|
|
20231127,104200,420117450,15420,15420,15420,15420,51
|
|
20231127,104100,419331030,15420,15420,15420,15420,0
|
|
20231127,104000,419331030,15420,15430,15430,15420,446
|
|
20231127,103900,412452290,15440,15440,15440,15440,69
|
|
20231127,103800,411386930,15440,15430,15440,15430,25
|
|
20231127,103700,411001130,15430,15440,15440,15430,42
|
|
20231127,103600,410352730,15440,15440,15440,15440,0
|
|
20231127,103500,410352730,15440,15420,15440,15420,249
|
|
20231127,103400,406512950,15410,15410,15410,15410,0
|
|
20231127,103300,406512950,15410,15410,15410,15410,60
|
|
20231127,103200,405588350,15400,15410,15420,15400,151
|
|
20231127,103100,403262250,15420,15410,15420,15400,73
|
|
20231127,103000,402137330,15430,15410,15430,15410,77
|
|
20231127,102900,400950240,15410,15410,15410,15410,11
|
|
20231127,102800,400780730,15410,15410,15410,15410,1
|
|
20231127,102700,400765320,15410,15410,15410,15410,2
|
|
20231127,102600,400734500,15410,15390,15410,15390,364
|
|
20231127,102500,395128950,15400,15400,15400,15400,10
|
|
20231127,102400,394974950,15410,15410,15410,15410,0
|
|
20231127,102300,394974950,15410,15410,15410,15410,2
|
|
20231127,102200,394944130,15400,15400,15400,15380,43
|
|
20231127,102100,394282030,15380,15380,15380,15380,0
|
|
20231127,102000,394282030,15380,15380,15380,15380,0
|
|
20231127,101900,394282030,15380,15380,15380,15380,490
|
|
20231127,101800,386745830,15380,15380,15380,15380,12
|
|
20231127,101700,386561270,15380,15380,15380,15380,39
|
|
20231127,101600,385961450,15380,15380,15380,15370,564
|
|
20231127,101500,377289250,15380,15380,15380,15380,4
|
|
20231127,101400,377227730,15360,15360,15360,15360,41
|
|
20231127,101300,376597970,15360,15380,15380,15360,40
|
|
20231127,101200,375983510,15360,15450,15450,15360,210
|
|
20231127,101100,372752660,15460,15360,15460,15360,1647
|
|
20231127,101000,347428070,15350,15350,15370,15350,187
|
|
20231127,100900,344557560,15370,15340,15370,15340,50
|
|
20231127,100800,343790470,15350,15350,15350,15340,362
|
|
20231127,100700,338235960,15360,15370,15370,15350,1829
|
|
20231127,100600,310146630,15370,15370,15370,15370,0
|
|
20231127,100500,310146630,15370,15380,15380,15370,96
|
|
20231127,100400,308671020,15380,15380,15380,15380,0
|
|
20231127,100300,308671020,15380,15370,15380,15370,52
|
|
20231127,100200,307871610,15370,15370,15370,15370,9
|
|
20231127,100100,307733280,15380,15380,15380,15380,2
|
|
20231127,100000,307702520,15360,15380,15380,15360,386
|
|
20231127,095900,301773540,15360,15380,15380,15360,2425
|
|
20231127,095800,264518200,15390,15380,15390,15370,659
|
|
20231127,095700,254383780,15380,15380,15390,15380,1118
|
|
20231127,095600,237188910,15390,15390,15400,15390,1165
|
|
20231127,095500,219258800,15400,15400,15400,15390,572
|
|
20231127,095400,210451140,15410,15400,15410,15400,82
|
|
20231127,095300,209188320,15410,15400,15410,15400,86
|
|
20231127,095200,207863860,15400,15400,15400,15400,60
|
|
20231127,095100,206939860,15420,15420,15420,15420,11
|
|
20231127,095000,206770240,15430,15430,15430,15430,10
|
|
20231127,094900,206615940,15420,15420,15420,15420,17
|
|
20231127,094800,206353800,15420,15420,15420,15420,230
|
|
20231127,094700,202807200,15420,15420,15420,15420,20
|
|
20231127,094600,202498800,15420,15400,15420,15400,302
|
|
20231127,094500,197845080,15390,15420,15420,15390,109
|
|
20231127,094400,196167400,15400,15400,15420,15400,764
|
|
20231127,094300,184401780,15400,15430,15430,15380,916
|
|
20231127,094200,170303810,15430,15430,15430,15430,0
|
|
20231127,094100,170303810,15430,15430,15430,15430,70
|
|
20231127,094000,169223710,15440,15430,15440,15430,164
|
|
20231127,093900,166693180,15430,15440,15440,15430,38
|
|
20231127,093800,166106730,15400,15410,15410,15400,282
|
|
20231127,093700,161763920,15400,15400,15400,15400,716
|
|
20231127,093600,150737520,15400,15460,15460,15400,339
|
|
20231127,093500,145501120,15460,15460,15460,15460,0
|
|
20231127,093400,145501120,15460,15430,15460,15430,166
|
|
20231127,093300,142939050,15410,15390,15410,15390,1086
|
|
20231127,093200,126216630,15390,15390,15390,15390,78
|
|
20231127,093100,125016210,15390,15390,15390,15390,27
|
|
20231127,093000,124600680,15390,15390,15390,15390,117
|
|
20231127,092900,122800050,15400,15400,15400,15400,43
|
|
20231127,092800,122137850,15400,15400,15400,15400,79
|
|
20231127,092700,120921250,15410,15400,15410,15390,176
|
|
20231127,092600,118211510,15390,15390,15400,15390,308
|
|
20231127,092500,113471370,15380,15350,15390,15350,854
|
|
20231127,092400,100337230,15370,15360,15380,15360,671
|
|
20231127,092300,90026190,15370,15360,15380,15360,702
|
|
20231127,092200,79242580,15360,15360,15360,15360,191
|
|
20231127,092100,76308820,15360,15370,15370,15360,129
|
|
20231127,092000,74326190,15370,15370,15370,15370,204
|
|
20231127,091900,71190710,15370,15380,15380,15360,24
|
|
20231127,091800,70821890,15380,15380,15380,15380,37
|
|
20231127,091700,70252830,15360,15360,15360,15360,451
|
|
20231127,091600,63325470,15360,15360,15360,15360,6
|
|
20231127,091500,63233310,15360,15360,15360,15360,393
|
|
20231127,091400,57196830,15360,15360,15360,15360,5
|
|
20231127,091300,57120030,15350,15350,15350,15350,53
|
|
20231127,091200,56306480,15360,15370,15370,15350,566
|
|
20231127,091100,47616590,15360,15360,15360,15360,90
|
|
20231127,091000,46234190,15360,15360,15360,15360,432
|
|
20231127,090900,39598670,15360,15360,15360,15360,21
|
|
20231127,090800,39276110,15360,15390,15390,15360,339
|
|
20231127,090700,34064620,15390,15380,15390,15380,35
|
|
20231127,090600,33525980,15370,15400,15400,15370,338
|
|
20231127,090500,28329300,15410,15390,15410,15390,424
|
|
20231127,090400,21802390,15390,15370,15390,15360,454
|
|
20231127,090300,14826310,15370,15400,15400,15370,129
|
|
20231127,090200,12842420,15400,15440,15440,15390,490
|
|
20231127,090100,5292160,15450,15450,15450,15450,162
|
|
20231127,090000,2789260,15450,15500,15500,15450,180
|