699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,203600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,203500,6546321810,14590,14590,14590,14590,0
|
|
20231130,203400,6546321810,14590,14590,14590,14590,0
|
|
20231130,203300,6546321810,14590,14590,14590,14590,0
|
|
20231130,203200,6546321810,14590,14590,14590,14590,0
|
|
20231130,203100,6546321810,14590,14590,14590,14590,0
|
|
20231130,203000,6546321810,14590,14590,14590,14590,0
|
|
20231130,202900,6546321810,14590,14590,14590,14590,0
|
|
20231130,202800,6546321810,14590,14590,14590,14590,0
|
|
20231130,202700,6546321810,14590,14590,14590,14590,0
|
|
20231130,202600,6546321810,14590,14590,14590,14590,0
|
|
20231130,202500,6546321810,14590,14590,14590,14590,0
|
|
20231130,202400,6546321810,14590,14590,14590,14590,0
|
|
20231130,202300,6546321810,14590,14590,14590,14590,0
|
|
20231130,202200,6546321810,14590,14590,14590,14590,0
|
|
20231130,202100,6546321810,14590,14590,14590,14590,0
|
|
20231130,202000,6546321810,14590,14590,14590,14590,0
|
|
20231130,201900,6546321810,14590,14590,14590,14590,0
|
|
20231130,201800,6546321810,14590,14590,14590,14590,0
|
|
20231130,201700,6546321810,14590,14590,14590,14590,0
|
|
20231130,201600,6546321810,14590,14590,14590,14590,0
|
|
20231130,201500,6546321810,14590,14590,14590,14590,0
|
|
20231130,201400,6546321810,14590,14590,14590,14590,0
|
|
20231130,201300,6546321810,14590,14590,14590,14590,0
|
|
20231130,201200,6546321810,14590,14590,14590,14590,0
|
|
20231130,201100,6546321810,14590,14590,14590,14590,0
|
|
20231130,201000,6546321810,14590,14590,14590,14590,0
|
|
20231130,200900,6546321810,14590,14590,14590,14590,0
|
|
20231130,200800,6546321810,14590,14590,14590,14590,0
|
|
20231130,200700,6546321810,14590,14590,14590,14590,0
|
|
20231130,200600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,200500,6546321810,14590,14590,14590,14590,0
|
|
20231130,200400,6546321810,14590,14590,14590,14590,0
|
|
20231130,200300,6546321810,14590,14590,14590,14590,0
|
|
20231130,200200,6546321810,14590,14590,14590,14590,0
|
|
20231130,200100,6546321810,14590,14590,14590,14590,0
|
|
20231130,200000,6546321810,14590,14590,14590,14590,0
|
|
20231130,195900,6546321810,14590,14590,14590,14590,0
|
|
20231130,195800,6546321810,14590,14590,14590,14590,0
|
|
20231130,195700,6546321810,14590,14590,14590,14590,0
|
|
20231130,195600,6546321810,14590,14590,14590,14590,0
|
|
20231130,195500,6546321810,14590,14590,14590,14590,0
|
|
20231130,195400,6546321810,14590,14590,14590,14590,0
|
|
20231130,195300,6546321810,14590,14590,14590,14590,0
|
|
20231130,195200,6546321810,14590,14590,14590,14590,0
|
|
20231130,195100,6546321810,14590,14590,14590,14590,0
|
|
20231130,195000,6546321810,14590,14590,14590,14590,0
|
|
20231130,194900,6546321810,14590,14590,14590,14590,0
|
|
20231130,194800,6546321810,14590,14590,14590,14590,0
|
|
20231130,194700,6546321810,14590,14590,14590,14590,0
|
|
20231130,194600,6546321810,14590,14590,14590,14590,0
|
|
20231130,194500,6546321810,14590,14590,14590,14590,0
|
|
20231130,194400,6546321810,14590,14590,14590,14590,0
|
|
20231130,194300,6546321810,14590,14590,14590,14590,0
|
|
20231130,194200,6546321810,14590,14590,14590,14590,0
|
|
20231130,194100,6546321810,14590,14590,14590,14590,0
|
|
20231130,194000,6546321810,14590,14590,14590,14590,0
|
|
20231130,193900,6546321810,14590,14590,14590,14590,0
|
|
20231130,193800,6546321810,14590,14590,14590,14590,0
|
|
20231130,193700,6546321810,14590,14590,14590,14590,0
|
|
20231130,193600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,193500,6546321810,14590,14590,14590,14590,0
|
|
20231130,193400,6546321810,14590,14590,14590,14590,0
|
|
20231130,193300,6546321810,14590,14590,14590,14590,0
|
|
20231130,193200,6546321810,14590,14590,14590,14590,0
|
|
20231130,193100,6546321810,14590,14590,14590,14590,0
|
|
20231130,193000,6546321810,14590,14590,14590,14590,0
|
|
20231130,192900,6546321810,14590,14590,14590,14590,0
|
|
20231130,192800,6546321810,14590,14590,14590,14590,0
|
|
20231130,192700,6546321810,14590,14590,14590,14590,0
|
|
20231130,192600,6546321810,14590,14590,14590,14590,0
|
|
20231130,192500,6546321810,14590,14590,14590,14590,0
|
|
20231130,192400,6546321810,14590,14590,14590,14590,0
|
|
20231130,192300,6546321810,14590,14590,14590,14590,0
|
|
20231130,192200,6546321810,14590,14590,14590,14590,0
|
|
20231130,192100,6546321810,14590,14590,14590,14590,0
|
|
20231130,192000,6546321810,14590,14590,14590,14590,0
|
|
20231130,191900,6546321810,14590,14590,14590,14590,0
|
|
20231130,191800,6546321810,14590,14590,14590,14590,0
|
|
20231130,191700,6546321810,14590,14590,14590,14590,0
|
|
20231130,191600,6546321810,14590,14590,14590,14590,0
|
|
20231130,191500,6546321810,14590,14590,14590,14590,0
|
|
20231130,191400,6546321810,14590,14590,14590,14590,0
|
|
20231130,191300,6546321810,14590,14590,14590,14590,0
|
|
20231130,191200,6546321810,14590,14590,14590,14590,0
|
|
20231130,191100,6546321810,14590,14590,14590,14590,0
|
|
20231130,191000,6546321810,14590,14590,14590,14590,0
|
|
20231130,190900,6546321810,14590,14590,14590,14590,0
|
|
20231130,190800,6546321810,14590,14590,14590,14590,0
|
|
20231130,190700,6546321810,14590,14590,14590,14590,0
|
|
20231130,190600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,190500,6546321810,14590,14590,14590,14590,0
|
|
20231130,190400,6546321810,14590,14590,14590,14590,0
|
|
20231130,190300,6546321810,14590,14590,14590,14590,0
|
|
20231130,190200,6546321810,14590,14590,14590,14590,0
|
|
20231130,190100,6546321810,14590,14590,14590,14590,0
|
|
20231130,190000,6546321810,14590,14590,14590,14590,0
|
|
20231130,185900,6546321810,14590,14590,14590,14590,0
|
|
20231130,185800,6546321810,14590,14590,14590,14590,0
|
|
20231130,185700,6546321810,14590,14590,14590,14590,0
|
|
20231130,185600,6546321810,14590,14590,14590,14590,0
|
|
20231130,185500,6546321810,14590,14590,14590,14590,0
|
|
20231130,185400,6546321810,14590,14590,14590,14590,0
|
|
20231130,185300,6546321810,14590,14590,14590,14590,0
|
|
20231130,185200,6546321810,14590,14590,14590,14590,0
|
|
20231130,185100,6546321810,14590,14590,14590,14590,0
|
|
20231130,185000,6546321810,14590,14590,14590,14590,0
|
|
20231130,184900,6546321810,14590,14590,14590,14590,0
|
|
20231130,184800,6546321810,14590,14590,14590,14590,0
|
|
20231130,184700,6546321810,14590,14590,14590,14590,0
|
|
20231130,184600,6546321810,14590,14590,14590,14590,0
|
|
20231130,184500,6546321810,14590,14590,14590,14590,0
|
|
20231130,184400,6546321810,14590,14590,14590,14590,0
|
|
20231130,184300,6546321810,14590,14590,14590,14590,0
|
|
20231130,184200,6546321810,14590,14590,14590,14590,0
|
|
20231130,184100,6546321810,14590,14590,14590,14590,0
|
|
20231130,184000,6546321810,14590,14590,14590,14590,0
|
|
20231130,183900,6546321810,14590,14590,14590,14590,0
|
|
20231130,183800,6546321810,14590,14590,14590,14590,0
|
|
20231130,183700,6546321810,14590,14590,14590,14590,0
|
|
20231130,183600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,183500,6546321810,14590,14590,14590,14590,0
|
|
20231130,183400,6546321810,14590,14590,14590,14590,0
|
|
20231130,183300,6546321810,14590,14590,14590,14590,0
|
|
20231130,183200,6546321810,14590,14590,14590,14590,0
|
|
20231130,183100,6546321810,14590,14590,14590,14590,0
|
|
20231130,183000,6546321810,14590,14590,14590,14590,0
|
|
20231130,182900,6546321810,14590,14590,14590,14590,0
|
|
20231130,182800,6546321810,14590,14590,14590,14590,0
|
|
20231130,182700,6546321810,14590,14590,14590,14590,0
|
|
20231130,182600,6546321810,14590,14590,14590,14590,0
|
|
20231130,182500,6546321810,14590,14590,14590,14590,0
|
|
20231130,182400,6546321810,14590,14590,14590,14590,0
|
|
20231130,182300,6546321810,14590,14590,14590,14590,0
|
|
20231130,182200,6546321810,14590,14590,14590,14590,0
|
|
20231130,182100,6546321810,14590,14590,14590,14590,0
|
|
20231130,182000,6546321810,14590,14590,14590,14590,0
|
|
20231130,181900,6546321810,14590,14590,14590,14590,0
|
|
20231130,181800,6546321810,14590,14590,14590,14590,0
|
|
20231130,181700,6546321810,14590,14590,14590,14590,0
|
|
20231130,181600,6546321810,14590,14590,14590,14590,0
|
|
20231130,181500,6546321810,14590,14590,14590,14590,0
|
|
20231130,181400,6546321810,14590,14590,14590,14590,0
|
|
20231130,181300,6546321810,14590,14590,14590,14590,0
|
|
20231130,181200,6546321810,14590,14590,14590,14590,0
|
|
20231130,181100,6546321810,14590,14590,14590,14590,0
|
|
20231130,181000,6546321810,14590,14590,14590,14590,0
|
|
20231130,180900,6546321810,14590,14590,14590,14590,0
|
|
20231130,180800,6546321810,14590,14590,14590,14590,0
|
|
20231130,180700,6546321810,14590,14590,14590,14590,0
|
|
20231130,180600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,180500,6546321810,14590,14590,14590,14590,0
|
|
20231130,180400,6546321810,14590,14590,14590,14590,0
|
|
20231130,180300,6546321810,14590,14590,14590,14590,0
|
|
20231130,180200,6546321810,14590,14590,14590,14590,0
|
|
20231130,180100,6546321810,14590,14590,14590,14590,0
|
|
20231130,180000,6546321810,14590,14590,14590,14590,0
|
|
20231130,175900,6546321810,14590,14590,14590,14590,0
|
|
20231130,175800,6546321810,14590,14590,14590,14590,0
|
|
20231130,175700,6546321810,14590,14590,14590,14590,0
|
|
20231130,175600,6546321810,14590,14590,14590,14590,0
|
|
20231130,175500,6546321810,14590,14590,14590,14590,0
|
|
20231130,175400,6546321810,14590,14590,14590,14590,0
|
|
20231130,175300,6546321810,14590,14590,14590,14590,0
|
|
20231130,175200,6546321810,14590,14590,14590,14590,0
|
|
20231130,175100,6546321810,14590,14590,14590,14590,0
|
|
20231130,175000,6546321810,14590,14590,14590,14590,0
|
|
20231130,174900,6546321810,14590,14590,14590,14590,0
|
|
20231130,174800,6546321810,14590,14590,14590,14590,0
|
|
20231130,174700,6546321810,14590,14590,14590,14590,0
|
|
20231130,174600,6546321810,14590,14590,14590,14590,0
|
|
20231130,174500,6546321810,14590,14590,14590,14590,0
|
|
20231130,174400,6546321810,14590,14590,14590,14590,0
|
|
20231130,174300,6546321810,14590,14590,14590,14590,0
|
|
20231130,174200,6546321810,14590,14590,14590,14590,0
|
|
20231130,174100,6546321810,14590,14590,14590,14590,0
|
|
20231130,174000,6546321810,14590,14590,14590,14590,0
|
|
20231130,173900,6546321810,14590,14590,14590,14590,0
|
|
20231130,173800,6546321810,14590,14590,14590,14590,0
|
|
20231130,173700,6546321810,14590,14590,14590,14590,0
|
|
20231130,173600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,173500,6546321810,14590,14590,14590,14590,0
|
|
20231130,173400,6546321810,14590,14590,14590,14590,0
|
|
20231130,173300,6546321810,14590,14590,14590,14590,0
|
|
20231130,173200,6546321810,14590,14590,14590,14590,0
|
|
20231130,173100,6546321810,14590,14590,14590,14590,0
|
|
20231130,173000,6546321810,14590,14590,14590,14590,0
|
|
20231130,172900,6546321810,14590,14590,14590,14590,0
|
|
20231130,172800,6546321810,14590,14590,14590,14590,0
|
|
20231130,172700,6546321810,14590,14590,14590,14590,0
|
|
20231130,172600,6546321810,14590,14590,14590,14590,0
|
|
20231130,172500,6546321810,14590,14590,14590,14590,0
|
|
20231130,172400,6546321810,14590,14590,14590,14590,0
|
|
20231130,172300,6546321810,14590,14590,14590,14590,0
|
|
20231130,172200,6546321810,14590,14590,14590,14590,0
|
|
20231130,172100,6546321810,14590,14590,14590,14590,0
|
|
20231130,172000,6546321810,14590,14590,14590,14590,0
|
|
20231130,171900,6546321810,14590,14590,14590,14590,0
|
|
20231130,171800,6546321810,14590,14590,14590,14590,0
|
|
20231130,171700,6546321810,14590,14590,14590,14590,0
|
|
20231130,171600,6546321810,14590,14590,14590,14590,0
|
|
20231130,171500,6546321810,14590,14590,14590,14590,0
|
|
20231130,171400,6546321810,14590,14590,14590,14590,0
|
|
20231130,171300,6546321810,14590,14590,14590,14590,0
|
|
20231130,171200,6546321810,14590,14590,14590,14590,0
|
|
20231130,171100,6546321810,14590,14590,14590,14590,0
|
|
20231130,171000,6546321810,14590,14590,14590,14590,0
|
|
20231130,170900,6546321810,14590,14590,14590,14590,0
|
|
20231130,170800,6546321810,14590,14590,14590,14590,0
|
|
20231130,170700,6546321810,14590,14590,14590,14590,0
|
|
20231130,170600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,170500,6546321810,14590,14590,14590,14590,0
|
|
20231130,170400,6546321810,14590,14590,14590,14590,0
|
|
20231130,170300,6546321810,14590,14590,14590,14590,0
|
|
20231130,170200,6546321810,14590,14590,14590,14590,0
|
|
20231130,170100,6546321810,14590,14590,14590,14590,0
|
|
20231130,170000,6546321810,14590,14590,14590,14590,0
|
|
20231130,165900,6546321810,14590,14590,14590,14590,0
|
|
20231130,165800,6546321810,14590,14590,14590,14590,0
|
|
20231130,165700,6546321810,14590,14590,14590,14590,0
|
|
20231130,165600,6546321810,14590,14590,14590,14590,0
|
|
20231130,165500,6546321810,14590,14590,14590,14590,0
|
|
20231130,165400,6546321810,14590,14590,14590,14590,0
|
|
20231130,165300,6546321810,14590,14590,14590,14590,0
|
|
20231130,165200,6546321810,14590,14590,14590,14590,0
|
|
20231130,165100,6546321810,14590,14590,14590,14590,0
|
|
20231130,165000,6546321810,14590,14590,14590,14590,0
|
|
20231130,164900,6546321810,14590,14590,14590,14590,0
|
|
20231130,164800,6546321810,14590,14590,14590,14590,0
|
|
20231130,164700,6546321810,14590,14590,14590,14590,0
|
|
20231130,164600,6546321810,14590,14590,14590,14590,0
|
|
20231130,164500,6546321810,14590,14590,14590,14590,0
|
|
20231130,164400,6546321810,14590,14590,14590,14590,0
|
|
20231130,164300,6546321810,14590,14590,14590,14590,0
|
|
20231130,164200,6546321810,14590,14590,14590,14590,0
|
|
20231130,164100,6546321810,14590,14590,14590,14590,0
|
|
20231130,164000,6546321810,14590,14590,14590,14590,0
|
|
20231130,163900,6546321810,14590,14590,14590,14590,0
|
|
20231130,163800,6546321810,14590,14590,14590,14590,0
|
|
20231130,163700,6546321810,14590,14590,14590,14590,0
|
|
20231130,163600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,163500,6546321810,14590,14590,14590,14590,0
|
|
20231130,163400,6546321810,14590,14590,14590,14590,0
|
|
20231130,163300,6546321810,14590,14590,14590,14590,0
|
|
20231130,163200,6546321810,14590,14590,14590,14590,0
|
|
20231130,163100,6546321810,14590,14590,14590,14590,0
|
|
20231130,163000,6546321810,14590,14590,14590,14590,0
|
|
20231130,162900,6546321810,14590,14590,14590,14590,0
|
|
20231130,162800,6546321810,14590,14590,14590,14590,0
|
|
20231130,162700,6546321810,14590,14590,14590,14590,0
|
|
20231130,162600,6546321810,14590,14590,14590,14590,0
|
|
20231130,162500,6546321810,14590,14590,14590,14590,0
|
|
20231130,162400,6546321810,14590,14590,14590,14590,0
|
|
20231130,162300,6546321810,14590,14590,14590,14590,0
|
|
20231130,162200,6546321810,14590,14590,14590,14590,0
|
|
20231130,162100,6546321810,14590,14590,14590,14590,0
|
|
20231130,162000,6546321810,14590,14590,14590,14590,0
|
|
20231130,161900,6546321810,14590,14590,14590,14590,0
|
|
20231130,161800,6546321810,14590,14590,14590,14590,0
|
|
20231130,161700,6546321810,14590,14590,14590,14590,0
|
|
20231130,161600,6546321810,14590,14590,14590,14590,0
|
|
20231130,161500,6546321810,14590,14590,14590,14590,0
|
|
20231130,161400,6546321810,14590,14590,14590,14590,0
|
|
20231130,161300,6546321810,14590,14590,14590,14590,0
|
|
20231130,161200,6546321810,14590,14590,14590,14590,0
|
|
20231130,161100,6546321810,14590,14590,14590,14590,0
|
|
20231130,161000,6546321810,14590,14590,14590,14590,0
|
|
20231130,160900,6546321810,14590,14590,14590,14590,0
|
|
20231130,160800,6546321810,14590,14590,14590,14590,0
|
|
20231130,160700,6546321810,14590,14590,14590,14590,0
|
|
20231130,160600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,160500,6546321810,14590,14590,14590,14590,0
|
|
20231130,160400,6546321810,14590,14590,14590,14590,0
|
|
20231130,160300,6546321810,14590,14590,14590,14590,0
|
|
20231130,160200,6546321810,14590,14590,14590,14590,0
|
|
20231130,160100,6546321810,14590,14590,14590,14590,0
|
|
20231130,160000,6546321810,14590,14590,14590,14590,0
|
|
20231130,155900,6546321810,14590,14590,14590,14590,0
|
|
20231130,155800,6546321810,14590,14590,14590,14590,0
|
|
20231130,155700,6546321810,14590,14590,14590,14590,0
|
|
20231130,155600,6546321810,14590,14590,14590,14590,0
|
|
20231130,155500,6546321810,14590,14590,14590,14590,0
|
|
20231130,155400,6546321810,14590,14590,14590,14590,0
|
|
20231130,155300,6546321810,14590,14590,14590,14590,0
|
|
20231130,155200,6546321810,14590,14590,14590,14590,0
|
|
20231130,155100,6546321810,14590,14590,14590,14590,0
|
|
20231130,155000,6546321810,14590,14590,14590,14590,0
|
|
20231130,154900,6546321810,14590,14590,14590,14590,0
|
|
20231130,154800,6546321810,14590,14590,14590,14590,0
|
|
20231130,154700,6546321810,14590,14590,14590,14590,0
|
|
20231130,154600,6546321810,14590,14590,14590,14590,0
|
|
20231130,154500,6546321810,14590,14590,14590,14590,0
|
|
20231130,154400,6546321810,14590,14590,14590,14590,0
|
|
20231130,154300,6546321810,14590,14590,14590,14590,0
|
|
20231130,154200,6546321810,14590,14590,14590,14590,0
|
|
20231130,154100,6546321810,14590,14590,14590,14590,0
|
|
20231130,154000,6546321810,14590,14590,14590,14590,0
|
|
20231130,153900,6546321810,14590,14590,14590,14590,0
|
|
20231130,153800,6546321810,14590,14590,14590,14590,0
|
|
20231130,153700,6546321810,14590,14590,14590,14590,0
|
|
20231130,153600,6546321810,14590,14590,14590,14590,311819
|
|
20231130,153500,6546321810,14590,14590,14590,14590,0
|
|
20231130,153400,6546321810,14590,14590,14590,14590,0
|
|
20231130,153300,6546321810,14590,14590,14590,14590,0
|
|
20231130,153200,6546321810,14590,14590,14590,14590,0
|
|
20231130,153100,6546321810,14590,14590,14590,14590,0
|
|
20231130,153000,6546321810,14590,14590,14590,14590,311819
|
|
20231130,152900,1996882600,14730,14730,14730,14730,0
|
|
20231130,152800,1996882600,14730,14730,14730,14730,0
|
|
20231130,152700,1996882600,14730,14730,14730,14730,0
|
|
20231130,152600,1996882600,14730,14730,14730,14730,0
|
|
20231130,152500,1996882600,14730,14730,14730,14730,0
|
|
20231130,152400,1996882600,14730,14730,14730,14730,0
|
|
20231130,152300,1996882600,14730,14730,14730,14730,0
|
|
20231130,152200,1996882600,14730,14730,14730,14730,0
|
|
20231130,152100,1996882600,14730,14730,14730,14730,0
|
|
20231130,152000,1996882600,14730,14730,14730,14730,0
|
|
20231130,151900,1996882600,14730,14730,14730,14720,241
|
|
20231130,151800,1993333450,14710,14700,14710,14690,553
|
|
20231130,151700,1985204010,14700,14690,14700,14690,568
|
|
20231130,151600,1976855690,14700,14700,14710,14690,816
|
|
20231130,151500,1964860710,14710,14720,14720,14700,1496
|
|
20231130,151400,1942852670,14720,14720,14720,14720,418
|
|
20231130,151300,1936699710,14720,14730,14730,14720,654
|
|
20231130,151200,1927071800,14720,14730,14740,14720,252
|
|
20231130,151100,1923361260,14730,14730,14730,14720,486
|
|
20231130,151000,1916203770,14720,14710,14730,14710,762
|
|
20231130,150900,1904987810,14720,14720,14720,14710,552
|
|
20231130,150800,1896864590,14710,14700,14720,14700,984
|
|
20231130,150700,1882392270,14700,14730,14730,14700,4699
|
|
20231130,150600,1813281400,14730,14740,14740,14720,521
|
|
20231130,150500,1805604550,14740,14750,14750,14740,203
|
|
20231130,150400,1802611240,14740,14750,14750,14730,1319
|
|
20231130,150300,1783171200,14750,14750,14750,14750,40
|
|
20231130,150200,1782581200,14740,14750,14750,14740,311
|
|
20231130,150100,1777996950,14750,14730,14750,14720,509
|
|
20231130,150000,1770498880,14730,14730,14730,14720,1627
|
|
20231130,145900,1746536470,14720,14730,14730,14720,82
|
|
20231130,145800,1745329380,14730,14720,14730,14720,217
|
|
20231130,145700,1742134660,14730,14730,14730,14730,30
|
|
20231130,145600,1741692760,14720,14730,14730,14720,227
|
|
20231130,145500,1738350070,14730,14720,14730,14720,77
|
|
20231130,145400,1737216590,14720,14730,14730,14720,740
|
|
20231130,145300,1726319700,14730,14730,14730,14720,98
|
|
20231130,145200,1724876970,14730,14730,14730,14720,1118
|
|
20231130,145100,1708414090,14740,14740,14740,14730,193
|
|
20231130,145000,1705569370,14740,14740,14740,14740,407
|
|
20231130,144900,1699570190,14740,14760,14760,14730,661
|
|
20231130,144800,1689824030,14760,14760,14760,14760,35
|
|
20231130,144700,1689307430,14740,14740,14740,14730,476
|
|
20231130,144600,1682291320,14730,14750,14760,14730,1668
|
|
20231130,144500,1657691430,14750,14750,14750,14750,2
|
|
20231130,144400,1657661930,14730,14730,14730,14730,556
|
|
20231130,144300,1649472050,14730,14730,14730,14730,1
|
|
20231130,144200,1649457320,14720,14730,14730,14720,221
|
|
20231130,144100,1646202510,14720,14720,14740,14720,549
|
|
20231130,144000,1638115230,14720,14720,14720,14720,404
|
|
20231130,143900,1632168350,14720,14710,14720,14710,739
|
|
20231130,143800,1621296720,14700,14750,14750,14700,6089
|
|
20231130,143700,1531646760,14750,14760,14760,14750,1115
|
|
20231130,143600,1515191880,14750,14750,14760,14750,201
|
|
20231130,143500,1512227120,14760,14750,14760,14750,252
|
|
20231130,143400,1508510090,14750,14770,14770,14750,1627
|
|
20231130,143300,1484488420,14780,14780,14780,14770,440
|
|
20231130,143200,1477989250,14770,14780,14780,14770,513
|
|
20231130,143100,1470408500,14780,14790,14800,14780,816
|
|
20231130,143000,1458341420,14790,14790,14790,14790,129
|
|
20231130,142900,1456433510,14790,14810,14810,14790,732
|
|
20231130,142800,1445601190,14810,14800,14810,14800,17
|
|
20231130,142700,1445349570,14810,14810,14810,14810,19
|
|
20231130,142600,1445068180,14810,14810,14810,14810,63
|
|
20231130,142500,1444135150,14810,14810,14810,14810,15
|
|
20231130,142400,1443913000,14800,14800,14800,14800,255
|
|
20231130,142300,1440139000,14800,14800,14800,14800,0
|
|
20231130,142200,1440139000,14800,14840,14840,14790,289
|
|
20231130,142100,1435861840,14840,14800,14840,14790,1259
|
|
20231130,142000,1417218770,14800,14790,14800,14790,32
|
|
20231130,141900,1416745440,14800,14800,14800,14800,21
|
|
20231130,141800,1416434640,14790,14790,14790,14790,25
|
|
20231130,141700,1416064890,14800,14800,14800,14800,22
|
|
20231130,141600,1415739290,14800,14800,14800,14800,27
|
|
20231130,141500,1415339690,14800,14800,14800,14790,693
|
|
20231130,141400,1405085870,14800,14800,14800,14800,183
|
|
20231130,141300,1402377470,14800,14790,14800,14780,341
|
|
20231130,141200,1397335210,14790,14790,14790,14790,350
|
|
20231130,141100,1392158710,14790,14790,14790,14790,0
|
|
20231130,141000,1392158710,14790,14790,14800,14790,233
|
|
20231130,140900,1388711190,14790,14810,14810,14790,99
|
|
20231130,140800,1387245520,14810,14810,14810,14810,3
|
|
20231130,140700,1387201090,14810,14800,14810,14800,71
|
|
20231130,140600,1386150280,14790,14790,14800,14790,54
|
|
20231130,140500,1385351420,14780,14790,14790,14780,144
|
|
20231130,140400,1383221760,14780,14810,14810,14780,2677
|
|
20231130,140300,1343621530,14810,14840,14840,14810,295
|
|
20231130,140200,1339248970,14840,14830,14840,14830,249
|
|
20231130,140100,1335556290,14830,14830,14830,14820,259
|
|
20231130,140000,1331716520,14810,14810,14810,14810,7
|
|
20231130,135900,1331612850,14810,14830,14830,14810,299
|
|
20231130,135800,1327182620,14830,14830,14830,14830,2
|
|
20231130,135700,1327152960,14830,14820,14830,14810,230
|
|
20231130,135600,1323744780,14820,14800,14820,14800,52
|
|
20231130,135500,1322975150,14780,14800,14830,14780,1982
|
|
20231130,135400,1293641650,14790,14810,14810,14790,164
|
|
20231130,135300,1291213700,14800,14800,14830,14800,916
|
|
20231130,135200,1277651540,14800,14810,14810,14800,3
|
|
20231130,135100,1277607120,14780,14770,14780,14770,72
|
|
20231130,135000,1276542970,14770,14750,14790,14750,762
|
|
20231130,134900,1265278910,14750,14780,14780,14740,1246
|
|
20231130,134800,1246886030,14770,14780,14780,14730,2794
|
|
20231130,134700,1205648980,14790,14740,14790,14730,1659
|
|
20231130,134600,1181157320,14740,14820,14820,14720,6094
|
|
20231130,134500,1091028010,14810,14830,14840,14810,1747
|
|
20231130,134400,1065136060,14830,14840,14840,14830,375
|
|
20231130,134300,1059572690,14840,14840,14840,14840,65
|
|
20231130,134200,1058608090,14810,14810,14820,14800,3969
|
|
20231130,134100,999838530,14820,14920,14920,14820,10358
|
|
20231130,134000,845742990,14920,14910,14920,14910,16
|
|
20231130,133900,845504360,14920,14920,14920,14920,2
|
|
20231130,133800,845474520,14920,14920,14920,14920,2
|
|
20231130,133700,845444680,14920,14920,14920,14910,1769
|
|
20231130,133600,819053990,14910,14920,14920,14910,36
|
|
20231130,133500,818517090,14920,14920,14920,14910,1379
|
|
20231130,133400,797946210,14910,14910,14920,14910,472
|
|
20231130,133300,790908590,14910,14940,14940,14910,1925
|
|
20231130,133200,762179800,14930,14940,14940,14930,255
|
|
20231130,133100,758371130,14940,14950,14950,14940,107
|
|
20231130,133000,756772520,14950,14950,14950,14930,32
|
|
20231130,132900,756294680,14950,14950,14950,14950,17
|
|
20231130,132800,756040530,14930,14950,14950,14930,28
|
|
20231130,132700,755622350,14950,14930,14950,14930,17
|
|
20231130,132600,755368300,14930,14950,14950,14930,404
|
|
20231130,132500,749336540,14950,14950,14950,14950,2
|
|
20231130,132400,749306640,14950,14940,14950,14930,275
|
|
20231130,132300,745198390,14940,14960,14960,14940,151
|
|
20231130,132200,742941460,14960,14950,14960,14950,219
|
|
20231130,132100,739665230,14950,14950,14950,14940,373
|
|
20231130,132000,734088900,14950,14940,14950,14940,10
|
|
20231130,131900,733939470,14950,14950,14950,14950,11
|
|
20231130,131800,733775020,14950,14950,14950,14950,17
|
|
20231130,131700,733520870,14950,14950,14950,14950,13
|
|
20231130,131600,733326520,14950,14960,14960,14950,43
|
|
20231130,131500,732683650,14960,14960,14960,14960,4
|
|
20231130,131400,732623810,14960,14960,14960,14960,2
|
|
20231130,131300,732593890,14950,14940,14960,14940,122
|
|
20231130,131200,730770840,14930,14940,14940,14920,851
|
|
20231130,131100,718067500,14940,14930,14940,14930,106
|
|
20231130,131000,716484450,14940,14930,14950,14930,37
|
|
20231130,130900,715931720,14930,14930,14940,14920,397
|
|
20231130,130800,710004410,14930,14930,14930,14930,1
|
|
20231130,130700,709989480,14930,14920,14930,14920,9
|
|
20231130,130600,709855160,14930,14920,14940,14920,795
|
|
20231130,130500,697990030,14930,14930,14930,14930,62
|
|
20231130,130400,697064370,14920,14970,14970,14920,3284
|
|
20231130,130300,648026840,14970,14970,14970,14970,0
|
|
20231130,130200,648026840,14970,14970,14970,14970,1
|
|
20231130,130100,648011870,14970,14980,14980,14970,45
|
|
20231130,130000,647338040,14980,14980,14990,14980,48
|
|
20231130,125900,646618970,14980,15010,15010,14970,820
|
|
20231130,125800,634322950,15020,15020,15020,15010,34
|
|
20231130,125700,633812300,15020,15020,15020,15020,0
|
|
20231130,125600,633812300,15020,15030,15030,15020,7
|
|
20231130,125500,633707130,15030,15000,15030,15000,4
|
|
20231130,125400,633647040,15030,15010,15030,15010,259
|
|
20231130,125300,629758650,15010,15010,15010,15010,3
|
|
20231130,125200,629713620,15010,15010,15010,15010,27
|
|
20231130,125100,629308350,15010,15010,15010,15010,5
|
|
20231130,125000,629233300,15030,15020,15030,15020,9
|
|
20231130,124900,629098090,15020,15020,15020,15020,45
|
|
20231130,124800,628422190,15030,15020,15030,15020,55
|
|
20231130,124700,627595880,15020,14980,15020,14980,267
|
|
20231130,124600,623590900,14960,14960,14960,14960,0
|
|
20231130,124500,623590900,14960,14960,14960,14960,0
|
|
20231130,124400,623590900,14960,14990,14990,14960,835
|
|
20231130,124300,611089410,15000,14990,15000,14990,255
|
|
20231130,124200,607266930,14990,15010,15010,14990,194
|
|
20231130,124100,604356150,15020,15000,15020,15000,188
|
|
20231130,124000,601534850,15010,15000,15010,14990,474
|
|
20231130,123900,594424870,15000,15000,15000,15000,0
|
|
20231130,123800,594424870,15000,15000,15010,14990,745
|
|
20231130,123700,583249900,15000,15000,15000,15000,0
|
|
20231130,123600,583249900,15000,15020,15020,15000,381
|
|
20231130,123500,577533210,15020,15020,15020,15020,0
|
|
20231130,123400,577533210,15020,15020,15020,15020,0
|
|
20231130,123300,577533210,15020,15020,15030,15010,231
|
|
20231130,123200,574063600,15020,15030,15030,15020,112
|
|
20231130,123100,572380430,15030,15030,15030,15030,6
|
|
20231130,123000,572290250,15020,15020,15020,15020,6
|
|
20231130,122900,572200130,15020,15020,15020,15020,0
|
|
20231130,122800,572200130,15020,15020,15020,15020,0
|
|
20231130,122700,572200130,15020,15020,15020,15020,7
|
|
20231130,122600,572094990,15030,15020,15030,15020,60
|
|
20231130,122500,571193780,15020,15020,15020,15010,88
|
|
20231130,122400,569872280,15020,15020,15020,15020,5
|
|
20231130,122300,569797180,15030,15030,15030,15030,7
|
|
20231130,122200,569691970,15030,15030,15030,15030,4
|
|
20231130,122100,569631850,15030,15020,15030,15020,9
|
|
20231130,122000,569496660,15030,15010,15030,15010,51
|
|
20231130,121900,568730690,15010,15010,15010,15010,0
|
|
20231130,121800,568730690,15010,15020,15020,15010,63
|
|
20231130,121700,567784500,15030,15030,15030,15030,8
|
|
20231130,121600,567664260,15030,15030,15030,15030,0
|
|
20231130,121500,567664260,15030,15030,15030,15030,7
|
|
20231130,121400,567559050,15030,15030,15030,15030,11
|
|
20231130,121300,567393720,15020,15020,15020,15020,7
|
|
20231130,121200,567288580,15020,15020,15020,15020,7
|
|
20231130,121100,567183440,15030,15030,15030,15030,8
|
|
20231130,121000,567063200,15020,15030,15030,15020,133
|
|
20231130,120900,565064850,15040,15040,15040,15040,2
|
|
20231130,120800,565034770,15040,15040,15040,15040,4
|
|
20231130,120700,564974610,15040,15020,15040,15020,16
|
|
20231130,120600,564734250,15030,15030,15030,15030,2
|
|
20231130,120500,564704190,15030,15030,15030,15030,2
|
|
20231130,120400,564674130,15010,15020,15020,15010,140
|
|
20231130,120300,562572180,15020,15030,15030,15020,27
|
|
20231130,120200,562166500,15030,15020,15030,15020,10
|
|
20231130,120100,562016280,15020,15020,15020,15020,8
|
|
20231130,120000,561896120,15040,15040,15040,15020,46
|
|
20231130,115900,561204560,15040,15040,15050,15020,936
|
|
20231130,115800,547128360,15000,15030,15050,15000,556
|
|
20231130,115700,538777890,15050,15030,15050,15030,69
|
|
20231130,115600,537740190,15040,15050,15050,15040,735
|
|
20231130,115500,526678950,15030,15030,15030,15030,1
|
|
20231130,115400,526663920,15070,15070,15070,15070,0
|
|
20231130,115300,526663920,15070,15070,15070,15070,0
|
|
20231130,115200,526663920,15070,15070,15070,15070,0
|
|
20231130,115100,526663920,15070,15070,15070,15070,0
|
|
20231130,115000,526663920,15070,15030,15080,15030,1261
|
|
20231130,114900,507683950,15030,15020,15030,15020,341
|
|
20231130,114800,502562060,15030,15030,15030,15030,0
|
|
20231130,114700,502562060,15030,15030,15030,15030,0
|
|
20231130,114600,502562060,15030,15020,15030,15020,243
|
|
20231130,114500,498912170,15020,15020,15020,15020,1
|
|
20231130,114400,498897150,15030,15020,15030,15020,93
|
|
20231130,114300,497500280,15020,15010,15030,15000,223
|
|
20231130,114200,494154880,15000,15000,15000,15000,0
|
|
20231130,114100,494154880,15000,15000,15000,15000,0
|
|
20231130,114000,494154880,15000,15000,15000,15000,10
|
|
20231130,113900,494004880,15030,15020,15030,15020,228
|
|
20231130,113800,490580310,15020,15020,15030,15020,113
|
|
20231130,113700,488883030,15020,14990,15020,14990,217
|
|
20231130,113600,485630140,15000,15000,15000,15000,8
|
|
20231130,113500,485510140,15020,15020,15020,15020,1
|
|
20231130,113400,485495120,15020,15000,15020,14990,102
|
|
20231130,113300,483965360,15010,15010,15010,15010,0
|
|
20231130,113200,483965360,15010,15000,15010,15000,27
|
|
20231130,113100,483560350,15000,15000,15000,15000,3
|
|
20231130,113000,483515350,15000,15000,15000,15000,115
|
|
20231130,112900,481790350,15020,15000,15020,15000,477
|
|
20231130,112800,474635210,15020,15010,15020,15010,6
|
|
20231130,112700,474545120,15020,15010,15020,15000,373
|
|
20231130,112600,468946330,15020,15020,15020,15020,29
|
|
20231130,112500,468510750,15030,15030,15030,15030,1
|
|
20231130,112400,468495720,15040,15040,15040,15040,0
|
|
20231130,112300,468495720,15040,15020,15040,15010,275
|
|
20231130,112200,464365200,15030,15050,15050,15030,333
|
|
20231130,112100,459358010,15050,15050,15050,15050,5
|
|
20231130,112000,459282760,15050,15040,15050,15040,51
|
|
20231130,111900,458515710,15050,15050,15050,15040,20
|
|
20231130,111800,458214810,15050,15050,15050,15050,12
|
|
20231130,111700,458034210,15050,15050,15050,15050,20
|
|
20231130,111600,457733210,15050,15050,15050,15040,98
|
|
20231130,111500,456258810,15050,15060,15070,15040,724
|
|
20231130,111400,445367290,15060,15060,15070,15060,128
|
|
20231130,111300,443439590,15070,15090,15090,15070,349
|
|
20231130,111200,438178380,15090,15080,15090,15070,137
|
|
20231130,111100,436113010,15080,15080,15090,15080,789
|
|
20231130,111000,424213730,15080,15070,15080,15070,8
|
|
20231130,110900,424093120,15080,15080,15080,15080,15
|
|
20231130,110800,423866920,15080,15080,15080,15080,4
|
|
20231130,110700,423806600,15080,15080,15080,15080,4
|
|
20231130,110600,423746280,15080,15080,15080,15070,78
|
|
20231130,110500,422570270,15070,15080,15080,15070,109
|
|
20231130,110400,420926580,15080,15080,15080,15080,8
|
|
20231130,110300,420805940,15080,15070,15080,15070,8
|
|
20231130,110200,420685310,15080,15070,15080,15070,106
|
|
20231130,110100,419087870,15070,15070,15070,15060,280
|
|
20231130,110000,414869750,15080,15070,15080,15070,234
|
|
20231130,105900,411343260,15080,15080,15080,15080,8
|
|
20231130,105800,411222620,15080,15080,15080,15080,4
|
|
20231130,105700,411162300,15070,15070,15070,15070,9
|
|
20231130,105600,411026670,15080,15060,15080,15060,10
|
|
20231130,105500,410876050,15080,15060,15080,15060,104
|
|
20231130,105400,409309780,15070,15070,15070,15070,3
|
|
20231130,105300,409264570,15070,15070,15080,15070,47
|
|
20231130,105200,408556270,15080,15070,15080,15070,24
|
|
20231130,105100,408194510,15060,15060,15060,15060,90
|
|
20231130,105000,406839110,15060,15080,15080,15060,26
|
|
20231130,104900,406447290,15080,15080,15080,15080,12
|
|
20231130,104800,406266330,15080,15080,15080,15080,6
|
|
20231130,104700,406175850,15080,15080,15080,15080,6
|
|
20231130,104600,406085370,15080,15080,15080,15080,9
|
|
20231130,104500,405949650,15080,15080,15080,15080,6
|
|
20231130,104400,405859170,15080,15080,15080,15080,3
|
|
20231130,104300,405813930,15070,15080,15080,15070,63
|
|
20231130,104200,404863990,15070,15070,15070,15070,0
|
|
20231130,104100,404863990,15070,15070,15070,15070,3
|
|
20231130,104000,404818780,15070,15070,15070,15060,55
|
|
20231130,103900,403990010,15070,15070,15070,15070,9
|
|
20231130,103800,403854380,15060,15080,15080,15060,46
|
|
20231130,103700,403161200,15080,15080,15080,15080,9
|
|
20231130,103600,403025480,15080,15080,15080,15080,9
|
|
20231130,103500,402889760,15070,15080,15080,15070,13
|
|
20231130,103400,402693820,15070,15070,15070,15070,12
|
|
20231130,103300,402512980,15070,15070,15070,15070,11
|
|
20231130,103200,402347210,15080,15090,15090,15060,124
|
|
20231130,103100,400478550,15080,15080,15080,15080,9
|
|
20231130,103000,400342830,15090,15080,15090,15080,32
|
|
20231130,102900,399860240,15080,15080,15080,15070,30
|
|
20231130,102800,399407950,15080,15080,15080,15080,11
|
|
20231130,102700,399242070,15080,15080,15080,15080,12
|
|
20231130,102600,399061110,15080,15090,15090,15080,16
|
|
20231130,102500,398819770,15090,15090,15090,15090,7
|
|
20231130,102400,398714140,15090,15080,15090,15080,11
|
|
20231130,102300,398548160,15070,15070,15070,15070,0
|
|
20231130,102200,398548160,15070,15080,15080,15070,62
|
|
20231130,102100,397613320,15080,15080,15080,15080,73
|
|
20231130,102000,396512480,15080,15080,15080,15080,5
|
|
20231130,101900,396437080,15080,15080,15080,15070,16
|
|
20231130,101800,396195820,15080,15080,15080,15080,8
|
|
20231130,101700,396075180,15080,15080,15080,15080,62
|
|
20231130,101600,395140220,15080,15080,15080,15070,16
|
|
20231130,101500,394898960,15080,15080,15080,15080,13
|
|
20231130,101400,394702920,15070,15070,15080,15070,224
|
|
20231130,101300,391327220,15070,15060,15070,15060,170
|
|
20231130,101200,388765450,15060,15060,15060,15060,156
|
|
20231130,101100,386416090,15060,15060,15060,15050,66
|
|
20231130,101000,385422490,15070,15060,15070,15060,22
|
|
20231130,100900,385091080,15060,15060,15060,15050,120
|
|
20231130,100800,383284000,15070,15080,15080,15070,71
|
|
20231130,100700,382213930,15070,15070,15080,15070,27
|
|
20231130,100600,381806930,15080,15080,15080,15080,11
|
|
20231130,100500,381641050,15080,15070,15080,15070,27
|
|
20231130,100400,381233910,15080,15070,15080,15070,23
|
|
20231130,100300,380887210,15080,15070,15080,15070,50
|
|
20231130,100200,380133520,15080,15080,15080,15080,54
|
|
20231130,100100,379319200,15080,15080,15090,15080,119
|
|
20231130,100000,377524650,15090,15090,15100,15090,211
|
|
20231130,095900,374340350,15110,15100,15110,15100,748
|
|
20231130,095800,363044060,15090,15090,15100,15090,662
|
|
20231130,095700,353052470,15080,15080,15080,15080,132
|
|
20231130,095600,351061910,15080,15070,15080,15070,3
|
|
20231130,095500,351016680,15070,15080,15080,15070,173
|
|
20231130,095400,348409160,15080,15090,15090,15080,10
|
|
20231130,095300,348258350,15090,15080,15090,15080,100
|
|
20231130,095200,346749630,15070,15100,15100,15070,613
|
|
20231130,095100,337506510,15100,15020,15110,15010,3560
|
|
20231130,095000,283833850,15030,15030,15030,15030,11
|
|
20231130,094900,283668520,15010,15020,15020,15010,15
|
|
20231130,094800,283443230,15010,15020,15020,15010,61
|
|
20231130,094700,282527530,15030,15030,15030,15030,41
|
|
20231130,094600,281911300,15030,15030,15030,15030,1
|
|
20231130,094500,281896270,15030,15010,15030,15010,508
|
|
20231130,094400,274265580,15010,15010,15020,15010,83
|
|
20231130,094300,273019680,15010,15000,15010,14980,241
|
|
20231130,094200,269406450,15000,14980,15000,14980,114
|
|
20231130,094100,267697070,14960,15010,15010,14950,808
|
|
20231130,094000,255598190,15010,15000,15020,15000,641
|
|
20231130,093900,245981370,15000,14970,15000,14970,2154
|
|
20231130,093800,213729460,14970,14960,14970,14960,719
|
|
20231130,093700,202973200,14960,14960,14960,14960,38
|
|
20231130,093600,202404720,14970,14950,14970,14950,57
|
|
20231130,093500,201551490,14950,14920,14950,14910,506
|
|
20231130,093400,193990460,14920,14920,14920,14920,0
|
|
20231130,093300,193990460,14920,14920,14930,14920,66
|
|
20231130,093200,193005550,14920,14920,14920,14920,32
|
|
20231130,093100,192528110,14910,14910,14910,14910,8
|
|
20231130,093000,192408830,14900,14910,14910,14900,34
|
|
20231130,092900,191901900,14910,14910,14910,14900,261
|
|
20231130,092800,188010430,14910,14920,14920,14910,25
|
|
20231130,092700,187637440,14920,14920,14920,14920,14
|
|
20231130,092600,187428560,14930,14950,14950,14930,1006
|
|
20231130,092500,172392910,14960,14960,14960,14950,768
|
|
20231130,092400,160904640,14960,14960,14960,14960,3
|
|
20231130,092300,160859760,14950,14970,14970,14950,1778
|
|
20231130,092200,134254190,14970,14980,14980,14970,261
|
|
20231130,092100,130345510,14980,14980,14980,14970,559
|
|
20231130,092000,121971780,14970,14970,14970,14970,0
|
|
20231130,091900,121971780,14970,14980,14980,14970,791
|
|
20231130,091800,110125150,14980,14990,15000,14980,655
|
|
20231130,091700,100307580,15000,14990,15000,14990,21
|
|
20231130,091600,99992590,14990,14990,14990,14990,59
|
|
20231130,091500,99108180,15000,15000,15000,15000,3
|
|
20231130,091400,99063180,14990,14990,14990,14990,396
|
|
20231130,091300,93127140,14990,15000,15000,14990,318
|
|
20231130,091200,88359540,15000,14990,15030,14990,737
|
|
20231130,091100,77306650,14990,14990,14990,14990,42
|
|
20231130,091000,76677070,14990,14990,14990,14980,231
|
|
20231130,090900,73214930,15010,15020,15050,15010,1328
|
|
20231130,090800,53237890,15020,15010,15030,15010,77
|
|
20231130,090700,52081540,15010,15000,15010,14980,394
|
|
20231130,090600,46173680,15000,14960,15000,14950,780
|
|
20231130,090500,34504230,14960,15000,15010,14960,889
|
|
20231130,090400,21185940,15000,15000,15000,14980,591
|
|
20231130,090300,12321640,14970,14990,15010,14970,245
|
|
20231130,090200,8652010,14960,14910,14980,14910,244
|
|
20231130,090100,5005180,14910,14940,14950,14910,55
|
|
20231130,090000,4184440,14900,14890,14900,14890,281
|