699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,203600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,203500,1947500000,15090,15090,15090,15090,0
|
|
20231128,203400,1947500000,15090,15090,15090,15090,0
|
|
20231128,203300,1947500000,15090,15090,15090,15090,0
|
|
20231128,203200,1947500000,15090,15090,15090,15090,0
|
|
20231128,203100,1947500000,15090,15090,15090,15090,0
|
|
20231128,203000,1947500000,15090,15090,15090,15090,0
|
|
20231128,202900,1947500000,15090,15090,15090,15090,0
|
|
20231128,202800,1947500000,15090,15090,15090,15090,0
|
|
20231128,202700,1947500000,15090,15090,15090,15090,0
|
|
20231128,202600,1947500000,15090,15090,15090,15090,0
|
|
20231128,202500,1947500000,15090,15090,15090,15090,0
|
|
20231128,202400,1947500000,15090,15090,15090,15090,0
|
|
20231128,202300,1947500000,15090,15090,15090,15090,0
|
|
20231128,202200,1947500000,15090,15090,15090,15090,0
|
|
20231128,202100,1947500000,15090,15090,15090,15090,0
|
|
20231128,202000,1947500000,15090,15090,15090,15090,0
|
|
20231128,201900,1947500000,15090,15090,15090,15090,0
|
|
20231128,201800,1947500000,15090,15090,15090,15090,0
|
|
20231128,201700,1947500000,15090,15090,15090,15090,0
|
|
20231128,201600,1947500000,15090,15090,15090,15090,0
|
|
20231128,201500,1947500000,15090,15090,15090,15090,0
|
|
20231128,201400,1947500000,15090,15090,15090,15090,0
|
|
20231128,201300,1947500000,15090,15090,15090,15090,0
|
|
20231128,201200,1947500000,15090,15090,15090,15090,0
|
|
20231128,201100,1947500000,15090,15090,15090,15090,0
|
|
20231128,201000,1947500000,15090,15090,15090,15090,0
|
|
20231128,200900,1947500000,15090,15090,15090,15090,0
|
|
20231128,200800,1947500000,15090,15090,15090,15090,0
|
|
20231128,200700,1947500000,15090,15090,15090,15090,0
|
|
20231128,200600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,200500,1947500000,15090,15090,15090,15090,0
|
|
20231128,200400,1947500000,15090,15090,15090,15090,0
|
|
20231128,200300,1947500000,15090,15090,15090,15090,0
|
|
20231128,200200,1947500000,15090,15090,15090,15090,0
|
|
20231128,200100,1947500000,15090,15090,15090,15090,0
|
|
20231128,200000,1947500000,15090,15090,15090,15090,0
|
|
20231128,195900,1947500000,15090,15090,15090,15090,0
|
|
20231128,195800,1947500000,15090,15090,15090,15090,0
|
|
20231128,195700,1947500000,15090,15090,15090,15090,0
|
|
20231128,195600,1947500000,15090,15090,15090,15090,0
|
|
20231128,195500,1947500000,15090,15090,15090,15090,0
|
|
20231128,195400,1947500000,15090,15090,15090,15090,0
|
|
20231128,195300,1947500000,15090,15090,15090,15090,0
|
|
20231128,195200,1947500000,15090,15090,15090,15090,0
|
|
20231128,195100,1947500000,15090,15090,15090,15090,0
|
|
20231128,195000,1947500000,15090,15090,15090,15090,0
|
|
20231128,194900,1947500000,15090,15090,15090,15090,0
|
|
20231128,194800,1947500000,15090,15090,15090,15090,0
|
|
20231128,194700,1947500000,15090,15090,15090,15090,0
|
|
20231128,194600,1947500000,15090,15090,15090,15090,0
|
|
20231128,194500,1947500000,15090,15090,15090,15090,0
|
|
20231128,194400,1947500000,15090,15090,15090,15090,0
|
|
20231128,194300,1947500000,15090,15090,15090,15090,0
|
|
20231128,194200,1947500000,15090,15090,15090,15090,0
|
|
20231128,194100,1947500000,15090,15090,15090,15090,0
|
|
20231128,194000,1947500000,15090,15090,15090,15090,0
|
|
20231128,193900,1947500000,15090,15090,15090,15090,0
|
|
20231128,193800,1947500000,15090,15090,15090,15090,0
|
|
20231128,193700,1947500000,15090,15090,15090,15090,0
|
|
20231128,193600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,193500,1947500000,15090,15090,15090,15090,0
|
|
20231128,193400,1947500000,15090,15090,15090,15090,0
|
|
20231128,193300,1947500000,15090,15090,15090,15090,0
|
|
20231128,193200,1947500000,15090,15090,15090,15090,0
|
|
20231128,193100,1947500000,15090,15090,15090,15090,0
|
|
20231128,193000,1947500000,15090,15090,15090,15090,0
|
|
20231128,192900,1947500000,15090,15090,15090,15090,0
|
|
20231128,192800,1947500000,15090,15090,15090,15090,0
|
|
20231128,192700,1947500000,15090,15090,15090,15090,0
|
|
20231128,192600,1947500000,15090,15090,15090,15090,0
|
|
20231128,192500,1947500000,15090,15090,15090,15090,0
|
|
20231128,192400,1947500000,15090,15090,15090,15090,0
|
|
20231128,192300,1947500000,15090,15090,15090,15090,0
|
|
20231128,192200,1947500000,15090,15090,15090,15090,0
|
|
20231128,192100,1947500000,15090,15090,15090,15090,0
|
|
20231128,192000,1947500000,15090,15090,15090,15090,0
|
|
20231128,191900,1947500000,15090,15090,15090,15090,0
|
|
20231128,191800,1947500000,15090,15090,15090,15090,0
|
|
20231128,191700,1947500000,15090,15090,15090,15090,0
|
|
20231128,191600,1947500000,15090,15090,15090,15090,0
|
|
20231128,191500,1947500000,15090,15090,15090,15090,0
|
|
20231128,191400,1947500000,15090,15090,15090,15090,0
|
|
20231128,191300,1947500000,15090,15090,15090,15090,0
|
|
20231128,191200,1947500000,15090,15090,15090,15090,0
|
|
20231128,191100,1947500000,15090,15090,15090,15090,0
|
|
20231128,191000,1947500000,15090,15090,15090,15090,0
|
|
20231128,190900,1947500000,15090,15090,15090,15090,0
|
|
20231128,190800,1947500000,15090,15090,15090,15090,0
|
|
20231128,190700,1947500000,15090,15090,15090,15090,0
|
|
20231128,190600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,190500,1947500000,15090,15090,15090,15090,0
|
|
20231128,190400,1947500000,15090,15090,15090,15090,0
|
|
20231128,190300,1947500000,15090,15090,15090,15090,0
|
|
20231128,190200,1947500000,15090,15090,15090,15090,0
|
|
20231128,190100,1947500000,15090,15090,15090,15090,0
|
|
20231128,190000,1947500000,15090,15090,15090,15090,0
|
|
20231128,185900,1947500000,15090,15090,15090,15090,0
|
|
20231128,185800,1947500000,15090,15090,15090,15090,0
|
|
20231128,185700,1947500000,15090,15090,15090,15090,0
|
|
20231128,185600,1947500000,15090,15090,15090,15090,0
|
|
20231128,185500,1947500000,15090,15090,15090,15090,0
|
|
20231128,185400,1947500000,15090,15090,15090,15090,0
|
|
20231128,185300,1947500000,15090,15090,15090,15090,0
|
|
20231128,185200,1947500000,15090,15090,15090,15090,0
|
|
20231128,185100,1947500000,15090,15090,15090,15090,0
|
|
20231128,185000,1947500000,15090,15090,15090,15090,0
|
|
20231128,184900,1947500000,15090,15090,15090,15090,0
|
|
20231128,184800,1947500000,15090,15090,15090,15090,0
|
|
20231128,184700,1947500000,15090,15090,15090,15090,0
|
|
20231128,184600,1947500000,15090,15090,15090,15090,0
|
|
20231128,184500,1947500000,15090,15090,15090,15090,0
|
|
20231128,184400,1947500000,15090,15090,15090,15090,0
|
|
20231128,184300,1947500000,15090,15090,15090,15090,0
|
|
20231128,184200,1947500000,15090,15090,15090,15090,0
|
|
20231128,184100,1947500000,15090,15090,15090,15090,0
|
|
20231128,184000,1947500000,15090,15090,15090,15090,0
|
|
20231128,183900,1947500000,15090,15090,15090,15090,0
|
|
20231128,183800,1947500000,15090,15090,15090,15090,0
|
|
20231128,183700,1947500000,15090,15090,15090,15090,0
|
|
20231128,183600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,183500,1947500000,15090,15090,15090,15090,0
|
|
20231128,183400,1947500000,15090,15090,15090,15090,0
|
|
20231128,183300,1947500000,15090,15090,15090,15090,0
|
|
20231128,183200,1947500000,15090,15090,15090,15090,0
|
|
20231128,183100,1947500000,15090,15090,15090,15090,0
|
|
20231128,183000,1947500000,15090,15090,15090,15090,0
|
|
20231128,182900,1947500000,15090,15090,15090,15090,0
|
|
20231128,182800,1947500000,15090,15090,15090,15090,0
|
|
20231128,182700,1947500000,15090,15090,15090,15090,0
|
|
20231128,182600,1947500000,15090,15090,15090,15090,0
|
|
20231128,182500,1947500000,15090,15090,15090,15090,0
|
|
20231128,182400,1947500000,15090,15090,15090,15090,0
|
|
20231128,182300,1947500000,15090,15090,15090,15090,0
|
|
20231128,182200,1947500000,15090,15090,15090,15090,0
|
|
20231128,182100,1947500000,15090,15090,15090,15090,0
|
|
20231128,182000,1947500000,15090,15090,15090,15090,0
|
|
20231128,181900,1947500000,15090,15090,15090,15090,0
|
|
20231128,181800,1947500000,15090,15090,15090,15090,0
|
|
20231128,181700,1947500000,15090,15090,15090,15090,0
|
|
20231128,181600,1947500000,15090,15090,15090,15090,0
|
|
20231128,181500,1947500000,15090,15090,15090,15090,0
|
|
20231128,181400,1947500000,15090,15090,15090,15090,0
|
|
20231128,181300,1947500000,15090,15090,15090,15090,0
|
|
20231128,181200,1947500000,15090,15090,15090,15090,0
|
|
20231128,181100,1947500000,15090,15090,15090,15090,0
|
|
20231128,181000,1947500000,15090,15090,15090,15090,0
|
|
20231128,180900,1947500000,15090,15090,15090,15090,0
|
|
20231128,180800,1947500000,15090,15090,15090,15090,0
|
|
20231128,180700,1947500000,15090,15090,15090,15090,0
|
|
20231128,180600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,180500,1947500000,15090,15090,15090,15090,0
|
|
20231128,180400,1947500000,15090,15090,15090,15090,0
|
|
20231128,180300,1947500000,15090,15090,15090,15090,0
|
|
20231128,180200,1947500000,15090,15090,15090,15090,0
|
|
20231128,180100,1947500000,15090,15090,15090,15090,0
|
|
20231128,180000,1947500000,15090,15090,15090,15090,0
|
|
20231128,175900,1947500000,15090,15090,15090,15090,0
|
|
20231128,175800,1947500000,15090,15090,15090,15090,0
|
|
20231128,175700,1947500000,15090,15090,15090,15090,0
|
|
20231128,175600,1947500000,15090,15090,15090,15090,0
|
|
20231128,175500,1947500000,15090,15090,15090,15090,0
|
|
20231128,175400,1947500000,15090,15090,15090,15090,0
|
|
20231128,175300,1947500000,15090,15090,15090,15090,0
|
|
20231128,175200,1947500000,15090,15090,15090,15090,0
|
|
20231128,175100,1947500000,15090,15090,15090,15090,0
|
|
20231128,175000,1947500000,15090,15090,15090,15090,0
|
|
20231128,174900,1947500000,15090,15090,15090,15090,0
|
|
20231128,174800,1947500000,15090,15090,15090,15090,0
|
|
20231128,174700,1947500000,15090,15090,15090,15090,0
|
|
20231128,174600,1947500000,15090,15090,15090,15090,0
|
|
20231128,174500,1947500000,15090,15090,15090,15090,0
|
|
20231128,174400,1947500000,15090,15090,15090,15090,0
|
|
20231128,174300,1947500000,15090,15090,15090,15090,0
|
|
20231128,174200,1947500000,15090,15090,15090,15090,0
|
|
20231128,174100,1947500000,15090,15090,15090,15090,0
|
|
20231128,174000,1947500000,15090,15090,15090,15090,0
|
|
20231128,173900,1947500000,15090,15090,15090,15090,0
|
|
20231128,173800,1947500000,15090,15090,15090,15090,0
|
|
20231128,173700,1947500000,15090,15090,15090,15090,0
|
|
20231128,173600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,173500,1947500000,15090,15090,15090,15090,0
|
|
20231128,173400,1947500000,15090,15090,15090,15090,0
|
|
20231128,173300,1947500000,15090,15090,15090,15090,0
|
|
20231128,173200,1947500000,15090,15090,15090,15090,0
|
|
20231128,173100,1947500000,15090,15090,15090,15090,0
|
|
20231128,173000,1947500000,15090,15090,15090,15090,0
|
|
20231128,172900,1947500000,15090,15090,15090,15090,0
|
|
20231128,172800,1947500000,15090,15090,15090,15090,0
|
|
20231128,172700,1947500000,15090,15090,15090,15090,0
|
|
20231128,172600,1947500000,15090,15090,15090,15090,0
|
|
20231128,172500,1947500000,15090,15090,15090,15090,0
|
|
20231128,172400,1947500000,15090,15090,15090,15090,0
|
|
20231128,172300,1947500000,15090,15090,15090,15090,0
|
|
20231128,172200,1947500000,15090,15090,15090,15090,0
|
|
20231128,172100,1947500000,15090,15090,15090,15090,0
|
|
20231128,172000,1947500000,15090,15090,15090,15090,0
|
|
20231128,171900,1947500000,15090,15090,15090,15090,0
|
|
20231128,171800,1947500000,15090,15090,15090,15090,0
|
|
20231128,171700,1947500000,15090,15090,15090,15090,0
|
|
20231128,171600,1947500000,15090,15090,15090,15090,0
|
|
20231128,171500,1947500000,15090,15090,15090,15090,0
|
|
20231128,171400,1947500000,15090,15090,15090,15090,0
|
|
20231128,171300,1947500000,15090,15090,15090,15090,0
|
|
20231128,171200,1947500000,15090,15090,15090,15090,0
|
|
20231128,171100,1947500000,15090,15090,15090,15090,0
|
|
20231128,171000,1947500000,15090,15090,15090,15090,0
|
|
20231128,170900,1947500000,15090,15090,15090,15090,0
|
|
20231128,170800,1947500000,15090,15090,15090,15090,0
|
|
20231128,170700,1947500000,15090,15090,15090,15090,0
|
|
20231128,170600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,170500,1947500000,15090,15090,15090,15090,0
|
|
20231128,170400,1947500000,15090,15090,15090,15090,0
|
|
20231128,170300,1947500000,15090,15090,15090,15090,0
|
|
20231128,170200,1947500000,15090,15090,15090,15090,0
|
|
20231128,170100,1947500000,15090,15090,15090,15090,0
|
|
20231128,170000,1947500000,15090,15090,15090,15090,0
|
|
20231128,165900,1947500000,15090,15090,15090,15090,0
|
|
20231128,165800,1947500000,15090,15090,15090,15090,0
|
|
20231128,165700,1947500000,15090,15090,15090,15090,0
|
|
20231128,165600,1947500000,15090,15090,15090,15090,0
|
|
20231128,165500,1947500000,15090,15090,15090,15090,0
|
|
20231128,165400,1947500000,15090,15090,15090,15090,0
|
|
20231128,165300,1947500000,15090,15090,15090,15090,0
|
|
20231128,165200,1947500000,15090,15090,15090,15090,0
|
|
20231128,165100,1947500000,15090,15090,15090,15090,0
|
|
20231128,165000,1947500000,15090,15090,15090,15090,0
|
|
20231128,164900,1947500000,15090,15090,15090,15090,0
|
|
20231128,164800,1947500000,15090,15090,15090,15090,0
|
|
20231128,164700,1947500000,15090,15090,15090,15090,0
|
|
20231128,164600,1947500000,15090,15090,15090,15090,0
|
|
20231128,164500,1947500000,15090,15090,15090,15090,0
|
|
20231128,164400,1947500000,15090,15090,15090,15090,0
|
|
20231128,164300,1947500000,15090,15090,15090,15090,0
|
|
20231128,164200,1947500000,15090,15090,15090,15090,0
|
|
20231128,164100,1947500000,15090,15090,15090,15090,0
|
|
20231128,164000,1947500000,15090,15090,15090,15090,0
|
|
20231128,163900,1947500000,15090,15090,15090,15090,0
|
|
20231128,163800,1947500000,15090,15090,15090,15090,0
|
|
20231128,163700,1947500000,15090,15090,15090,15090,0
|
|
20231128,163600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,163500,1947500000,15090,15090,15090,15090,0
|
|
20231128,163400,1947500000,15090,15090,15090,15090,0
|
|
20231128,163300,1947500000,15090,15090,15090,15090,0
|
|
20231128,163200,1947500000,15090,15090,15090,15090,0
|
|
20231128,163100,1947500000,15090,15090,15090,15090,0
|
|
20231128,163000,1947500000,15090,15090,15090,15090,0
|
|
20231128,162900,1947500000,15090,15090,15090,15090,0
|
|
20231128,162800,1947500000,15090,15090,15090,15090,0
|
|
20231128,162700,1947500000,15090,15090,15090,15090,0
|
|
20231128,162600,1947500000,15090,15090,15090,15090,0
|
|
20231128,162500,1947500000,15090,15090,15090,15090,0
|
|
20231128,162400,1947500000,15090,15090,15090,15090,0
|
|
20231128,162300,1947500000,15090,15090,15090,15090,0
|
|
20231128,162200,1947500000,15090,15090,15090,15090,0
|
|
20231128,162100,1947500000,15090,15090,15090,15090,0
|
|
20231128,162000,1947500000,15090,15090,15090,15090,0
|
|
20231128,161900,1947500000,15090,15090,15090,15090,0
|
|
20231128,161800,1947500000,15090,15090,15090,15090,0
|
|
20231128,161700,1947500000,15090,15090,15090,15090,0
|
|
20231128,161600,1947500000,15090,15090,15090,15090,0
|
|
20231128,161500,1947500000,15090,15090,15090,15090,0
|
|
20231128,161400,1947500000,15090,15090,15090,15090,0
|
|
20231128,161300,1947500000,15090,15090,15090,15090,0
|
|
20231128,161200,1947500000,15090,15090,15090,15090,0
|
|
20231128,161100,1947500000,15090,15090,15090,15090,0
|
|
20231128,161000,1947500000,15090,15090,15090,15090,0
|
|
20231128,160900,1947500000,15090,15090,15090,15090,0
|
|
20231128,160800,1947500000,15090,15090,15090,15090,0
|
|
20231128,160700,1947500000,15090,15090,15090,15090,0
|
|
20231128,160600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,160500,1947500000,15090,15090,15090,15090,0
|
|
20231128,160400,1947500000,15090,15090,15090,15090,0
|
|
20231128,160300,1947500000,15090,15090,15090,15090,0
|
|
20231128,160200,1947500000,15090,15090,15090,15090,0
|
|
20231128,160100,1947500000,15090,15090,15090,15090,0
|
|
20231128,160000,1947500000,15090,15090,15090,15090,0
|
|
20231128,155900,1947500000,15090,15090,15090,15090,0
|
|
20231128,155800,1947500000,15090,15090,15090,15090,0
|
|
20231128,155700,1947500000,15090,15090,15090,15090,0
|
|
20231128,155600,1947500000,15090,15090,15090,15090,0
|
|
20231128,155500,1947500000,15090,15090,15090,15090,0
|
|
20231128,155400,1947500000,15090,15090,15090,15090,0
|
|
20231128,155300,1947500000,15090,15090,15090,15090,0
|
|
20231128,155200,1947500000,15090,15090,15090,15090,0
|
|
20231128,155100,1947500000,15090,15090,15090,15090,0
|
|
20231128,155000,1947500000,15090,15090,15090,15090,0
|
|
20231128,154900,1947500000,15090,15090,15090,15090,0
|
|
20231128,154800,1947500000,15090,15090,15090,15090,0
|
|
20231128,154700,1947500000,15090,15090,15090,15090,0
|
|
20231128,154600,1947500000,15090,15090,15090,15090,0
|
|
20231128,154500,1947500000,15090,15090,15090,15090,0
|
|
20231128,154400,1947500000,15090,15090,15090,15090,0
|
|
20231128,154300,1947500000,15090,15090,15090,15090,0
|
|
20231128,154200,1947500000,15090,15090,15090,15090,0
|
|
20231128,154100,1947500000,15090,15090,15090,15090,0
|
|
20231128,154000,1947500000,15090,15090,15090,15090,0
|
|
20231128,153900,1947500000,15090,15090,15090,15090,0
|
|
20231128,153800,1947500000,15090,15090,15090,15090,0
|
|
20231128,153700,1947500000,15090,15090,15090,15090,0
|
|
20231128,153600,1947500000,15090,15090,15090,15090,2572
|
|
20231128,153500,1947500000,15090,15090,15090,15090,0
|
|
20231128,153400,1947500000,15090,15090,15090,15090,0
|
|
20231128,153300,1947500000,15090,15090,15090,15090,0
|
|
20231128,153200,1947500000,15090,15090,15090,15090,0
|
|
20231128,153100,1947500000,15090,15090,15090,15090,0
|
|
20231128,153000,1947500000,15090,15090,15090,15090,2572
|
|
20231128,152900,1908688520,15100,15100,15100,15100,0
|
|
20231128,152800,1908688520,15100,15100,15100,15100,0
|
|
20231128,152700,1908688520,15100,15100,15100,15100,0
|
|
20231128,152600,1908688520,15100,15100,15100,15100,0
|
|
20231128,152500,1908688520,15100,15100,15100,15100,0
|
|
20231128,152400,1908688520,15100,15100,15100,15100,0
|
|
20231128,152300,1908688520,15100,15100,15100,15100,0
|
|
20231128,152200,1908688520,15100,15100,15100,15100,0
|
|
20231128,152100,1908688520,15100,15100,15100,15100,0
|
|
20231128,152000,1908688520,15100,15100,15100,15100,0
|
|
20231128,151900,1908688520,15100,15110,15110,15090,1731
|
|
20231128,151800,1882558010,15110,15100,15110,15100,92
|
|
20231128,151700,1881168410,15110,15120,15120,15100,985
|
|
20231128,151600,1866287030,15110,15100,15130,15100,178
|
|
20231128,151500,1863597450,15110,15100,15110,15100,1576
|
|
20231128,151400,1839798270,15100,15110,15110,15100,937
|
|
20231128,151300,1825644950,15120,15110,15120,15110,458
|
|
20231128,151200,1818723570,15120,15120,15120,15110,213
|
|
20231128,151100,1815503020,15120,15120,15120,15110,55
|
|
20231128,151000,1814671440,15110,15110,15110,15110,1
|
|
20231128,150900,1814656330,15110,15110,15120,15100,1433
|
|
20231128,150800,1793007890,15100,15110,15120,15100,1696
|
|
20231128,150700,1767384100,15110,15110,15110,15110,204
|
|
20231128,150600,1764301660,15120,15120,15120,15110,331
|
|
20231128,150500,1759298370,15120,15120,15120,15120,136
|
|
20231128,150400,1757242050,15120,15120,15120,15110,217
|
|
20231128,150300,1753962480,15120,15120,15120,15120,164
|
|
20231128,150200,1751482800,15120,15120,15120,15120,105
|
|
20231128,150100,1749895200,15120,15110,15120,15110,264
|
|
20231128,150000,1745906020,15110,15110,15120,15110,262
|
|
20231128,145900,1741946310,15130,15120,15130,15110,727
|
|
20231128,145800,1730956040,15110,15120,15120,15110,276
|
|
20231128,145700,1726785220,15120,15120,15120,15120,1
|
|
20231128,145600,1726770100,15110,15120,15120,15110,2684
|
|
20231128,145500,1686209870,15120,15130,15130,15120,110
|
|
20231128,145400,1684546120,15140,15140,15140,15140,30
|
|
20231128,145300,1684091920,15130,15130,15130,15130,124
|
|
20231128,145200,1682215800,15120,15130,15130,15120,375
|
|
20231128,145100,1676543600,15130,15120,15130,15120,378
|
|
20231128,145000,1670828220,15120,15130,15130,15120,225
|
|
20231128,144900,1667425300,15130,15130,15130,15130,0
|
|
20231128,144800,1667425300,15130,15130,15130,15130,6
|
|
20231128,144700,1667334520,15120,15130,15130,15120,431
|
|
20231128,144600,1660815640,15130,15130,15130,15110,5371
|
|
20231128,144500,1579596670,15130,15150,15150,15130,348
|
|
20231128,144400,1574330390,15150,15150,15150,15150,70
|
|
20231128,144300,1573269890,15140,15140,15140,15140,0
|
|
20231128,144200,1573269890,15140,15140,15140,15140,50
|
|
20231128,144100,1572512890,15140,15150,15150,15140,148
|
|
20231128,144000,1570271180,15150,15150,15150,15150,266
|
|
20231128,143900,1566241280,15150,15140,15150,15140,100
|
|
20231128,143800,1564726480,15130,15140,15140,15130,422
|
|
20231128,143700,1558339920,15140,15140,15140,15140,0
|
|
20231128,143600,1558339920,15140,15140,15140,15140,170
|
|
20231128,143500,1555766120,15140,15140,15140,15140,0
|
|
20231128,143400,1555766120,15140,15140,15140,15140,0
|
|
20231128,143300,1555766120,15140,15140,15140,15140,0
|
|
20231128,143200,1555766120,15140,15140,15140,15140,0
|
|
20231128,143100,1555766120,15140,15160,15160,15140,185
|
|
20231128,143000,1552964240,15150,15160,15160,15140,250
|
|
20231128,142900,1549178640,15160,15160,15160,15160,471
|
|
20231128,142800,1542038280,15150,15150,15150,15150,21
|
|
20231128,142700,1541720130,15140,15140,15140,15140,202
|
|
20231128,142600,1538661850,15130,15130,15130,15130,112
|
|
20231128,142500,1536967290,15130,15130,15130,15130,0
|
|
20231128,142400,1536967290,15130,15130,15130,15130,0
|
|
20231128,142300,1536967290,15130,15140,15140,15130,210
|
|
20231128,142200,1533789980,15130,15130,15140,15130,523
|
|
20231128,142100,1525874990,15130,15130,15130,15130,0
|
|
20231128,142000,1525874990,15130,15130,15130,15130,15
|
|
20231128,141900,1525648040,15130,15130,15130,15130,0
|
|
20231128,141800,1525648040,15130,15130,15130,15130,0
|
|
20231128,141700,1525648040,15130,15130,15130,15130,292
|
|
20231128,141600,1521230080,15140,15140,15140,15140,5
|
|
20231128,141500,1521154380,15130,15140,15140,15130,518
|
|
20231128,141400,1513317010,15140,15140,15140,15140,1
|
|
20231128,141300,1513301870,15140,15130,15140,15130,156
|
|
20231128,141200,1510940080,15130,15140,15140,15130,694
|
|
20231128,141100,1500439380,15150,15150,15150,15150,2
|
|
20231128,141000,1500409080,15150,15140,15150,15140,301
|
|
20231128,140900,1495851920,15130,15130,15130,15120,394
|
|
20231128,140800,1489894190,15120,15120,15120,15120,133
|
|
20231128,140700,1487883230,15120,15140,15140,15120,734
|
|
20231128,140600,1476780930,15120,15120,15130,15120,100
|
|
20231128,140500,1475268890,15120,15120,15130,15120,615
|
|
20231128,140400,1465969890,15120,15120,15140,15120,1598
|
|
20231128,140300,1441799980,15130,15150,15150,15120,4355
|
|
20231128,140200,1375898840,15140,15140,15140,15140,132
|
|
20231128,140100,1373900360,15140,15140,15140,15140,137
|
|
20231128,140000,1371826180,15140,15140,15140,15140,439
|
|
20231128,135900,1365179720,15140,15160,15160,15130,5389
|
|
20231128,135800,1283551100,15160,15170,15170,15160,177
|
|
20231128,135700,1280867680,15180,15170,15180,15160,256
|
|
20231128,135600,1276985680,15160,15170,15170,15160,132
|
|
20231128,135500,1274984440,15160,15170,15170,15160,12
|
|
20231128,135400,1274802420,15170,15170,15170,15160,494
|
|
20231128,135300,1267310140,15160,15170,15170,15160,145
|
|
20231128,135200,1265111910,15160,15160,15170,15160,242
|
|
20231128,135100,1261443160,15170,15170,15170,15170,273
|
|
20231128,135000,1257301750,15170,15180,15180,15170,530
|
|
20231128,134900,1249260630,15170,15170,15180,15170,183
|
|
20231128,134800,1246484220,15180,15180,15180,15180,4
|
|
20231128,134700,1246423500,15180,15180,15180,15180,0
|
|
20231128,134600,1246423500,15180,15180,15180,15180,110
|
|
20231128,134500,1244753700,15170,15170,15170,15170,0
|
|
20231128,134400,1244753700,15170,15170,15170,15170,137
|
|
20231128,134300,1242675410,15170,15170,15170,15170,0
|
|
20231128,134200,1242675410,15170,15170,15170,15170,0
|
|
20231128,134100,1242675410,15170,15170,15170,15170,0
|
|
20231128,134000,1242675410,15170,15170,15170,15170,461
|
|
20231128,133900,1235682040,15170,15180,15180,15170,156
|
|
20231128,133800,1233315020,15180,15180,15180,15170,254
|
|
20231128,133700,1229459310,15180,15180,15180,15180,129
|
|
20231128,133600,1227501090,15170,15180,15180,15170,1421
|
|
20231128,133500,1205933990,15180,15180,15180,15180,0
|
|
20231128,133400,1205933990,15180,15180,15180,15180,115
|
|
20231128,133300,1204188290,15200,15200,15200,15200,4
|
|
20231128,133200,1204127490,15200,15200,15200,15200,0
|
|
20231128,133100,1204127490,15200,15170,15200,15170,38
|
|
20231128,133000,1203550960,15170,15190,15190,15170,259
|
|
20231128,132900,1199619580,15180,15180,15180,15180,193
|
|
20231128,132800,1196689840,15180,15180,15180,15180,0
|
|
20231128,132700,1196689840,15180,15180,15180,15180,0
|
|
20231128,132600,1196689840,15180,15180,15180,15180,0
|
|
20231128,132500,1196689840,15180,15190,15190,15180,123
|
|
20231128,132400,1194822530,15190,15190,15190,15190,92
|
|
20231128,132300,1193425050,15190,15200,15210,15190,128
|
|
20231128,132200,1191480700,15200,15200,15200,15190,137
|
|
20231128,132100,1189399410,15190,15200,15210,15190,85
|
|
20231128,132000,1188108040,15190,15210,15210,15190,203
|
|
20231128,131900,1185023220,15210,15210,15210,15210,3
|
|
20231128,131800,1184977590,15210,15200,15210,15200,198
|
|
20231128,131700,1181967940,15190,15190,15190,15190,213
|
|
20231128,131600,1178732470,15180,15180,15180,15180,257
|
|
20231128,131500,1174831210,15190,15200,15200,15190,134
|
|
20231128,131400,1172794430,15220,15220,15220,15220,1
|
|
20231128,131300,1172779210,15200,15200,15200,15200,1
|
|
20231128,131200,1172764010,15190,15190,15190,15190,0
|
|
20231128,131100,1172764010,15190,15200,15200,15190,136
|
|
20231128,131000,1170698120,15200,15200,15200,15200,0
|
|
20231128,130900,1170698120,15200,15200,15200,15200,393
|
|
20231128,130800,1164724520,15190,15190,15190,15190,0
|
|
20231128,130700,1164724520,15190,15190,15190,15190,156
|
|
20231128,130600,1162354880,15190,15200,15200,15190,177
|
|
20231128,130500,1159665760,15210,15210,15210,15210,6
|
|
20231128,130400,1159574500,15210,15210,15210,15210,90
|
|
20231128,130300,1158205600,15210,15190,15210,15190,479
|
|
20231128,130200,1150926880,15180,15180,15180,15180,50
|
|
20231128,130100,1150167880,15190,15180,15190,15180,215
|
|
20231128,130000,1146903550,15200,15200,15200,15200,1
|
|
20231128,125900,1146888350,15200,15200,15200,15200,0
|
|
20231128,125800,1146888350,15200,15200,15200,15200,0
|
|
20231128,125700,1146888350,15200,15200,15200,15180,384
|
|
20231128,125600,1141056810,15210,15210,15210,15210,1
|
|
20231128,125500,1141041600,15200,15200,15200,15200,1
|
|
20231128,125400,1141026400,15190,15220,15220,15190,96
|
|
20231128,125300,1139567900,15220,15200,15220,15200,48
|
|
20231128,125200,1138837740,15200,15200,15200,15200,127
|
|
20231128,125100,1136907340,15210,15210,15210,15210,0
|
|
20231128,125000,1136907340,15210,15210,15210,15210,111
|
|
20231128,124900,1135219030,15210,15200,15210,15200,95
|
|
20231128,124800,1133774860,15210,15210,15210,15210,3
|
|
20231128,124700,1133729230,15210,15200,15210,15200,180
|
|
20231128,124600,1130992830,15200,15210,15210,15200,15
|
|
20231128,124500,1130764780,15210,15210,15210,15210,1
|
|
20231128,124400,1130749570,15210,15210,15210,15210,4
|
|
20231128,124300,1130688730,15210,15210,15210,15200,177
|
|
20231128,124200,1127997180,15210,15210,15210,15210,1
|
|
20231128,124100,1127981970,15210,15210,15210,15210,58
|
|
20231128,124000,1127099790,15210,15210,15210,15210,99
|
|
20231128,123900,1125594000,15210,15210,15210,15210,0
|
|
20231128,123800,1125594000,15210,15230,15230,15210,162
|
|
20231128,123700,1123128290,15220,15220,15220,15220,2
|
|
20231128,123600,1123097850,15230,15230,15230,15220,157
|
|
20231128,123500,1120706820,15220,15220,15220,15220,12
|
|
20231128,123400,1120524180,15220,15250,15250,15220,35
|
|
20231128,123300,1119990730,15220,15250,15260,15220,447
|
|
20231128,123200,1113177290,15230,15240,15240,15230,59
|
|
20231128,123100,1112278140,15230,15250,15250,15230,82
|
|
20231128,123000,1111028240,15250,15230,15250,15230,68
|
|
20231128,122900,1109992240,15220,15210,15220,15200,348
|
|
20231128,122800,1104700550,15190,15200,15210,15190,159
|
|
20231128,122700,1102284450,15200,15210,15210,15200,7
|
|
20231128,122600,1102178030,15210,15210,15210,15210,0
|
|
20231128,122500,1102178030,15210,15210,15210,15210,19
|
|
20231128,122400,1101889040,15210,15190,15220,15180,174
|
|
20231128,122300,1099244310,15220,15190,15220,15190,375
|
|
20231128,122200,1093547910,15190,15190,15190,15190,1
|
|
20231128,122100,1093532720,15180,15180,15180,15180,276
|
|
20231128,122000,1089343040,15180,15200,15200,15180,331
|
|
20231128,121900,1084317270,15190,15180,15190,15170,252
|
|
20231128,121800,1080492620,15180,15180,15180,15180,248
|
|
20231128,121700,1076727980,15190,15190,15190,15180,3
|
|
20231128,121600,1076682420,15180,15190,15190,15180,123
|
|
20231128,121500,1074815270,15170,15170,15170,15170,0
|
|
20231128,121400,1074815270,15170,15190,15190,15170,157
|
|
20231128,121300,1072433560,15190,15190,15190,15190,0
|
|
20231128,121200,1072433560,15190,15190,15190,15190,172
|
|
20231128,121100,1069820880,15190,15190,15190,15190,52
|
|
20231128,121000,1069031000,15170,15170,15170,15170,100
|
|
20231128,120900,1067514000,15170,15170,15170,15170,177
|
|
20231128,120800,1064828910,15170,15180,15180,15170,76
|
|
20231128,120700,1063675890,15190,15190,15190,15190,0
|
|
20231128,120600,1063675890,15190,15190,15190,15170,390
|
|
20231128,120500,1057756230,15160,15200,15200,15160,396
|
|
20231128,120400,1051748760,15170,15190,15190,15170,426
|
|
20231128,120300,1045281100,15190,15190,15190,15190,0
|
|
20231128,120200,1045281100,15190,15190,15190,15190,0
|
|
20231128,120100,1045281100,15190,15170,15190,15170,329
|
|
20231128,120000,1040289050,15170,15180,15180,15170,397
|
|
20231128,115900,1034266460,15180,15180,15180,15180,14
|
|
20231128,115800,1034053940,15180,15180,15180,15180,0
|
|
20231128,115700,1034053940,15180,15180,15180,15180,235
|
|
20231128,115600,1030486640,15180,15200,15200,15180,777
|
|
20231128,115500,1018688830,15200,15200,15210,15200,156
|
|
20231128,115400,1016316830,15210,15210,15210,15210,10
|
|
20231128,115300,1016164730,15210,15210,15210,15210,317
|
|
20231128,115200,1011343160,15210,15210,15210,15210,29
|
|
20231128,115100,1010902070,15210,15210,15210,15210,346
|
|
20231128,115000,1005639410,15210,15210,15210,15210,25
|
|
20231128,114900,1005259160,15210,15210,15210,15210,22
|
|
20231128,114800,1004924540,15210,15210,15210,15210,0
|
|
20231128,114700,1004924540,15210,15230,15230,15210,3
|
|
20231128,114600,1004878870,15230,15230,15230,15230,219
|
|
20231128,114500,1001543500,15230,15230,15230,15230,0
|
|
20231128,114400,1001543500,15230,15230,15230,15230,0
|
|
20231128,114300,1001543500,15230,15230,15230,15230,0
|
|
20231128,114200,1001543500,15230,15230,15230,15230,0
|
|
20231128,114100,1001543500,15230,15230,15230,15230,141
|
|
20231128,114000,999396070,15230,15230,15230,15230,0
|
|
20231128,113900,999396070,15230,15230,15230,15230,0
|
|
20231128,113800,999396070,15230,15230,15230,15230,50
|
|
20231128,113700,998634570,15230,15250,15250,15230,606
|
|
20231128,113600,989403530,15230,15230,15230,15230,187
|
|
20231128,113500,986555520,15230,15230,15230,15230,0
|
|
20231128,113400,986555520,15230,15230,15230,15230,0
|
|
20231128,113300,986555520,15230,15230,15230,15230,0
|
|
20231128,113200,986555520,15230,15200,15270,15200,1341
|
|
20231128,113100,966139680,15200,15210,15220,15200,1207
|
|
20231128,113000,947786870,15230,15230,15230,15210,105
|
|
20231128,112900,946187800,15210,15230,15230,15210,100
|
|
20231128,112800,944665000,15210,15210,15210,15210,0
|
|
20231128,112700,944665000,15210,15240,15240,15210,239
|
|
20231128,112600,941023300,15210,15210,15210,15210,0
|
|
20231128,112500,941023300,15210,15210,15210,15210,0
|
|
20231128,112400,941023300,15210,15210,15210,15210,0
|
|
20231128,112300,941023300,15210,15220,15240,15210,388
|
|
20231128,112200,935118740,15210,15210,15220,15200,949
|
|
20231128,112100,920690710,15210,15200,15240,15200,517
|
|
20231128,112000,912821740,15250,15250,15250,15250,0
|
|
20231128,111900,912821740,15250,15260,15260,15210,1275
|
|
20231128,111800,893421210,15230,15210,15240,15210,239
|
|
20231128,111700,889780220,15240,15230,15240,15210,135
|
|
20231128,111600,887726220,15210,15250,15260,15210,246
|
|
20231128,111500,883976270,15220,15250,15270,15220,297
|
|
20231128,111400,879446140,15250,15240,15250,15220,209
|
|
20231128,111300,876260550,15210,15240,15240,15210,197
|
|
20231128,111200,873259710,15240,15250,15250,15240,7
|
|
20231128,111100,873152970,15240,15250,15250,15240,13
|
|
20231128,111000,872954740,15230,15230,15230,15230,0
|
|
20231128,110900,872954740,15230,15230,15230,15230,4
|
|
20231128,110800,872893820,15210,15230,15230,15210,166
|
|
20231128,110700,870367500,15250,15270,15270,15250,99
|
|
20231128,110600,868856820,15270,15270,15270,15270,0
|
|
20231128,110500,868856820,15270,15250,15270,15250,653
|
|
20231128,110400,858893620,15240,15240,15240,15240,58
|
|
20231128,110300,858009700,15240,15240,15240,15210,172
|
|
20231128,110200,855389440,15210,15240,15260,15210,600
|
|
20231128,110100,846248740,15220,15220,15220,15220,0
|
|
20231128,110000,846248740,15220,15220,15220,15220,0
|
|
20231128,105900,846248740,15220,15210,15230,15210,267
|
|
20231128,105800,842186630,15210,15210,15210,15210,0
|
|
20231128,105700,842186630,15210,15270,15270,15210,114
|
|
20231128,105600,840446500,15250,15230,15250,15220,290
|
|
20231128,105500,836027700,15230,15230,15230,15230,0
|
|
20231128,105400,836027700,15230,15240,15240,15230,206
|
|
20231128,105300,832888320,15240,15240,15250,15240,18
|
|
20231128,105200,832613940,15240,15250,15250,15240,12
|
|
20231128,105100,832430960,15240,15250,15250,15240,10
|
|
20231128,105000,832278470,15240,15230,15260,15210,753
|
|
20231128,104900,820805930,15220,15200,15220,15200,190
|
|
20231128,104800,817916390,15220,15240,15260,15220,601
|
|
20231128,104700,808764810,15230,15230,15230,15230,9
|
|
20231128,104600,808627740,15230,15210,15230,15210,136
|
|
20231128,104500,806557660,15200,15190,15200,15170,569
|
|
20231128,104400,797918800,15180,15200,15200,15180,351
|
|
20231128,104300,792589100,15190,15190,15190,15190,87
|
|
20231128,104200,791267570,15190,15190,15190,15180,34
|
|
20231128,104100,790751130,15190,15190,15190,15190,0
|
|
20231128,104000,790751130,15190,15210,15210,15190,169
|
|
20231128,103900,788183980,15210,15200,15210,15200,174
|
|
20231128,103800,785539170,15190,15190,15190,15190,0
|
|
20231128,103700,785539170,15190,15190,15190,15190,5
|
|
20231128,103600,785463220,15180,15180,15180,15180,0
|
|
20231128,103500,785463220,15180,15170,15180,15160,289
|
|
20231128,103400,781078560,15180,15180,15180,15180,51
|
|
20231128,103300,780304380,15180,15180,15180,15180,25
|
|
20231128,103200,779924880,15200,15200,15200,15200,233
|
|
20231128,103100,776383280,15180,15180,15180,15180,10
|
|
20231128,103000,776231480,15180,15170,15180,15170,780
|
|
20231128,102900,764393420,15170,15170,15170,15170,0
|
|
20231128,102800,764393420,15170,15160,15170,15150,41
|
|
20231128,102700,763772200,15150,15150,15150,15150,430
|
|
20231128,102600,757257700,15140,15150,15150,15140,130
|
|
20231128,102500,755289400,15160,15150,15160,15150,380
|
|
20231128,102400,749531900,15160,15160,15160,15160,165
|
|
20231128,102300,747030500,15150,15150,15150,15150,0
|
|
20231128,102200,747030500,15150,15160,15160,15150,293
|
|
20231128,102100,742591440,15150,15170,15170,15150,215
|
|
20231128,102000,739332460,15180,15180,15180,15180,267
|
|
20231128,101900,735279400,15220,15210,15230,15180,429
|
|
20231128,101800,728758470,15180,15180,15190,15180,573
|
|
20231128,101700,720058740,15190,15190,15190,15190,0
|
|
20231128,101600,720058740,15190,15180,15190,15170,193
|
|
20231128,101500,717128820,15180,15180,15180,15180,99
|
|
20231128,101400,715626000,15180,15180,15180,15180,1
|
|
20231128,101300,715610820,15190,15190,15190,15190,2
|
|
20231128,101200,715580440,15190,15190,15190,15180,307
|
|
20231128,101100,710919790,15190,15240,15240,15190,578
|
|
20231128,101000,702136200,15240,15240,15240,15240,1
|
|
20231128,100900,702120960,15240,15240,15240,15240,0
|
|
20231128,100800,702120960,15240,15170,15240,15170,244
|
|
20231128,100700,698408170,15170,15140,15170,15140,598
|
|
20231128,100600,689344890,15140,15140,15150,15140,704
|
|
20231128,100500,678685900,15140,15150,15150,15140,192
|
|
20231128,100400,675777130,15140,15140,15140,15140,1003
|
|
20231128,100300,660591710,15140,15130,15140,15130,1676
|
|
20231128,100200,635225840,15130,15150,15150,15130,950
|
|
20231128,100100,620848810,15150,15170,15170,15140,1746
|
|
20231128,100000,594397700,15170,15200,15200,15160,3911
|
|
20231128,095900,535006150,15210,15200,15210,15200,86
|
|
20231128,095800,533698140,15200,15200,15210,15200,5
|
|
20231128,095700,533622130,15200,15210,15210,15200,183
|
|
20231128,095600,530840020,15210,15200,15210,15200,201
|
|
20231128,095500,527784810,15210,15210,15210,15210,105
|
|
20231128,095400,526187760,15210,15210,15210,15210,64
|
|
20231128,095300,525214320,15210,15210,15210,15210,137
|
|
20231128,095200,523130550,15210,15210,15210,15200,609
|
|
20231128,095100,513870970,15210,15220,15220,15200,770
|
|
20231128,095000,502159150,15210,15220,15220,15210,1945
|
|
20231128,094900,472563850,15220,15230,15230,15220,499
|
|
20231128,094800,464967600,15230,15240,15240,15230,268
|
|
20231128,094700,460883620,15240,15260,15260,15240,656
|
|
20231128,094600,450885580,15240,15250,15280,15240,382
|
|
20231128,094500,445058470,15240,15240,15240,15240,0
|
|
20231128,094400,445058470,15240,15230,15240,15230,72
|
|
20231128,094300,443961310,15240,15240,15240,15220,777
|
|
20231128,094200,432130790,15230,15230,15230,15230,599
|
|
20231128,094100,423008020,15220,15230,15230,15220,13
|
|
20231128,094000,422810050,15220,15220,15220,15220,99
|
|
20231128,093900,421303270,15210,15210,15210,15210,0
|
|
20231128,093800,421303270,15210,15230,15230,15210,196
|
|
20231128,093700,418320810,15230,15210,15230,15210,672
|
|
20231128,093600,408096590,15210,15210,15230,15210,1333
|
|
20231128,093500,387812680,15210,15270,15270,15200,1495
|
|
20231128,093400,365051840,15280,15370,15370,15280,6518
|
|
20231128,093300,265223770,15350,15370,15370,15350,511
|
|
20231128,093200,257370860,15370,15370,15380,15370,23
|
|
20231128,093100,257017250,15320,15340,15350,15320,744
|
|
20231128,093000,245603820,15320,15340,15340,15320,7
|
|
20231128,092900,245496460,15320,15330,15330,15320,307
|
|
20231128,092800,240790380,15330,15330,15330,15330,14
|
|
20231128,092700,240575760,15330,15340,15360,15330,106
|
|
20231128,092600,238949630,15340,15340,15340,15340,12
|
|
20231128,092500,238765550,15370,15370,15370,15370,2
|
|
20231128,092400,238734810,15340,15370,15370,15340,148
|
|
20231128,092300,236461310,15370,15370,15370,15370,1
|
|
20231128,092200,236445940,15320,15370,15370,15310,3951
|
|
20231128,092100,175856720,15370,15380,15380,15370,109
|
|
20231128,092000,174180390,15360,15360,15360,15360,0
|
|
20231128,091900,174180390,15360,15390,15390,15360,650
|
|
20231128,091800,164184910,15380,15370,15390,15370,1058
|
|
20231128,091700,147913590,15370,15420,15420,15370,1290
|
|
20231128,091600,128050700,15420,15440,15440,15420,380
|
|
20231128,091500,122189960,15440,15450,15450,15440,144
|
|
20231128,091400,119965350,15470,15470,15470,15470,480
|
|
20231128,091300,112539750,15480,15480,15480,15480,12
|
|
20231128,091200,112353990,15480,15480,15480,15480,4
|
|
20231128,091100,112292070,15480,15480,15480,15480,33
|
|
20231128,091000,111781230,15480,15490,15490,15480,475
|
|
20231128,090900,104425840,15490,15500,15500,15480,43
|
|
20231128,090800,103759640,15490,15490,15500,15470,269
|
|
20231128,090700,99592710,15490,15490,15490,15490,195
|
|
20231128,090600,96572160,15490,15510,15520,15490,549
|
|
20231128,090500,88057530,15520,15490,15520,15490,352
|
|
20231128,090400,82601750,15490,15490,15490,15460,2277
|
|
20231128,090300,47336590,15490,15480,15500,15420,910
|
|
20231128,090200,33263920,15470,15480,15480,15470,200
|
|
20231128,090100,30168970,15530,15480,15530,15480,714
|
|
20231128,090000,19107500,15480,15480,15500,15480,1229
|