700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,203700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,203600,1409709490,14940,14940,14940,14940,0
|
|
20231129,203500,1409709490,14940,14940,14940,14940,0
|
|
20231129,203400,1409709490,14940,14940,14940,14940,0
|
|
20231129,203300,1409709490,14940,14940,14940,14940,0
|
|
20231129,203200,1409709490,14940,14940,14940,14940,0
|
|
20231129,203100,1409709490,14940,14940,14940,14940,0
|
|
20231129,203000,1409709490,14940,14940,14940,14940,0
|
|
20231129,202900,1409709490,14940,14940,14940,14940,0
|
|
20231129,202800,1409709490,14940,14940,14940,14940,0
|
|
20231129,202700,1409709490,14940,14940,14940,14940,0
|
|
20231129,202600,1409709490,14940,14940,14940,14940,0
|
|
20231129,202500,1409709490,14940,14940,14940,14940,0
|
|
20231129,202400,1409709490,14940,14940,14940,14940,0
|
|
20231129,202300,1409709490,14940,14940,14940,14940,0
|
|
20231129,202200,1409709490,14940,14940,14940,14940,0
|
|
20231129,202100,1409709490,14940,14940,14940,14940,0
|
|
20231129,202000,1409709490,14940,14940,14940,14940,0
|
|
20231129,201900,1409709490,14940,14940,14940,14940,0
|
|
20231129,201800,1409709490,14940,14940,14940,14940,0
|
|
20231129,201700,1409709490,14940,14940,14940,14940,0
|
|
20231129,201600,1409709490,14940,14940,14940,14940,0
|
|
20231129,201500,1409709490,14940,14940,14940,14940,0
|
|
20231129,201400,1409709490,14940,14940,14940,14940,0
|
|
20231129,201300,1409709490,14940,14940,14940,14940,0
|
|
20231129,201200,1409709490,14940,14940,14940,14940,0
|
|
20231129,201100,1409709490,14940,14940,14940,14940,0
|
|
20231129,201000,1409709490,14940,14940,14940,14940,0
|
|
20231129,200900,1409709490,14940,14940,14940,14940,0
|
|
20231129,200800,1409709490,14940,14940,14940,14940,0
|
|
20231129,200700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,200600,1409709490,14940,14940,14940,14940,0
|
|
20231129,200500,1409709490,14940,14940,14940,14940,0
|
|
20231129,200400,1409709490,14940,14940,14940,14940,0
|
|
20231129,200300,1409709490,14940,14940,14940,14940,0
|
|
20231129,200200,1409709490,14940,14940,14940,14940,0
|
|
20231129,200100,1409709490,14940,14940,14940,14940,0
|
|
20231129,200000,1409709490,14940,14940,14940,14940,0
|
|
20231129,195900,1409709490,14940,14940,14940,14940,0
|
|
20231129,195800,1409709490,14940,14940,14940,14940,0
|
|
20231129,195700,1409709490,14940,14940,14940,14940,0
|
|
20231129,195600,1409709490,14940,14940,14940,14940,0
|
|
20231129,195500,1409709490,14940,14940,14940,14940,0
|
|
20231129,195400,1409709490,14940,14940,14940,14940,0
|
|
20231129,195300,1409709490,14940,14940,14940,14940,0
|
|
20231129,195200,1409709490,14940,14940,14940,14940,0
|
|
20231129,195100,1409709490,14940,14940,14940,14940,0
|
|
20231129,195000,1409709490,14940,14940,14940,14940,0
|
|
20231129,194900,1409709490,14940,14940,14940,14940,0
|
|
20231129,194800,1409709490,14940,14940,14940,14940,0
|
|
20231129,194700,1409709490,14940,14940,14940,14940,0
|
|
20231129,194600,1409709490,14940,14940,14940,14940,0
|
|
20231129,194500,1409709490,14940,14940,14940,14940,0
|
|
20231129,194400,1409709490,14940,14940,14940,14940,0
|
|
20231129,194300,1409709490,14940,14940,14940,14940,0
|
|
20231129,194200,1409709490,14940,14940,14940,14940,0
|
|
20231129,194100,1409709490,14940,14940,14940,14940,0
|
|
20231129,194000,1409709490,14940,14940,14940,14940,0
|
|
20231129,193900,1409709490,14940,14940,14940,14940,0
|
|
20231129,193800,1409709490,14940,14940,14940,14940,0
|
|
20231129,193700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,193600,1409709490,14940,14940,14940,14940,0
|
|
20231129,193500,1409709490,14940,14940,14940,14940,0
|
|
20231129,193400,1409709490,14940,14940,14940,14940,0
|
|
20231129,193300,1409709490,14940,14940,14940,14940,0
|
|
20231129,193200,1409709490,14940,14940,14940,14940,0
|
|
20231129,193100,1409709490,14940,14940,14940,14940,0
|
|
20231129,193000,1409709490,14940,14940,14940,14940,0
|
|
20231129,192900,1409709490,14940,14940,14940,14940,0
|
|
20231129,192800,1409709490,14940,14940,14940,14940,0
|
|
20231129,192700,1409709490,14940,14940,14940,14940,0
|
|
20231129,192600,1409709490,14940,14940,14940,14940,0
|
|
20231129,192500,1409709490,14940,14940,14940,14940,0
|
|
20231129,192400,1409709490,14940,14940,14940,14940,0
|
|
20231129,192300,1409709490,14940,14940,14940,14940,0
|
|
20231129,192200,1409709490,14940,14940,14940,14940,0
|
|
20231129,192100,1409709490,14940,14940,14940,14940,0
|
|
20231129,192000,1409709490,14940,14940,14940,14940,0
|
|
20231129,191900,1409709490,14940,14940,14940,14940,0
|
|
20231129,191800,1409709490,14940,14940,14940,14940,0
|
|
20231129,191700,1409709490,14940,14940,14940,14940,0
|
|
20231129,191600,1409709490,14940,14940,14940,14940,0
|
|
20231129,191500,1409709490,14940,14940,14940,14940,0
|
|
20231129,191400,1409709490,14940,14940,14940,14940,0
|
|
20231129,191300,1409709490,14940,14940,14940,14940,0
|
|
20231129,191200,1409709490,14940,14940,14940,14940,0
|
|
20231129,191100,1409709490,14940,14940,14940,14940,0
|
|
20231129,191000,1409709490,14940,14940,14940,14940,0
|
|
20231129,190900,1409709490,14940,14940,14940,14940,0
|
|
20231129,190800,1409709490,14940,14940,14940,14940,0
|
|
20231129,190700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,190600,1409709490,14940,14940,14940,14940,0
|
|
20231129,190500,1409709490,14940,14940,14940,14940,0
|
|
20231129,190400,1409709490,14940,14940,14940,14940,0
|
|
20231129,190300,1409709490,14940,14940,14940,14940,0
|
|
20231129,190200,1409709490,14940,14940,14940,14940,0
|
|
20231129,190100,1409709490,14940,14940,14940,14940,0
|
|
20231129,190000,1409709490,14940,14940,14940,14940,0
|
|
20231129,185900,1409709490,14940,14940,14940,14940,0
|
|
20231129,185800,1409709490,14940,14940,14940,14940,0
|
|
20231129,185700,1409709490,14940,14940,14940,14940,0
|
|
20231129,185600,1409709490,14940,14940,14940,14940,0
|
|
20231129,185500,1409709490,14940,14940,14940,14940,0
|
|
20231129,185400,1409709490,14940,14940,14940,14940,0
|
|
20231129,185300,1409709490,14940,14940,14940,14940,0
|
|
20231129,185200,1409709490,14940,14940,14940,14940,0
|
|
20231129,185100,1409709490,14940,14940,14940,14940,0
|
|
20231129,185000,1409709490,14940,14940,14940,14940,0
|
|
20231129,184900,1409709490,14940,14940,14940,14940,0
|
|
20231129,184800,1409709490,14940,14940,14940,14940,0
|
|
20231129,184700,1409709490,14940,14940,14940,14940,0
|
|
20231129,184600,1409709490,14940,14940,14940,14940,0
|
|
20231129,184500,1409709490,14940,14940,14940,14940,0
|
|
20231129,184400,1409709490,14940,14940,14940,14940,0
|
|
20231129,184300,1409709490,14940,14940,14940,14940,0
|
|
20231129,184200,1409709490,14940,14940,14940,14940,0
|
|
20231129,184100,1409709490,14940,14940,14940,14940,0
|
|
20231129,184000,1409709490,14940,14940,14940,14940,0
|
|
20231129,183900,1409709490,14940,14940,14940,14940,0
|
|
20231129,183800,1409709490,14940,14940,14940,14940,0
|
|
20231129,183700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,183600,1409709490,14940,14940,14940,14940,0
|
|
20231129,183500,1409709490,14940,14940,14940,14940,0
|
|
20231129,183400,1409709490,14940,14940,14940,14940,0
|
|
20231129,183300,1409709490,14940,14940,14940,14940,0
|
|
20231129,183200,1409709490,14940,14940,14940,14940,0
|
|
20231129,183100,1409709490,14940,14940,14940,14940,0
|
|
20231129,183000,1409709490,14940,14940,14940,14940,0
|
|
20231129,182900,1409709490,14940,14940,14940,14940,0
|
|
20231129,182800,1409709490,14940,14940,14940,14940,0
|
|
20231129,182700,1409709490,14940,14940,14940,14940,0
|
|
20231129,182600,1409709490,14940,14940,14940,14940,0
|
|
20231129,182500,1409709490,14940,14940,14940,14940,0
|
|
20231129,182400,1409709490,14940,14940,14940,14940,0
|
|
20231129,182300,1409709490,14940,14940,14940,14940,0
|
|
20231129,182200,1409709490,14940,14940,14940,14940,0
|
|
20231129,182100,1409709490,14940,14940,14940,14940,0
|
|
20231129,182000,1409709490,14940,14940,14940,14940,0
|
|
20231129,181900,1409709490,14940,14940,14940,14940,0
|
|
20231129,181800,1409709490,14940,14940,14940,14940,0
|
|
20231129,181700,1409709490,14940,14940,14940,14940,0
|
|
20231129,181600,1409709490,14940,14940,14940,14940,0
|
|
20231129,181500,1409709490,14940,14940,14940,14940,0
|
|
20231129,181400,1409709490,14940,14940,14940,14940,0
|
|
20231129,181300,1409709490,14940,14940,14940,14940,0
|
|
20231129,181200,1409709490,14940,14940,14940,14940,0
|
|
20231129,181100,1409709490,14940,14940,14940,14940,0
|
|
20231129,181000,1409709490,14940,14940,14940,14940,0
|
|
20231129,180900,1409709490,14940,14940,14940,14940,0
|
|
20231129,180800,1409709490,14940,14940,14940,14940,0
|
|
20231129,180700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,180600,1409709490,14940,14940,14940,14940,0
|
|
20231129,180500,1409709490,14940,14940,14940,14940,0
|
|
20231129,180400,1409709490,14940,14940,14940,14940,0
|
|
20231129,180300,1409709490,14940,14940,14940,14940,0
|
|
20231129,180200,1409709490,14940,14940,14940,14940,0
|
|
20231129,180100,1409709490,14940,14940,14940,14940,0
|
|
20231129,180000,1409709490,14940,14940,14940,14940,0
|
|
20231129,175900,1409709490,14940,14940,14940,14940,0
|
|
20231129,175800,1409709490,14940,14940,14940,14940,0
|
|
20231129,175700,1409709490,14940,14940,14940,14940,0
|
|
20231129,175600,1409709490,14940,14940,14940,14940,0
|
|
20231129,175500,1409709490,14940,14940,14940,14940,0
|
|
20231129,175400,1409709490,14940,14940,14940,14940,0
|
|
20231129,175300,1409709490,14940,14940,14940,14940,0
|
|
20231129,175200,1409709490,14940,14940,14940,14940,0
|
|
20231129,175100,1409709490,14940,14940,14940,14940,0
|
|
20231129,175000,1409709490,14940,14940,14940,14940,0
|
|
20231129,174900,1409709490,14940,14940,14940,14940,0
|
|
20231129,174800,1409709490,14940,14940,14940,14940,0
|
|
20231129,174700,1409709490,14940,14940,14940,14940,0
|
|
20231129,174600,1409709490,14940,14940,14940,14940,0
|
|
20231129,174500,1409709490,14940,14940,14940,14940,0
|
|
20231129,174400,1409709490,14940,14940,14940,14940,0
|
|
20231129,174300,1409709490,14940,14940,14940,14940,0
|
|
20231129,174200,1409709490,14940,14940,14940,14940,0
|
|
20231129,174100,1409709490,14940,14940,14940,14940,0
|
|
20231129,174000,1409709490,14940,14940,14940,14940,0
|
|
20231129,173900,1409709490,14940,14940,14940,14940,0
|
|
20231129,173800,1409709490,14940,14940,14940,14940,0
|
|
20231129,173700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,173600,1409709490,14940,14940,14940,14940,0
|
|
20231129,173500,1409709490,14940,14940,14940,14940,0
|
|
20231129,173400,1409709490,14940,14940,14940,14940,0
|
|
20231129,173300,1409709490,14940,14940,14940,14940,0
|
|
20231129,173200,1409709490,14940,14940,14940,14940,0
|
|
20231129,173100,1409709490,14940,14940,14940,14940,0
|
|
20231129,173000,1409709490,14940,14940,14940,14940,0
|
|
20231129,172900,1409709490,14940,14940,14940,14940,0
|
|
20231129,172800,1409709490,14940,14940,14940,14940,0
|
|
20231129,172700,1409709490,14940,14940,14940,14940,0
|
|
20231129,172600,1409709490,14940,14940,14940,14940,0
|
|
20231129,172500,1409709490,14940,14940,14940,14940,0
|
|
20231129,172400,1409709490,14940,14940,14940,14940,0
|
|
20231129,172300,1409709490,14940,14940,14940,14940,0
|
|
20231129,172200,1409709490,14940,14940,14940,14940,0
|
|
20231129,172100,1409709490,14940,14940,14940,14940,0
|
|
20231129,172000,1409709490,14940,14940,14940,14940,0
|
|
20231129,171900,1409709490,14940,14940,14940,14940,0
|
|
20231129,171800,1409709490,14940,14940,14940,14940,0
|
|
20231129,171700,1409709490,14940,14940,14940,14940,0
|
|
20231129,171600,1409709490,14940,14940,14940,14940,0
|
|
20231129,171500,1409709490,14940,14940,14940,14940,0
|
|
20231129,171400,1409709490,14940,14940,14940,14940,0
|
|
20231129,171300,1409709490,14940,14940,14940,14940,0
|
|
20231129,171200,1409709490,14940,14940,14940,14940,0
|
|
20231129,171100,1409709490,14940,14940,14940,14940,0
|
|
20231129,171000,1409709490,14940,14940,14940,14940,0
|
|
20231129,170900,1409709490,14940,14940,14940,14940,0
|
|
20231129,170800,1409709490,14940,14940,14940,14940,0
|
|
20231129,170700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,170600,1409709490,14940,14940,14940,14940,0
|
|
20231129,170500,1409709490,14940,14940,14940,14940,0
|
|
20231129,170400,1409709490,14940,14940,14940,14940,0
|
|
20231129,170300,1409709490,14940,14940,14940,14940,0
|
|
20231129,170200,1409709490,14940,14940,14940,14940,0
|
|
20231129,170100,1409709490,14940,14940,14940,14940,0
|
|
20231129,170000,1409709490,14940,14940,14940,14940,0
|
|
20231129,165900,1409709490,14940,14940,14940,14940,0
|
|
20231129,165800,1409709490,14940,14940,14940,14940,0
|
|
20231129,165700,1409709490,14940,14940,14940,14940,0
|
|
20231129,165600,1409709490,14940,14940,14940,14940,0
|
|
20231129,165500,1409709490,14940,14940,14940,14940,0
|
|
20231129,165400,1409709490,14940,14940,14940,14940,0
|
|
20231129,165300,1409709490,14940,14940,14940,14940,0
|
|
20231129,165200,1409709490,14940,14940,14940,14940,0
|
|
20231129,165100,1409709490,14940,14940,14940,14940,0
|
|
20231129,165000,1409709490,14940,14940,14940,14940,0
|
|
20231129,164900,1409709490,14940,14940,14940,14940,0
|
|
20231129,164800,1409709490,14940,14940,14940,14940,0
|
|
20231129,164700,1409709490,14940,14940,14940,14940,0
|
|
20231129,164600,1409709490,14940,14940,14940,14940,0
|
|
20231129,164500,1409709490,14940,14940,14940,14940,0
|
|
20231129,164400,1409709490,14940,14940,14940,14940,0
|
|
20231129,164300,1409709490,14940,14940,14940,14940,0
|
|
20231129,164200,1409709490,14940,14940,14940,14940,0
|
|
20231129,164100,1409709490,14940,14940,14940,14940,0
|
|
20231129,164000,1409709490,14940,14940,14940,14940,0
|
|
20231129,163900,1409709490,14940,14940,14940,14940,0
|
|
20231129,163800,1409709490,14940,14940,14940,14940,0
|
|
20231129,163700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,163600,1409709490,14940,14940,14940,14940,0
|
|
20231129,163500,1409709490,14940,14940,14940,14940,0
|
|
20231129,163400,1409709490,14940,14940,14940,14940,0
|
|
20231129,163300,1409709490,14940,14940,14940,14940,0
|
|
20231129,163200,1409709490,14940,14940,14940,14940,0
|
|
20231129,163100,1409709490,14940,14940,14940,14940,0
|
|
20231129,163000,1409709490,14940,14940,14940,14940,0
|
|
20231129,162900,1409709490,14940,14940,14940,14940,0
|
|
20231129,162800,1409709490,14940,14940,14940,14940,0
|
|
20231129,162700,1409709490,14940,14940,14940,14940,0
|
|
20231129,162600,1409709490,14940,14940,14940,14940,0
|
|
20231129,162500,1409709490,14940,14940,14940,14940,0
|
|
20231129,162400,1409709490,14940,14940,14940,14940,0
|
|
20231129,162300,1409709490,14940,14940,14940,14940,0
|
|
20231129,162200,1409709490,14940,14940,14940,14940,0
|
|
20231129,162100,1409709490,14940,14940,14940,14940,0
|
|
20231129,162000,1409709490,14940,14940,14940,14940,0
|
|
20231129,161900,1409709490,14940,14940,14940,14940,0
|
|
20231129,161800,1409709490,14940,14940,14940,14940,0
|
|
20231129,161700,1409709490,14940,14940,14940,14940,0
|
|
20231129,161600,1409709490,14940,14940,14940,14940,0
|
|
20231129,161500,1409709490,14940,14940,14940,14940,0
|
|
20231129,161400,1409709490,14940,14940,14940,14940,0
|
|
20231129,161300,1409709490,14940,14940,14940,14940,0
|
|
20231129,161200,1409709490,14940,14940,14940,14940,0
|
|
20231129,161100,1409709490,14940,14940,14940,14940,0
|
|
20231129,161000,1409709490,14940,14940,14940,14940,0
|
|
20231129,160900,1409709490,14940,14940,14940,14940,0
|
|
20231129,160800,1409709490,14940,14940,14940,14940,0
|
|
20231129,160700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,160600,1409709490,14940,14940,14940,14940,0
|
|
20231129,160500,1409709490,14940,14940,14940,14940,0
|
|
20231129,160400,1409709490,14940,14940,14940,14940,0
|
|
20231129,160300,1409709490,14940,14940,14940,14940,0
|
|
20231129,160200,1409709490,14940,14940,14940,14940,0
|
|
20231129,160100,1409709490,14940,14940,14940,14940,0
|
|
20231129,160000,1409709490,14940,14940,14940,14940,0
|
|
20231129,155900,1409709490,14940,14940,14940,14940,0
|
|
20231129,155800,1409709490,14940,14940,14940,14940,0
|
|
20231129,155700,1409709490,14940,14940,14940,14940,0
|
|
20231129,155600,1409709490,14940,14940,14940,14940,0
|
|
20231129,155500,1409709490,14940,14940,14940,14940,0
|
|
20231129,155400,1409709490,14940,14940,14940,14940,0
|
|
20231129,155300,1409709490,14940,14940,14940,14940,0
|
|
20231129,155200,1409709490,14940,14940,14940,14940,0
|
|
20231129,155100,1409709490,14940,14940,14940,14940,0
|
|
20231129,155000,1409709490,14940,14940,14940,14940,0
|
|
20231129,154900,1409709490,14940,14940,14940,14940,0
|
|
20231129,154800,1409709490,14940,14940,14940,14940,0
|
|
20231129,154700,1409709490,14940,14940,14940,14940,0
|
|
20231129,154600,1409709490,14940,14940,14940,14940,0
|
|
20231129,154500,1409709490,14940,14940,14940,14940,0
|
|
20231129,154400,1409709490,14940,14940,14940,14940,0
|
|
20231129,154300,1409709490,14940,14940,14940,14940,0
|
|
20231129,154200,1409709490,14940,14940,14940,14940,0
|
|
20231129,154100,1409709490,14940,14940,14940,14940,0
|
|
20231129,154000,1409709490,14940,14940,14940,14940,0
|
|
20231129,153900,1409709490,14940,14940,14940,14940,0
|
|
20231129,153800,1409709490,14940,14940,14940,14940,0
|
|
20231129,153700,1409709490,14940,14940,14940,14940,2424
|
|
20231129,153600,1409709490,14940,14940,14940,14940,0
|
|
20231129,153500,1409709490,14940,14940,14940,14940,0
|
|
20231129,153400,1409709490,14940,14940,14940,14940,0
|
|
20231129,153300,1409709490,14940,14940,14940,14940,0
|
|
20231129,153200,1409709490,14940,14940,14940,14940,0
|
|
20231129,153100,1409709490,14940,14940,14940,14940,0
|
|
20231129,153000,1409709490,14940,14940,14940,14940,2424
|
|
20231129,152900,1373494930,14930,14930,14930,14930,0
|
|
20231129,152800,1373494930,14930,14930,14930,14930,0
|
|
20231129,152700,1373494930,14930,14930,14930,14930,0
|
|
20231129,152600,1373494930,14930,14930,14930,14930,0
|
|
20231129,152500,1373494930,14930,14930,14930,14930,0
|
|
20231129,152400,1373494930,14930,14930,14930,14930,0
|
|
20231129,152300,1373494930,14930,14930,14930,14930,0
|
|
20231129,152200,1373494930,14930,14930,14930,14930,0
|
|
20231129,152100,1373494930,14930,14930,14930,14930,0
|
|
20231129,152000,1373494930,14930,14930,14930,14930,0
|
|
20231129,151900,1373494930,14930,14960,14960,14930,343
|
|
20231129,151800,1368368280,14960,14980,14980,14960,114
|
|
20231129,151700,1366661980,14970,14970,14980,14970,192
|
|
20231129,151600,1363787060,14970,14960,14970,14960,163
|
|
20231129,151500,1361348060,14960,14960,14960,14950,108
|
|
20231129,151400,1359732400,14960,14950,14970,14950,258
|
|
20231129,151300,1355871300,14950,14950,14950,14950,54
|
|
20231129,151200,1355064000,14940,14940,14940,14940,84
|
|
20231129,151100,1353809040,14940,14940,14940,14940,156
|
|
20231129,151000,1351478400,14940,14940,14940,14930,90
|
|
20231129,150900,1350133810,14940,14940,14940,14940,83
|
|
20231129,150800,1348893790,14940,14940,14940,14940,61
|
|
20231129,150700,1347982450,14950,14940,14950,14930,47
|
|
20231129,150600,1347280160,14940,14930,14940,14930,96
|
|
20231129,150500,1345845930,14930,14930,14930,14930,95
|
|
20231129,150400,1344427580,14930,14930,14930,14930,63
|
|
20231129,150300,1343486990,14920,14910,14920,14910,31
|
|
20231129,150200,1343024600,14900,14900,14900,14900,21
|
|
20231129,150100,1342711700,14890,14900,14900,14890,52
|
|
20231129,150000,1341937240,14890,14890,14890,14890,147
|
|
20231129,145900,1339748410,14890,14890,14890,14890,334
|
|
20231129,145800,1334775150,14890,14890,14890,14890,182
|
|
20231129,145700,1332065170,14880,14890,14890,14880,104
|
|
20231129,145600,1330517290,14890,14890,14890,14890,163
|
|
20231129,145500,1328090220,14900,14900,14900,14890,167
|
|
20231129,145400,1325603310,14890,14890,14890,14890,211
|
|
20231129,145300,1322461520,14890,14880,14900,14880,801
|
|
20231129,145200,1310535520,14890,14890,14890,14890,14
|
|
20231129,145100,1310327060,14880,14890,14890,14880,220
|
|
20231129,145000,1307053320,14880,14880,14880,14880,88
|
|
20231129,144900,1305743880,14890,14900,14900,14890,281
|
|
20231129,144800,1301559660,14900,14890,14900,14890,189
|
|
20231129,144700,1298745120,14890,14890,14900,14890,189
|
|
20231129,144600,1295930730,14890,14890,14890,14890,135
|
|
20231129,144500,1293920580,14890,14890,14890,14890,0
|
|
20231129,144400,1293920580,14890,14900,14900,14890,681
|
|
20231129,144300,1283775650,14890,14890,14890,14890,177
|
|
20231129,144200,1281140120,14890,14890,14890,14890,153
|
|
20231129,144100,1278861950,14890,14890,14890,14890,143
|
|
20231129,144000,1276732680,14900,14890,14900,14890,356
|
|
20231129,143900,1271430030,14890,14890,14890,14890,201
|
|
20231129,143800,1268437140,14890,14890,14890,14890,53
|
|
20231129,143700,1267647970,14890,14890,14890,14890,271
|
|
20231129,143600,1263612780,14890,14900,14900,14890,165
|
|
20231129,143500,1261155230,14900,14910,14910,14890,744
|
|
20231129,143400,1250074040,14900,14900,14900,14900,126
|
|
20231129,143300,1248196640,14900,14900,14900,14900,218
|
|
20231129,143200,1244948440,14910,14900,14910,14900,88
|
|
20231129,143100,1243637230,14900,14900,14900,14900,12
|
|
20231129,143000,1243458430,14900,14900,14900,14900,220
|
|
20231129,142900,1240180430,14900,14900,14910,14900,126
|
|
20231129,142800,1238303010,14910,14900,14910,14900,172
|
|
20231129,142700,1235740190,14910,14900,14910,14900,601
|
|
20231129,142600,1226782730,14900,14920,14920,14900,40
|
|
20231129,142500,1226186430,14910,14910,14910,14910,436
|
|
20231129,142400,1219685670,14900,14900,14900,14900,209
|
|
20231129,142300,1216571570,14900,14900,14900,14900,0
|
|
20231129,142200,1216571570,14900,14900,14900,14900,364
|
|
20231129,142100,1211147970,14900,14900,14900,14900,154
|
|
20231129,142000,1208853370,14900,14900,14900,14900,182
|
|
20231129,141900,1206141570,14900,14900,14900,14900,188
|
|
20231129,141800,1203340370,14910,14910,14910,14910,113
|
|
20231129,141700,1201655540,14910,14900,14910,14900,431
|
|
20231129,141600,1195231450,14910,14910,14910,14910,16
|
|
20231129,141500,1194992890,14900,14900,14900,14900,83
|
|
20231129,141400,1193756190,14910,14900,14910,14900,277
|
|
20231129,141300,1189628190,14900,14910,14910,14900,266
|
|
20231129,141200,1185663090,14900,14900,14900,14900,189
|
|
20231129,141100,1182846990,14900,14900,14910,14900,831
|
|
20231129,141000,1170463980,14900,14910,14910,14900,317
|
|
20231129,140900,1165738190,14910,14910,14910,14910,12
|
|
20231129,140800,1165559270,14910,14900,14940,14900,2492
|
|
20231129,140700,1128395670,14900,14900,14900,14900,220
|
|
20231129,140600,1125117670,14900,14900,14910,14900,174
|
|
20231129,140500,1122525030,14900,14910,14910,14900,718
|
|
20231129,140400,1111819750,14910,14920,14920,14910,125
|
|
20231129,140300,1109955980,14920,14920,14920,14920,709
|
|
20231129,140200,1099377700,14930,14930,14930,14930,2
|
|
20231129,140100,1099347840,14930,14930,14940,14930,572
|
|
20231129,140000,1090807860,14930,14940,14940,14930,462
|
|
20231129,135900,1083910080,14940,14940,14940,14940,35
|
|
20231129,135800,1083387180,14950,14940,14950,14940,86
|
|
20231129,135700,1082102330,14940,14940,14940,14930,315
|
|
20231129,135600,1077399230,14940,14930,14940,14930,227
|
|
20231129,135500,1074009620,14940,14930,14940,14930,52
|
|
20231129,135400,1073232750,14940,14940,14950,14940,588
|
|
20231129,135300,1064447980,14940,14930,14940,14930,161
|
|
20231129,135200,1062044230,14930,14940,14940,14930,141
|
|
20231129,135100,1059939090,14930,14950,14950,14930,111
|
|
20231129,135000,1058281190,14950,14950,14950,14950,118
|
|
20231129,134900,1056517090,14950,14940,14960,14940,555
|
|
20231129,134800,1048224130,14950,14940,14950,14940,159
|
|
20231129,134700,1045848640,14940,14940,14950,14940,310
|
|
20231129,134600,1041217210,14940,14940,14950,14940,450
|
|
20231129,134500,1034494180,14930,14950,14950,14930,1306
|
|
20231129,134400,1014990510,14950,14950,14960,14950,189
|
|
20231129,134300,1012164940,14950,14950,14960,14940,489
|
|
20231129,134200,1004852990,14940,14960,14960,14940,273
|
|
20231129,134100,1000770650,14950,14950,14950,14950,2
|
|
20231129,134000,1000740750,14940,14950,14970,14940,865
|
|
20231129,133900,987809740,14950,14940,14950,14940,238
|
|
20231129,133800,984253130,14940,14980,14990,14940,2723
|
|
20231129,133700,943515140,14990,15000,15000,14990,597
|
|
20231129,133600,934564000,15000,15000,15010,15000,173
|
|
20231129,133500,931968990,15000,15000,15010,15000,157
|
|
20231129,133400,929613970,15000,15000,15010,15000,152
|
|
20231129,133300,927333950,15000,15010,15010,15000,172
|
|
20231129,133200,924752460,15010,15020,15020,15010,223
|
|
20231129,133100,921405130,15020,15020,15020,15020,191
|
|
20231129,133000,918536310,15020,15030,15030,15020,143
|
|
20231129,132900,916387080,15040,15040,15040,15040,87
|
|
20231129,132800,915078600,15050,15030,15050,15030,519
|
|
20231129,132700,907272850,15040,15030,15040,15030,90
|
|
20231129,132600,905919360,15040,15040,15040,15040,15
|
|
20231129,132500,905693760,15030,15030,15030,15030,0
|
|
20231129,132400,905693760,15030,15050,15050,15030,6
|
|
20231129,132300,905603520,15050,15050,15050,15050,0
|
|
20231129,132200,905603520,15050,15050,15050,15050,2
|
|
20231129,132100,905573420,15050,15050,15050,15050,2
|
|
20231129,132000,905543320,15050,15050,15050,15050,10
|
|
20231129,131900,905392820,15030,15030,15030,15030,0
|
|
20231129,131800,905392820,15030,15030,15030,15030,0
|
|
20231129,131700,905392820,15030,15020,15040,15020,194
|
|
20231129,131600,902476830,15030,15030,15030,15030,30
|
|
20231129,131500,902025930,15030,15030,15030,15030,172
|
|
20231129,131400,899440770,15030,15040,15040,15030,141
|
|
20231129,131300,897321010,15040,15040,15040,15040,69
|
|
20231129,131200,896283250,15030,15030,15030,15030,34
|
|
20231129,131100,895772230,15020,15030,15040,15020,191
|
|
20231129,131000,892900610,15020,15020,15020,15020,0
|
|
20231129,130900,892900610,15020,15020,15020,15020,0
|
|
20231129,130800,892900610,15020,15020,15020,15020,0
|
|
20231129,130700,892900610,15020,15020,15020,15020,0
|
|
20231129,130600,892900610,15020,15020,15030,15020,56
|
|
20231129,130500,892059090,15020,15040,15040,15020,4
|
|
20231129,130400,891998950,15010,15010,15030,15000,2229
|
|
20231129,130300,858522560,15000,15000,15000,15000,0
|
|
20231129,130200,858522560,15000,15000,15000,15000,26
|
|
20231129,130100,858132560,15000,15000,15000,15000,60
|
|
20231129,130000,857232560,15000,15010,15010,15000,82
|
|
20231129,125900,856001780,15010,15010,15010,15010,0
|
|
20231129,125800,856001780,15010,15010,15010,15010,2
|
|
20231129,125700,855971760,15010,15000,15010,15000,324
|
|
20231129,125600,851111260,15010,15010,15010,15010,0
|
|
20231129,125500,851111260,15010,15010,15010,15000,102
|
|
20231129,125400,849580950,15010,15010,15010,15010,8
|
|
20231129,125300,849460870,14990,14990,14990,14990,0
|
|
20231129,125200,849460870,14990,14990,15010,14990,70
|
|
20231129,125100,848411530,14990,15000,15000,14990,56
|
|
20231129,125000,847571640,15000,15000,15010,14990,464
|
|
20231129,124900,840611780,15010,15010,15010,15010,37
|
|
20231129,124800,840056410,15010,15010,15010,15010,2
|
|
20231129,124700,840026390,15010,15010,15010,15010,108
|
|
20231129,124600,838405310,15010,15010,15010,15010,2
|
|
20231129,124500,838375290,15000,15000,15000,15000,0
|
|
20231129,124400,838375290,15000,15000,15000,15000,0
|
|
20231129,124300,838375290,15000,15000,15000,15000,38
|
|
20231129,124200,837805290,15000,15000,15000,15000,0
|
|
20231129,124100,837805290,15000,15000,15000,15000,39
|
|
20231129,124000,837220290,15000,15000,15010,15000,316
|
|
20231129,123900,832480060,14990,15000,15000,14990,153
|
|
20231129,123800,830185660,15000,15000,15000,15000,0
|
|
20231129,123700,830185660,15000,15010,15020,15000,835
|
|
20231129,123600,817657020,15010,15010,15010,15010,0
|
|
20231129,123500,817657020,15010,15020,15020,15010,163
|
|
20231129,123400,815209890,15010,15010,15010,15010,20
|
|
20231129,123300,814909690,15010,15020,15020,15010,233
|
|
20231129,123200,811412060,15020,15020,15020,15020,15
|
|
20231129,123100,811186760,15010,15010,15010,15010,2
|
|
20231129,123000,811156740,15010,15010,15010,15010,0
|
|
20231129,122900,811156740,15010,15010,15010,15010,0
|
|
20231129,122800,811156740,15010,15020,15020,15010,14
|
|
20231129,122700,810946580,15000,15000,15000,15000,0
|
|
20231129,122600,810946580,15000,15010,15010,15000,917
|
|
20231129,122500,797183630,15000,15000,15000,15000,59
|
|
20231129,122400,796298630,15000,15000,15010,15000,145
|
|
20231129,122300,794123610,15000,15000,15000,15000,10
|
|
20231129,122200,793973610,15000,15000,15000,15000,2
|
|
20231129,122100,793943610,15010,15000,15010,15000,546
|
|
20231129,122000,785753490,15000,15000,15000,15000,10
|
|
20231129,121900,785603490,15010,15020,15020,15010,379
|
|
20231129,121800,779914670,15020,15030,15030,15020,34
|
|
20231129,121700,779403970,15020,15020,15020,15020,0
|
|
20231129,121600,779403970,15020,15020,15020,15020,265
|
|
20231129,121500,775423670,15020,15020,15020,15020,57
|
|
20231129,121400,774567530,15030,15030,15030,15030,0
|
|
20231129,121300,774567530,15030,15030,15030,15030,1
|
|
20231129,121200,774552500,15030,15030,15030,15030,0
|
|
20231129,121100,774552500,15030,15030,15030,15030,132
|
|
20231129,121000,772568540,15040,15030,15040,15030,17
|
|
20231129,120900,772313020,15030,15040,15040,15010,766
|
|
20231129,120800,760806320,15040,15040,15040,15040,57
|
|
20231129,120700,759949040,15040,15030,15040,15030,195
|
|
20231129,120600,757018090,15030,15030,15030,15030,0
|
|
20231129,120500,757018090,15030,15030,15030,15030,1
|
|
20231129,120400,757003060,15030,15020,15030,15020,20
|
|
20231129,120300,756702630,15020,15020,15020,15020,45
|
|
20231129,120200,756026730,15030,15020,15030,15020,46
|
|
20231129,120100,755335580,15030,15030,15030,15030,120
|
|
20231129,120000,753531980,15030,15020,15030,15020,11
|
|
20231129,115900,753366670,15020,15020,15020,15020,13
|
|
20231129,115800,753171410,15020,15030,15030,15020,112
|
|
20231129,115700,751489070,15030,15030,15030,15030,12
|
|
20231129,115600,751308710,15020,15020,15020,15020,0
|
|
20231129,115500,751308710,15020,15020,15020,15020,79
|
|
20231129,115400,750122130,15020,15030,15030,15020,29
|
|
20231129,115300,749686530,15030,15030,15030,15030,0
|
|
20231129,115200,749686530,15030,15020,15030,15020,18
|
|
20231129,115100,749416130,15020,15030,15030,15020,141
|
|
20231129,115000,747297290,15040,15040,15040,15030,86
|
|
20231129,114900,746004140,15050,15040,15050,15040,21
|
|
20231129,114800,745688200,15040,15040,15040,15040,6
|
|
20231129,114700,745597960,15040,15050,15050,15040,3
|
|
20231129,114600,745552820,15040,15030,15040,15030,81
|
|
20231129,114500,744334880,15030,15040,15060,15030,142
|
|
20231129,114400,742199510,15030,15050,15050,15030,162
|
|
20231129,114300,739763030,15050,15050,15050,15050,41
|
|
20231129,114200,739145980,15070,15090,15090,15040,34
|
|
20231129,114100,738634510,15040,15020,15060,15020,1202
|
|
20231129,114000,720549770,15010,15010,15010,15010,0
|
|
20231129,113900,720549770,15010,15020,15020,15010,3
|
|
20231129,113800,720504730,15020,15020,15020,15020,0
|
|
20231129,113700,720504730,15020,15020,15020,15020,1
|
|
20231129,113600,720489710,15000,14990,15020,14990,756
|
|
20231129,113500,709141800,14980,14980,14980,14980,6
|
|
20231129,113400,709051920,14980,15000,15000,14980,33
|
|
20231129,113300,708557250,15000,15000,15000,15000,9
|
|
20231129,113200,708422250,14980,14980,14980,14980,0
|
|
20231129,113100,708422250,14980,14980,14980,14980,2
|
|
20231129,113000,708392290,15000,14990,15000,14990,9
|
|
20231129,112900,708257330,14980,14990,15000,14980,6
|
|
20231129,112800,708167390,14980,14990,15000,14980,11
|
|
20231129,112700,708002490,14970,14970,14970,14970,212
|
|
20231129,112600,704828850,14990,14970,14990,14960,513
|
|
20231129,112500,697143440,14970,14980,14980,14970,82
|
|
20231129,112400,695915800,14970,14970,14970,14970,0
|
|
20231129,112300,695915800,14970,14970,14970,14970,7
|
|
20231129,112200,695811010,14980,14960,14980,14960,111
|
|
20231129,112100,694150250,14980,14970,14980,14970,121
|
|
20231129,112000,692338850,14970,14970,14970,14970,30
|
|
20231129,111900,691889750,14970,14970,14970,14970,31
|
|
20231129,111800,691425680,14960,14960,14960,14960,0
|
|
20231129,111700,691425680,14960,14970,14970,14960,7
|
|
20231129,111600,691320900,14960,14970,14980,14960,199
|
|
20231129,111500,688340810,14980,14980,14980,14980,2
|
|
20231129,111400,688310850,14980,14970,14980,14970,20
|
|
20231129,111300,688011340,14980,14980,14980,14980,48
|
|
20231129,111200,687292300,14980,14980,14990,14980,18
|
|
20231129,111100,687022620,14970,14970,14970,14970,50
|
|
20231129,111000,686274120,14990,14990,14990,14990,9
|
|
20231129,110900,686139210,14990,14990,14990,14990,9
|
|
20231129,110800,686004300,14980,14980,14980,14980,0
|
|
20231129,110700,686004300,14980,14980,14980,14980,40
|
|
20231129,110600,685405100,14980,14960,14980,14960,390
|
|
20231129,110500,679566800,14960,14960,14960,14960,16
|
|
20231129,110400,679327440,14950,14950,14950,14950,2
|
|
20231129,110300,679297540,14960,14950,14960,14950,15
|
|
20231129,110200,679073180,14950,14950,14950,14950,10
|
|
20231129,110100,678923680,14970,14970,14970,14970,7
|
|
20231129,110000,678818890,14970,14970,14970,14970,7
|
|
20231129,105900,678714100,14970,14970,14970,14970,7
|
|
20231129,105800,678609310,14970,14950,14970,14950,9
|
|
20231129,105700,678474620,14970,14970,14970,14970,0
|
|
20231129,105600,678474620,14970,14970,14970,14970,2
|
|
20231129,105500,678444680,14940,14940,14940,14940,1
|
|
20231129,105400,678429740,14950,14950,14950,14950,66
|
|
20231129,105300,677443040,14940,14940,14940,14940,205
|
|
20231129,105200,674380340,14940,14940,14940,14940,43
|
|
20231129,105100,673737920,14940,14930,14940,14930,500
|
|
20231129,105000,666267960,14940,14940,14940,14940,52
|
|
20231129,104900,665491080,14940,14930,14940,14930,62
|
|
20231129,104800,664565320,14930,14940,14940,14930,109
|
|
20231129,104700,662937940,14940,14940,14940,14940,80
|
|
20231129,104600,661742740,14950,14940,14950,14940,27
|
|
20231129,104500,661339190,14940,14940,14940,14940,11
|
|
20231129,104400,661174850,14940,14940,14940,14940,378
|
|
20231129,104300,655527530,14940,14940,14940,14940,6
|
|
20231129,104200,655437890,14940,14940,14940,14940,53
|
|
20231129,104100,654646070,14930,14930,14930,14930,0
|
|
20231129,104000,654646070,14930,14970,14970,14930,2358
|
|
20231129,103900,619403950,14970,14970,14970,14970,22
|
|
20231129,103800,619074610,14960,14960,14960,14960,58
|
|
20231129,103700,618206930,14950,14960,14960,14950,19
|
|
20231129,103600,617922840,14950,14950,14950,14950,195
|
|
20231129,103500,615007590,14950,14950,14950,14950,42
|
|
20231129,103400,614379690,14950,14940,14950,14940,419
|
|
20231129,103300,608118030,14940,14940,14940,14940,13
|
|
20231129,103200,607923810,14940,14940,14940,14940,2
|
|
20231129,103100,607893930,14940,14940,14940,14940,22
|
|
20231129,103000,607565250,14940,14940,14940,14940,94
|
|
20231129,102900,606160890,14940,14930,14940,14930,79
|
|
20231129,102800,604980650,14940,14940,14940,14930,22
|
|
20231129,102700,604651990,14940,14940,14940,14940,1
|
|
20231129,102600,604637050,14940,14920,14940,14920,117
|
|
20231129,102500,602891210,14940,14940,14940,14940,0
|
|
20231129,102400,602891210,14940,14940,14940,14940,375
|
|
20231129,102300,597288710,14940,14930,14940,14930,915
|
|
20231129,102200,583622030,14930,14940,14940,14920,77
|
|
20231129,102100,582472590,14940,14940,14950,14930,100
|
|
20231129,102000,580978770,14970,14950,14970,14930,302
|
|
20231129,101900,576466920,14950,14950,14950,14950,0
|
|
20231129,101800,576466920,14950,14970,14970,14950,14
|
|
20231129,101700,576257600,14950,14960,14970,14950,105
|
|
20231129,101600,574686030,14960,14960,14960,14950,75
|
|
20231129,101500,573564090,14950,14960,14960,14950,156
|
|
20231129,101400,571230790,14960,14960,14960,14960,5
|
|
20231129,101300,571155990,14950,14950,14960,14950,51
|
|
20231129,101200,570393240,14960,14980,14980,14960,671
|
|
20231129,101100,560348450,14970,14970,14970,14970,0
|
|
20231129,101000,560348450,14970,14970,14980,14970,86
|
|
20231129,100900,559060960,14970,14990,14990,14970,423
|
|
20231129,100800,552727980,14970,14970,14970,14970,2
|
|
20231129,100700,552698040,14980,15000,15000,14970,633
|
|
20231129,100600,543219750,15000,15000,15000,15000,0
|
|
20231129,100500,543219750,15000,14980,15000,14980,892
|
|
20231129,100400,529849960,14980,14980,14980,14980,65
|
|
20231129,100300,528876260,14970,14930,14980,14930,1736
|
|
20231129,100200,502927240,14930,14950,14960,14930,323
|
|
20231129,100100,498100050,14950,14920,14960,14920,1439
|
|
20231129,100000,476614010,14930,14930,14930,14930,1
|
|
20231129,095900,476599080,14930,14920,14930,14920,399
|
|
20231129,095800,470645030,14920,14910,14920,14910,335
|
|
20231129,095700,465647800,14900,14930,14930,14900,313
|
|
20231129,095600,460977140,14930,14940,14940,14930,269
|
|
20231129,095500,456958610,14940,14940,14950,14940,105
|
|
20231129,095400,455389630,14950,14940,14950,14940,191
|
|
20231129,095300,452535830,14940,14890,14940,14890,1034
|
|
20231129,095200,437127160,14890,14890,14890,14890,208
|
|
20231129,095100,434030040,14890,14890,14890,14890,87
|
|
20231129,095000,432734610,14880,14880,14880,14880,1
|
|
20231129,094900,432719730,14880,14860,14880,14860,374
|
|
20231129,094800,427160260,14860,14860,14860,14850,81
|
|
20231129,094700,425956730,14850,14860,14860,14850,92
|
|
20231129,094600,424589980,14860,14860,14860,14850,393
|
|
20231129,094500,418753350,14860,14860,14860,14850,98
|
|
20231129,094400,417297080,14860,14850,14860,14850,80
|
|
20231129,094300,416108580,14860,14880,14880,14850,712
|
|
20231129,094200,405520770,14880,14880,14890,14880,194
|
|
20231129,094100,402632730,14880,14900,14900,14880,849
|
|
20231129,094000,389985890,14900,14930,14930,14900,1966
|
|
20231129,093900,360667370,14940,14930,14940,14930,134
|
|
20231129,093800,358666480,14940,14930,14940,14930,676
|
|
20231129,093700,348571620,14930,14930,14930,14920,248
|
|
20231129,093600,344869850,14930,14930,14940,14930,278
|
|
20231129,093500,340717260,14930,14930,14930,14920,1734
|
|
20231129,093400,314829180,14930,14930,14930,14920,409
|
|
20231129,093300,308725710,14920,14930,14930,14910,1517
|
|
20231129,093200,286087300,14930,14940,14940,14930,116
|
|
20231129,093100,284354770,14940,14930,14940,14930,819
|
|
20231129,093000,272122020,14930,14920,14930,14910,602
|
|
20231129,092900,263139180,14920,14940,14940,14920,290
|
|
20231129,092800,258809100,14930,14920,14930,14910,772
|
|
20231129,092700,247286870,14920,14920,14920,14920,283
|
|
20231129,092600,243064510,14920,14940,14940,14920,735
|
|
20231129,092500,232085490,14940,14950,14950,14940,847
|
|
20231129,092400,219427650,14940,14950,14960,14940,622
|
|
20231129,092300,210130010,14960,14970,14970,14950,348
|
|
20231129,092200,204924920,14970,15010,15010,14970,1780
|
|
20231129,092100,178227730,15020,15030,15030,15010,207
|
|
20231129,092000,175118100,15030,15040,15040,15020,223
|
|
20231129,091900,171768080,15030,15010,15030,15010,325
|
|
20231129,091800,166886070,15010,15020,15020,15010,517
|
|
20231129,091700,159125730,15010,15050,15050,15010,1519
|
|
20231129,091600,136293160,15060,15070,15070,15060,1477
|
|
20231129,091500,114041310,15070,15080,15080,15070,1042
|
|
20231129,091400,98331030,15090,15090,15090,15090,22
|
|
20231129,091300,97999050,15090,15080,15090,15080,524
|
|
20231129,091200,90094560,15080,15080,15090,15080,327
|
|
20231129,091100,85160980,15090,15100,15100,15090,398
|
|
20231129,091000,79154810,15090,15090,15100,15090,137
|
|
20231129,090900,77086630,15090,15090,15110,15090,101
|
|
20231129,090800,75562080,15090,15080,15110,15080,1208
|
|
20231129,090700,57324250,15080,15070,15090,15070,405
|
|
20231129,090600,51217820,15090,15080,15090,15070,700
|
|
20231129,090500,40667030,15070,15070,15110,15050,281
|
|
20231129,090400,36432040,15070,15090,15090,15070,89
|
|
20231129,090300,35089830,15090,15110,15130,15080,341
|
|
20231129,090200,29944670,15120,15090,15120,15050,350
|
|
20231129,090100,24662790,15100,15070,15100,15020,447
|
|
20231129,090000,17930730,15060,15090,15090,15020,1191
|