700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,203700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,203600,2113357940,14290,14290,14290,14290,0
|
|
20231201,203500,2113357940,14290,14290,14290,14290,0
|
|
20231201,203400,2113357940,14290,14290,14290,14290,0
|
|
20231201,203300,2113357940,14290,14290,14290,14290,0
|
|
20231201,203200,2113357940,14290,14290,14290,14290,0
|
|
20231201,203100,2113357940,14290,14290,14290,14290,0
|
|
20231201,203000,2113357940,14290,14290,14290,14290,0
|
|
20231201,202900,2113357940,14290,14290,14290,14290,0
|
|
20231201,202800,2113357940,14290,14290,14290,14290,0
|
|
20231201,202700,2113357940,14290,14290,14290,14290,0
|
|
20231201,202600,2113357940,14290,14290,14290,14290,0
|
|
20231201,202500,2113357940,14290,14290,14290,14290,0
|
|
20231201,202400,2113357940,14290,14290,14290,14290,0
|
|
20231201,202300,2113357940,14290,14290,14290,14290,0
|
|
20231201,202200,2113357940,14290,14290,14290,14290,0
|
|
20231201,202100,2113357940,14290,14290,14290,14290,0
|
|
20231201,202000,2113357940,14290,14290,14290,14290,0
|
|
20231201,201900,2113357940,14290,14290,14290,14290,0
|
|
20231201,201800,2113357940,14290,14290,14290,14290,0
|
|
20231201,201700,2113357940,14290,14290,14290,14290,0
|
|
20231201,201600,2113357940,14290,14290,14290,14290,0
|
|
20231201,201500,2113357940,14290,14290,14290,14290,0
|
|
20231201,201400,2113357940,14290,14290,14290,14290,0
|
|
20231201,201300,2113357940,14290,14290,14290,14290,0
|
|
20231201,201200,2113357940,14290,14290,14290,14290,0
|
|
20231201,201100,2113357940,14290,14290,14290,14290,0
|
|
20231201,201000,2113357940,14290,14290,14290,14290,0
|
|
20231201,200900,2113357940,14290,14290,14290,14290,0
|
|
20231201,200800,2113357940,14290,14290,14290,14290,0
|
|
20231201,200700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,200600,2113357940,14290,14290,14290,14290,0
|
|
20231201,200500,2113357940,14290,14290,14290,14290,0
|
|
20231201,200400,2113357940,14290,14290,14290,14290,0
|
|
20231201,200300,2113357940,14290,14290,14290,14290,0
|
|
20231201,200200,2113357940,14290,14290,14290,14290,0
|
|
20231201,200100,2113357940,14290,14290,14290,14290,0
|
|
20231201,200000,2113357940,14290,14290,14290,14290,0
|
|
20231201,195900,2113357940,14290,14290,14290,14290,0
|
|
20231201,195800,2113357940,14290,14290,14290,14290,0
|
|
20231201,195700,2113357940,14290,14290,14290,14290,0
|
|
20231201,195600,2113357940,14290,14290,14290,14290,0
|
|
20231201,195500,2113357940,14290,14290,14290,14290,0
|
|
20231201,195400,2113357940,14290,14290,14290,14290,0
|
|
20231201,195300,2113357940,14290,14290,14290,14290,0
|
|
20231201,195200,2113357940,14290,14290,14290,14290,0
|
|
20231201,195100,2113357940,14290,14290,14290,14290,0
|
|
20231201,195000,2113357940,14290,14290,14290,14290,0
|
|
20231201,194900,2113357940,14290,14290,14290,14290,0
|
|
20231201,194800,2113357940,14290,14290,14290,14290,0
|
|
20231201,194700,2113357940,14290,14290,14290,14290,0
|
|
20231201,194600,2113357940,14290,14290,14290,14290,0
|
|
20231201,194500,2113357940,14290,14290,14290,14290,0
|
|
20231201,194400,2113357940,14290,14290,14290,14290,0
|
|
20231201,194300,2113357940,14290,14290,14290,14290,0
|
|
20231201,194200,2113357940,14290,14290,14290,14290,0
|
|
20231201,194100,2113357940,14290,14290,14290,14290,0
|
|
20231201,194000,2113357940,14290,14290,14290,14290,0
|
|
20231201,193900,2113357940,14290,14290,14290,14290,0
|
|
20231201,193800,2113357940,14290,14290,14290,14290,0
|
|
20231201,193700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,193600,2113357940,14290,14290,14290,14290,0
|
|
20231201,193500,2113357940,14290,14290,14290,14290,0
|
|
20231201,193400,2113357940,14290,14290,14290,14290,0
|
|
20231201,193300,2113357940,14290,14290,14290,14290,0
|
|
20231201,193200,2113357940,14290,14290,14290,14290,0
|
|
20231201,193100,2113357940,14290,14290,14290,14290,0
|
|
20231201,193000,2113357940,14290,14290,14290,14290,0
|
|
20231201,192900,2113357940,14290,14290,14290,14290,0
|
|
20231201,192800,2113357940,14290,14290,14290,14290,0
|
|
20231201,192700,2113357940,14290,14290,14290,14290,0
|
|
20231201,192600,2113357940,14290,14290,14290,14290,0
|
|
20231201,192500,2113357940,14290,14290,14290,14290,0
|
|
20231201,192400,2113357940,14290,14290,14290,14290,0
|
|
20231201,192300,2113357940,14290,14290,14290,14290,0
|
|
20231201,192200,2113357940,14290,14290,14290,14290,0
|
|
20231201,192100,2113357940,14290,14290,14290,14290,0
|
|
20231201,192000,2113357940,14290,14290,14290,14290,0
|
|
20231201,191900,2113357940,14290,14290,14290,14290,0
|
|
20231201,191800,2113357940,14290,14290,14290,14290,0
|
|
20231201,191700,2113357940,14290,14290,14290,14290,0
|
|
20231201,191600,2113357940,14290,14290,14290,14290,0
|
|
20231201,191500,2113357940,14290,14290,14290,14290,0
|
|
20231201,191400,2113357940,14290,14290,14290,14290,0
|
|
20231201,191300,2113357940,14290,14290,14290,14290,0
|
|
20231201,191200,2113357940,14290,14290,14290,14290,0
|
|
20231201,191100,2113357940,14290,14290,14290,14290,0
|
|
20231201,191000,2113357940,14290,14290,14290,14290,0
|
|
20231201,190900,2113357940,14290,14290,14290,14290,0
|
|
20231201,190800,2113357940,14290,14290,14290,14290,0
|
|
20231201,190700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,190600,2113357940,14290,14290,14290,14290,0
|
|
20231201,190500,2113357940,14290,14290,14290,14290,0
|
|
20231201,190400,2113357940,14290,14290,14290,14290,0
|
|
20231201,190300,2113357940,14290,14290,14290,14290,0
|
|
20231201,190200,2113357940,14290,14290,14290,14290,0
|
|
20231201,190100,2113357940,14290,14290,14290,14290,0
|
|
20231201,190000,2113357940,14290,14290,14290,14290,0
|
|
20231201,185900,2113357940,14290,14290,14290,14290,0
|
|
20231201,185800,2113357940,14290,14290,14290,14290,0
|
|
20231201,185700,2113357940,14290,14290,14290,14290,0
|
|
20231201,185600,2113357940,14290,14290,14290,14290,0
|
|
20231201,185500,2113357940,14290,14290,14290,14290,0
|
|
20231201,185400,2113357940,14290,14290,14290,14290,0
|
|
20231201,185300,2113357940,14290,14290,14290,14290,0
|
|
20231201,185200,2113357940,14290,14290,14290,14290,0
|
|
20231201,185100,2113357940,14290,14290,14290,14290,0
|
|
20231201,185000,2113357940,14290,14290,14290,14290,0
|
|
20231201,184900,2113357940,14290,14290,14290,14290,0
|
|
20231201,184800,2113357940,14290,14290,14290,14290,0
|
|
20231201,184700,2113357940,14290,14290,14290,14290,0
|
|
20231201,184600,2113357940,14290,14290,14290,14290,0
|
|
20231201,184500,2113357940,14290,14290,14290,14290,0
|
|
20231201,184400,2113357940,14290,14290,14290,14290,0
|
|
20231201,184300,2113357940,14290,14290,14290,14290,0
|
|
20231201,184200,2113357940,14290,14290,14290,14290,0
|
|
20231201,184100,2113357940,14290,14290,14290,14290,0
|
|
20231201,184000,2113357940,14290,14290,14290,14290,0
|
|
20231201,183900,2113357940,14290,14290,14290,14290,0
|
|
20231201,183800,2113357940,14290,14290,14290,14290,0
|
|
20231201,183700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,183600,2113357940,14290,14290,14290,14290,0
|
|
20231201,183500,2113357940,14290,14290,14290,14290,0
|
|
20231201,183400,2113357940,14290,14290,14290,14290,0
|
|
20231201,183300,2113357940,14290,14290,14290,14290,0
|
|
20231201,183200,2113357940,14290,14290,14290,14290,0
|
|
20231201,183100,2113357940,14290,14290,14290,14290,0
|
|
20231201,183000,2113357940,14290,14290,14290,14290,0
|
|
20231201,182900,2113357940,14290,14290,14290,14290,0
|
|
20231201,182800,2113357940,14290,14290,14290,14290,0
|
|
20231201,182700,2113357940,14290,14290,14290,14290,0
|
|
20231201,182600,2113357940,14290,14290,14290,14290,0
|
|
20231201,182500,2113357940,14290,14290,14290,14290,0
|
|
20231201,182400,2113357940,14290,14290,14290,14290,0
|
|
20231201,182300,2113357940,14290,14290,14290,14290,0
|
|
20231201,182200,2113357940,14290,14290,14290,14290,0
|
|
20231201,182100,2113357940,14290,14290,14290,14290,0
|
|
20231201,182000,2113357940,14290,14290,14290,14290,0
|
|
20231201,181900,2113357940,14290,14290,14290,14290,0
|
|
20231201,181800,2113357940,14290,14290,14290,14290,0
|
|
20231201,181700,2113357940,14290,14290,14290,14290,0
|
|
20231201,181600,2113357940,14290,14290,14290,14290,0
|
|
20231201,181500,2113357940,14290,14290,14290,14290,0
|
|
20231201,181400,2113357940,14290,14290,14290,14290,0
|
|
20231201,181300,2113357940,14290,14290,14290,14290,0
|
|
20231201,181200,2113357940,14290,14290,14290,14290,0
|
|
20231201,181100,2113357940,14290,14290,14290,14290,0
|
|
20231201,181000,2113357940,14290,14290,14290,14290,0
|
|
20231201,180900,2113357940,14290,14290,14290,14290,0
|
|
20231201,180800,2113357940,14290,14290,14290,14290,0
|
|
20231201,180700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,180600,2113357940,14290,14290,14290,14290,0
|
|
20231201,180500,2113357940,14290,14290,14290,14290,0
|
|
20231201,180400,2113357940,14290,14290,14290,14290,0
|
|
20231201,180300,2113357940,14290,14290,14290,14290,0
|
|
20231201,180200,2113357940,14290,14290,14290,14290,0
|
|
20231201,180100,2113357940,14290,14290,14290,14290,0
|
|
20231201,180000,2113357940,14290,14290,14290,14290,0
|
|
20231201,175900,2113357940,14290,14290,14290,14290,0
|
|
20231201,175800,2113357940,14290,14290,14290,14290,0
|
|
20231201,175700,2113357940,14290,14290,14290,14290,0
|
|
20231201,175600,2113357940,14290,14290,14290,14290,0
|
|
20231201,175500,2113357940,14290,14290,14290,14290,0
|
|
20231201,175400,2113357940,14290,14290,14290,14290,0
|
|
20231201,175300,2113357940,14290,14290,14290,14290,0
|
|
20231201,175200,2113357940,14290,14290,14290,14290,0
|
|
20231201,175100,2113357940,14290,14290,14290,14290,0
|
|
20231201,175000,2113357940,14290,14290,14290,14290,0
|
|
20231201,174900,2113357940,14290,14290,14290,14290,0
|
|
20231201,174800,2113357940,14290,14290,14290,14290,0
|
|
20231201,174700,2113357940,14290,14290,14290,14290,0
|
|
20231201,174600,2113357940,14290,14290,14290,14290,0
|
|
20231201,174500,2113357940,14290,14290,14290,14290,0
|
|
20231201,174400,2113357940,14290,14290,14290,14290,0
|
|
20231201,174300,2113357940,14290,14290,14290,14290,0
|
|
20231201,174200,2113357940,14290,14290,14290,14290,0
|
|
20231201,174100,2113357940,14290,14290,14290,14290,0
|
|
20231201,174000,2113357940,14290,14290,14290,14290,0
|
|
20231201,173900,2113357940,14290,14290,14290,14290,0
|
|
20231201,173800,2113357940,14290,14290,14290,14290,0
|
|
20231201,173700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,173600,2113357940,14290,14290,14290,14290,0
|
|
20231201,173500,2113357940,14290,14290,14290,14290,0
|
|
20231201,173400,2113357940,14290,14290,14290,14290,0
|
|
20231201,173300,2113357940,14290,14290,14290,14290,0
|
|
20231201,173200,2113357940,14290,14290,14290,14290,0
|
|
20231201,173100,2113357940,14290,14290,14290,14290,0
|
|
20231201,173000,2113357940,14290,14290,14290,14290,0
|
|
20231201,172900,2113357940,14290,14290,14290,14290,0
|
|
20231201,172800,2113357940,14290,14290,14290,14290,0
|
|
20231201,172700,2113357940,14290,14290,14290,14290,0
|
|
20231201,172600,2113357940,14290,14290,14290,14290,0
|
|
20231201,172500,2113357940,14290,14290,14290,14290,0
|
|
20231201,172400,2113357940,14290,14290,14290,14290,0
|
|
20231201,172300,2113357940,14290,14290,14290,14290,0
|
|
20231201,172200,2113357940,14290,14290,14290,14290,0
|
|
20231201,172100,2113357940,14290,14290,14290,14290,0
|
|
20231201,172000,2113357940,14290,14290,14290,14290,0
|
|
20231201,171900,2113357940,14290,14290,14290,14290,0
|
|
20231201,171800,2113357940,14290,14290,14290,14290,0
|
|
20231201,171700,2113357940,14290,14290,14290,14290,0
|
|
20231201,171600,2113357940,14290,14290,14290,14290,0
|
|
20231201,171500,2113357940,14290,14290,14290,14290,0
|
|
20231201,171400,2113357940,14290,14290,14290,14290,0
|
|
20231201,171300,2113357940,14290,14290,14290,14290,0
|
|
20231201,171200,2113357940,14290,14290,14290,14290,0
|
|
20231201,171100,2113357940,14290,14290,14290,14290,0
|
|
20231201,171000,2113357940,14290,14290,14290,14290,0
|
|
20231201,170900,2113357940,14290,14290,14290,14290,0
|
|
20231201,170800,2113357940,14290,14290,14290,14290,0
|
|
20231201,170700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,170600,2113357940,14290,14290,14290,14290,0
|
|
20231201,170500,2113357940,14290,14290,14290,14290,0
|
|
20231201,170400,2113357940,14290,14290,14290,14290,0
|
|
20231201,170300,2113357940,14290,14290,14290,14290,0
|
|
20231201,170200,2113357940,14290,14290,14290,14290,0
|
|
20231201,170100,2113357940,14290,14290,14290,14290,0
|
|
20231201,170000,2113357940,14290,14290,14290,14290,0
|
|
20231201,165900,2113357940,14290,14290,14290,14290,0
|
|
20231201,165800,2113357940,14290,14290,14290,14290,0
|
|
20231201,165700,2113357940,14290,14290,14290,14290,0
|
|
20231201,165600,2113357940,14290,14290,14290,14290,0
|
|
20231201,165500,2113357940,14290,14290,14290,14290,0
|
|
20231201,165400,2113357940,14290,14290,14290,14290,0
|
|
20231201,165300,2113357940,14290,14290,14290,14290,0
|
|
20231201,165200,2113357940,14290,14290,14290,14290,0
|
|
20231201,165100,2113357940,14290,14290,14290,14290,0
|
|
20231201,165000,2113357940,14290,14290,14290,14290,0
|
|
20231201,164900,2113357940,14290,14290,14290,14290,0
|
|
20231201,164800,2113357940,14290,14290,14290,14290,0
|
|
20231201,164700,2113357940,14290,14290,14290,14290,0
|
|
20231201,164600,2113357940,14290,14290,14290,14290,0
|
|
20231201,164500,2113357940,14290,14290,14290,14290,0
|
|
20231201,164400,2113357940,14290,14290,14290,14290,0
|
|
20231201,164300,2113357940,14290,14290,14290,14290,0
|
|
20231201,164200,2113357940,14290,14290,14290,14290,0
|
|
20231201,164100,2113357940,14290,14290,14290,14290,0
|
|
20231201,164000,2113357940,14290,14290,14290,14290,0
|
|
20231201,163900,2113357940,14290,14290,14290,14290,0
|
|
20231201,163800,2113357940,14290,14290,14290,14290,0
|
|
20231201,163700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,163600,2113357940,14290,14290,14290,14290,0
|
|
20231201,163500,2113357940,14290,14290,14290,14290,0
|
|
20231201,163400,2113357940,14290,14290,14290,14290,0
|
|
20231201,163300,2113357940,14290,14290,14290,14290,0
|
|
20231201,163200,2113357940,14290,14290,14290,14290,0
|
|
20231201,163100,2113357940,14290,14290,14290,14290,0
|
|
20231201,163000,2113357940,14290,14290,14290,14290,0
|
|
20231201,162900,2113357940,14290,14290,14290,14290,0
|
|
20231201,162800,2113357940,14290,14290,14290,14290,0
|
|
20231201,162700,2113357940,14290,14290,14290,14290,0
|
|
20231201,162600,2113357940,14290,14290,14290,14290,0
|
|
20231201,162500,2113357940,14290,14290,14290,14290,0
|
|
20231201,162400,2113357940,14290,14290,14290,14290,0
|
|
20231201,162300,2113357940,14290,14290,14290,14290,0
|
|
20231201,162200,2113357940,14290,14290,14290,14290,0
|
|
20231201,162100,2113357940,14290,14290,14290,14290,0
|
|
20231201,162000,2113357940,14290,14290,14290,14290,0
|
|
20231201,161900,2113357940,14290,14290,14290,14290,0
|
|
20231201,161800,2113357940,14290,14290,14290,14290,0
|
|
20231201,161700,2113357940,14290,14290,14290,14290,0
|
|
20231201,161600,2113357940,14290,14290,14290,14290,0
|
|
20231201,161500,2113357940,14290,14290,14290,14290,0
|
|
20231201,161400,2113357940,14290,14290,14290,14290,0
|
|
20231201,161300,2113357940,14290,14290,14290,14290,0
|
|
20231201,161200,2113357940,14290,14290,14290,14290,0
|
|
20231201,161100,2113357940,14290,14290,14290,14290,0
|
|
20231201,161000,2113357940,14290,14290,14290,14290,0
|
|
20231201,160900,2113357940,14290,14290,14290,14290,0
|
|
20231201,160800,2113357940,14290,14290,14290,14290,0
|
|
20231201,160700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,160600,2113357940,14290,14290,14290,14290,0
|
|
20231201,160500,2113357940,14290,14290,14290,14290,0
|
|
20231201,160400,2113357940,14290,14290,14290,14290,0
|
|
20231201,160300,2113357940,14290,14290,14290,14290,0
|
|
20231201,160200,2113357940,14290,14290,14290,14290,0
|
|
20231201,160100,2113357940,14290,14290,14290,14290,0
|
|
20231201,160000,2113357940,14290,14290,14290,14290,0
|
|
20231201,155900,2113357940,14290,14290,14290,14290,0
|
|
20231201,155800,2113357940,14290,14290,14290,14290,0
|
|
20231201,155700,2113357940,14290,14290,14290,14290,0
|
|
20231201,155600,2113357940,14290,14290,14290,14290,0
|
|
20231201,155500,2113357940,14290,14290,14290,14290,0
|
|
20231201,155400,2113357940,14290,14290,14290,14290,0
|
|
20231201,155300,2113357940,14290,14290,14290,14290,0
|
|
20231201,155200,2113357940,14290,14290,14290,14290,0
|
|
20231201,155100,2113357940,14290,14290,14290,14290,0
|
|
20231201,155000,2113357940,14290,14290,14290,14290,0
|
|
20231201,154900,2113357940,14290,14290,14290,14290,0
|
|
20231201,154800,2113357940,14290,14290,14290,14290,0
|
|
20231201,154700,2113357940,14290,14290,14290,14290,0
|
|
20231201,154600,2113357940,14290,14290,14290,14290,0
|
|
20231201,154500,2113357940,14290,14290,14290,14290,0
|
|
20231201,154400,2113357940,14290,14290,14290,14290,0
|
|
20231201,154300,2113357940,14290,14290,14290,14290,0
|
|
20231201,154200,2113357940,14290,14290,14290,14290,0
|
|
20231201,154100,2113357940,14290,14290,14290,14290,0
|
|
20231201,154000,2113357940,14290,14290,14290,14290,0
|
|
20231201,153900,2113357940,14290,14290,14290,14290,0
|
|
20231201,153800,2113357940,14290,14290,14290,14290,0
|
|
20231201,153700,2113357940,14290,14290,14290,14290,7960
|
|
20231201,153600,2113357940,14290,14290,14290,14290,0
|
|
20231201,153500,2113357940,14290,14290,14290,14290,0
|
|
20231201,153400,2113357940,14290,14290,14290,14290,0
|
|
20231201,153300,2113357940,14290,14290,14290,14290,0
|
|
20231201,153200,2113357940,14290,14290,14290,14290,0
|
|
20231201,153100,2113357940,14290,14290,14290,14290,0
|
|
20231201,153000,2113357940,14290,14290,14290,14290,7960
|
|
20231201,152900,1999609540,14320,14320,14320,14320,0
|
|
20231201,152800,1999609540,14320,14320,14320,14320,0
|
|
20231201,152700,1999609540,14320,14320,14320,14320,0
|
|
20231201,152600,1999609540,14320,14320,14320,14320,0
|
|
20231201,152500,1999609540,14320,14320,14320,14320,0
|
|
20231201,152400,1999609540,14320,14320,14320,14320,0
|
|
20231201,152300,1999609540,14320,14320,14320,14320,0
|
|
20231201,152200,1999609540,14320,14320,14320,14320,0
|
|
20231201,152100,1999609540,14320,14320,14320,14320,0
|
|
20231201,152000,1999609540,14320,14320,14320,14320,0
|
|
20231201,151900,1999609540,14320,14310,14320,14310,254
|
|
20231201,151800,1995974360,14320,14310,14320,14300,749
|
|
20231201,151700,1985255860,14310,14310,14310,14310,649
|
|
20231201,151600,1975968670,14310,14310,14310,14300,418
|
|
20231201,151500,1969989620,14300,14310,14310,14300,120
|
|
20231201,151400,1968273470,14310,14310,14310,14310,24
|
|
20231201,151300,1967930030,14310,14310,14310,14310,351
|
|
20231201,151200,1962907220,14310,14310,14310,14310,0
|
|
20231201,151100,1962907220,14310,14310,14310,14310,101
|
|
20231201,151000,1961461910,14310,14310,14310,14310,321
|
|
20231201,150900,1956868400,14310,14310,14320,14310,815
|
|
20231201,150800,1945205680,14320,14310,14330,14310,1222
|
|
20231201,150700,1927707230,14310,14310,14310,14300,1157
|
|
20231201,150600,1911151660,14310,14310,14310,14300,208
|
|
20231201,150500,1908176180,14300,14300,14310,14300,76
|
|
20231201,150400,1907089320,14310,14300,14310,14300,115
|
|
20231201,150300,1905444420,14310,14300,14310,14300,100
|
|
20231201,150200,1904014320,14310,14300,14310,14300,92
|
|
20231201,150100,1902698620,14310,14300,14310,14300,476
|
|
20231201,150000,1895889640,14300,14310,14310,14300,174
|
|
20231201,145900,1893400800,14300,14310,14310,14300,604
|
|
20231201,145800,1884763400,14310,14300,14310,14300,165
|
|
20231201,145700,1882403750,14310,14300,14310,14300,58
|
|
20231201,145600,1881574250,14310,14300,14310,14300,212
|
|
20231201,145500,1878541310,14310,14310,14310,14300,54
|
|
20231201,145400,1877769010,14300,14310,14310,14300,683
|
|
20231201,145300,1868002000,14310,14310,14310,14310,18
|
|
20231201,145200,1867744420,14300,14300,14300,14300,280
|
|
20231201,145100,1863740420,14300,14300,14300,14300,0
|
|
20231201,145000,1863740420,14300,14300,14300,14300,99
|
|
20231201,144900,1862324720,14300,14310,14310,14300,125
|
|
20231201,144800,1860536970,14310,14310,14310,14310,96
|
|
20231201,144700,1859163210,14320,14320,14320,14320,19
|
|
20231201,144600,1858891130,14320,14330,14330,14320,86
|
|
20231201,144500,1857659100,14330,14320,14330,14320,1241
|
|
20231201,144400,1839884760,14310,14310,14320,14310,125
|
|
20231201,144300,1838095960,14320,14310,14320,14310,915
|
|
20231201,144200,1825002220,14300,14300,14310,14300,103
|
|
20231201,144100,1823529290,14300,14300,14300,14300,69
|
|
20231201,144000,1822542590,14300,14300,14300,14300,86
|
|
20231201,143900,1821312790,14300,14310,14310,14300,124
|
|
20231201,143800,1819539490,14310,14300,14310,14300,76
|
|
20231201,143700,1818452590,14310,14300,14310,14300,127
|
|
20231201,143600,1816636380,14300,14300,14300,14300,16
|
|
20231201,143500,1816407580,14310,14310,14310,14300,183
|
|
20231201,143400,1813790530,14300,14300,14310,14300,92
|
|
20231201,143300,1812474880,14300,14300,14310,14300,156
|
|
20231201,143200,1810243980,14300,14300,14310,14300,162
|
|
20231201,143100,1807927330,14300,14310,14310,14300,205
|
|
20231201,143000,1804995780,14300,14300,14300,14300,487
|
|
20231201,142900,1798031680,14310,14300,14310,14300,254
|
|
20231201,142800,1794398480,14310,14300,14310,14300,81
|
|
20231201,142700,1793239930,14310,14310,14310,14310,75
|
|
20231201,142600,1792166680,14310,14310,14310,14310,325
|
|
20231201,142500,1787515930,14310,14310,14310,14310,0
|
|
20231201,142400,1787515930,14310,14320,14320,14310,147
|
|
20231201,142300,1785411660,14320,14330,14330,14320,207
|
|
20231201,142200,1782447370,14330,14330,14330,14330,5
|
|
20231201,142100,1782375720,14320,14300,14320,14300,1565
|
|
20231201,142000,1759980910,14310,14310,14310,14300,129
|
|
20231201,141900,1758135100,14300,14310,14310,14300,48
|
|
20231201,141800,1757448640,14310,14310,14310,14310,17
|
|
20231201,141700,1757205370,14310,14300,14310,14300,132
|
|
20231201,141600,1755317670,14310,14310,14310,14310,16
|
|
20231201,141500,1755088710,14310,14300,14310,14300,69
|
|
20231201,141400,1754101960,14310,14300,14310,14300,80
|
|
20231201,141300,1752957860,14310,14310,14310,14310,5
|
|
20231201,141200,1752886310,14300,14310,14310,14300,47
|
|
20231201,141100,1752214110,14310,14310,14310,14310,15
|
|
20231201,141000,1751999460,14300,14300,14310,14300,53
|
|
20231201,140900,1751241490,14310,14310,14310,14300,26
|
|
20231201,140800,1750869590,14310,14310,14310,14310,5
|
|
20231201,140700,1750798040,14310,14300,14310,14300,80
|
|
20231201,140600,1749653880,14310,14300,14310,14300,51
|
|
20231201,140500,1748924480,14300,14300,14310,14300,71
|
|
20231201,140400,1747909130,14310,14310,14310,14310,6
|
|
20231201,140300,1747823270,14310,14300,14310,14300,47
|
|
20231201,140200,1747151110,14300,14310,14310,14300,54
|
|
20231201,140100,1746378880,14310,14310,14310,14300,52
|
|
20231201,140000,1745635160,14310,14310,14310,14310,50
|
|
20231201,135900,1744919660,14300,14300,14300,14300,347
|
|
20231201,135800,1739957560,14300,14300,14300,14300,28
|
|
20231201,135700,1739557160,14290,14300,14300,14290,31
|
|
20231201,135600,1739113970,14300,14300,14300,14300,148
|
|
20231201,135500,1736997570,14300,14290,14300,14290,422
|
|
20231201,135400,1730963630,14290,14300,14300,14290,435
|
|
20231201,135300,1724743170,14300,14300,14300,14300,16
|
|
20231201,135200,1724514370,14300,14300,14300,14300,136
|
|
20231201,135100,1722569570,14310,14310,14310,14310,0
|
|
20231201,135000,1722569570,14310,14300,14310,14300,51
|
|
20231201,134900,1721840220,14300,14300,14300,14300,16
|
|
20231201,134800,1721611420,14300,14300,14300,14300,48
|
|
20231201,134700,1720925020,14300,14300,14300,14300,0
|
|
20231201,134600,1720925020,14300,14300,14300,14300,145
|
|
20231201,134500,1718851520,14300,14300,14300,14300,34
|
|
20231201,134400,1718365320,14300,14310,14310,14300,46
|
|
20231201,134300,1717707510,14300,14300,14300,14300,100
|
|
20231201,134200,1716277510,14300,14300,14300,14300,10
|
|
20231201,134100,1716134510,14300,14310,14310,14300,110
|
|
20231201,134000,1714561040,14290,14300,14300,14290,776
|
|
20231201,133900,1703464430,14300,14300,14300,14300,2
|
|
20231201,133800,1703435830,14280,14280,14280,14280,0
|
|
20231201,133700,1703435830,14280,14300,14300,14280,77
|
|
20231201,133600,1702336030,14280,14280,14280,14280,0
|
|
20231201,133500,1702336030,14280,14290,14290,14280,35
|
|
20231201,133400,1701836210,14290,14300,14300,14290,10
|
|
20231201,133300,1701693280,14290,14290,14290,14290,136
|
|
20231201,133200,1699749840,14290,14290,14290,14290,769
|
|
20231201,133100,1688760830,14280,14280,14280,14280,35
|
|
20231201,133000,1688261030,14280,14290,14290,14280,82
|
|
20231201,132900,1687090050,14290,14280,14290,14280,225
|
|
20231201,132800,1683876510,14280,14290,14290,14280,190
|
|
20231201,132700,1681163290,14280,14290,14290,14280,52
|
|
20231201,132600,1680420670,14290,14280,14290,14280,27
|
|
20231201,132500,1680035060,14290,14290,14290,14280,68
|
|
20231201,132400,1679063920,14280,14290,14290,14280,69
|
|
20231201,132300,1678078550,14280,14280,14280,14280,240
|
|
20231201,132200,1674651350,14280,14280,14290,14280,181
|
|
20231201,132100,1672066460,14280,14280,14280,14280,244
|
|
20231201,132000,1668582140,14280,14290,14290,14280,111
|
|
20231201,131900,1666996900,14280,14280,14290,14280,60
|
|
20231201,131800,1666140040,14280,14280,14290,14280,200
|
|
20231201,131700,1663282260,14290,14290,14290,14290,38
|
|
20231201,131600,1662739240,14280,14290,14290,14280,77
|
|
20231201,131500,1661639600,14280,14280,14280,14280,81
|
|
20231201,131400,1660482920,14290,14290,14290,14280,169
|
|
20231201,131300,1658068450,14290,14290,14290,14280,179
|
|
20231201,131200,1655511240,14280,14280,14280,14280,54
|
|
20231201,131100,1654740120,14280,14280,14290,14280,153
|
|
20231201,131000,1652555080,14290,14290,14290,14280,246
|
|
20231201,130900,1649040090,14290,14290,14290,14280,148
|
|
20231201,130800,1646925630,14280,14280,14280,14280,165
|
|
20231201,130700,1644569430,14280,14280,14280,14280,88
|
|
20231201,130600,1643312790,14280,14280,14280,14280,75
|
|
20231201,130500,1642241790,14280,14290,14290,14280,61
|
|
20231201,130400,1641370680,14290,14280,14290,14280,85
|
|
20231201,130300,1640156840,14280,14290,14290,14280,58
|
|
20231201,130200,1639328590,14280,14290,14300,14280,172
|
|
20231201,130100,1636871350,14290,14290,14290,14290,202
|
|
20231201,130000,1633984770,14290,14290,14300,14290,190
|
|
20231201,125900,1631269660,14300,14300,14300,14300,161
|
|
20231201,125800,1628967360,14290,14290,14290,14290,6
|
|
20231201,125700,1628881620,14290,14290,14290,14290,5
|
|
20231201,125600,1628810170,14290,14300,14300,14290,50
|
|
20231201,125500,1628095650,14300,14300,14300,14280,571
|
|
20231201,125400,1619935990,14290,14310,14310,14290,191
|
|
20231201,125300,1617204280,14310,14310,14310,14300,373
|
|
20231201,125200,1611867370,14310,14300,14310,14300,68
|
|
20231201,125100,1610894770,14290,14290,14310,14290,666
|
|
20231201,125000,1601371670,14290,14290,14290,14290,109
|
|
20231201,124900,1599814060,14300,14300,14300,14300,360
|
|
20231201,124800,1594666060,14300,14300,14300,14300,121
|
|
20231201,124700,1592935760,14300,14300,14300,14300,0
|
|
20231201,124600,1592935760,14300,14300,14300,14300,229
|
|
20231201,124500,1589661060,14300,14300,14300,14300,0
|
|
20231201,124400,1589661060,14300,14300,14300,14300,400
|
|
20231201,124300,1583941060,14290,14300,14300,14290,642
|
|
20231201,124200,1574765460,14300,14300,14300,14300,138
|
|
20231201,124100,1572792060,14300,14300,14300,14300,1372
|
|
20231201,124000,1553172460,14300,14300,14300,14300,0
|
|
20231201,123900,1553172460,14300,14300,14300,14300,80
|
|
20231201,123800,1552028460,14300,14290,14300,14290,1115
|
|
20231201,123700,1536084130,14290,14290,14290,14290,32
|
|
20231201,123600,1535626850,14290,14280,14290,14280,392
|
|
20231201,123500,1530025330,14280,14280,14280,14280,58
|
|
20231201,123400,1529197090,14280,14280,14280,14280,127
|
|
20231201,123300,1527383530,14280,14280,14280,14280,77
|
|
20231201,123200,1526283970,14280,14290,14290,14280,122
|
|
20231201,123100,1524541320,14280,14280,14280,14280,80
|
|
20231201,123000,1523398920,14280,14280,14280,14280,52
|
|
20231201,122900,1522656360,14280,14280,14300,14280,189
|
|
20231201,122800,1519957060,14280,14280,14300,14280,60
|
|
20231201,122700,1519099960,14280,14280,14280,14280,20
|
|
20231201,122600,1518814360,14280,14290,14290,14280,28
|
|
20231201,122500,1518414470,14280,14280,14280,14280,119
|
|
20231201,122400,1516715150,14280,14280,14300,14280,91
|
|
20231201,122300,1515415580,14280,14280,14280,14280,58
|
|
20231201,122200,1514587340,14280,14300,14300,14280,173
|
|
20231201,122100,1512115590,14290,14290,14290,14290,23
|
|
20231201,122000,1511786920,14290,14290,14300,14290,91
|
|
20231201,121900,1510486480,14290,14290,14290,14290,71
|
|
20231201,121800,1509471890,14290,14290,14290,14290,982
|
|
20231201,121700,1495439110,14290,14290,14290,14290,35
|
|
20231201,121600,1494938960,14290,14290,14290,14290,59
|
|
20231201,121500,1494095850,14300,14290,14300,14290,341
|
|
20231201,121400,1489219970,14290,14290,14300,14290,194
|
|
20231201,121300,1486446410,14300,14300,14300,14290,256
|
|
20231201,121200,1482786340,14290,14290,14290,14290,102
|
|
20231201,121100,1481328760,14300,14290,14300,14290,25
|
|
20231201,121000,1480971490,14300,14300,14300,14300,58
|
|
20231201,120900,1480142090,14300,14300,14300,14300,325
|
|
20231201,120800,1475494590,14300,14300,14300,14300,281
|
|
20231201,120700,1471476290,14300,14300,14300,14300,32
|
|
20231201,120600,1471018690,14300,14300,14300,14300,0
|
|
20231201,120500,1471018690,14300,14300,14300,14300,202
|
|
20231201,120400,1468130090,14300,14300,14300,14300,314
|
|
20231201,120300,1463639890,14300,14300,14300,14300,502
|
|
20231201,120200,1456461290,14300,14290,14300,14290,57
|
|
20231201,120100,1455646390,14290,14300,14300,14290,165
|
|
20231201,120000,1453287340,14300,14300,14300,14300,9
|
|
20231201,115900,1453158640,14290,14290,14290,14290,48
|
|
20231201,115800,1452472720,14290,14300,14300,14290,28
|
|
20231201,115700,1452072550,14300,14300,14300,14290,52
|
|
20231201,115600,1451329390,14290,14290,14290,14290,43
|
|
20231201,115500,1450714920,14290,14290,14290,14290,23
|
|
20231201,115400,1450386250,14300,14290,14300,14290,28
|
|
20231201,115300,1449986080,14300,14300,14300,14300,236
|
|
20231201,115200,1446611280,14300,14300,14300,14300,15
|
|
20231201,115100,1446396780,14300,14290,14300,14290,42
|
|
20231201,115000,1445796590,14300,14300,14300,14300,10
|
|
20231201,114900,1445653590,14290,14290,14300,14290,557
|
|
20231201,114800,1437694000,14290,14290,14290,14290,13
|
|
20231201,114700,1437508230,14290,14290,14290,14280,208
|
|
20231201,114600,1434535930,14290,14290,14290,14290,331
|
|
20231201,114500,1429805940,14290,14290,14290,14290,88
|
|
20231201,114400,1428548420,14290,14290,14290,14290,45
|
|
20231201,114300,1427905370,14290,14290,14290,14290,21
|
|
20231201,114200,1427605280,14290,14280,14290,14280,540
|
|
20231201,114100,1419891130,14290,14290,14290,14280,42
|
|
20231201,114000,1419291160,14290,14290,14290,14280,37
|
|
20231201,113900,1418762680,14280,14290,14290,14280,53
|
|
20231201,113800,1418005710,14290,14290,14290,14280,42
|
|
20231201,113700,1417405760,14280,14280,14280,14280,43
|
|
20231201,113600,1416791720,14280,14290,14290,14280,28
|
|
20231201,113500,1416391830,14290,14280,14290,14280,30
|
|
20231201,113400,1415963330,14280,14280,14290,14280,57
|
|
20231201,113300,1415149270,14280,14280,14280,14280,0
|
|
20231201,113200,1415149270,14280,14290,14290,14280,31
|
|
20231201,113100,1414706500,14290,14280,14290,14280,14
|
|
20231201,113000,1414506490,14280,14280,14280,14280,3
|
|
20231201,112900,1414463650,14280,14280,14280,14280,18
|
|
20231201,112800,1414206610,14290,14290,14290,14280,187
|
|
20231201,112700,1411535380,14280,14290,14290,14280,207
|
|
20231201,112600,1408579390,14290,14280,14290,14280,490
|
|
20231201,112500,1401582060,14280,14280,14280,14280,363
|
|
20231201,112400,1396398420,14280,14270,14280,14270,586
|
|
20231201,112300,1388035760,14270,14280,14280,14270,1143
|
|
20231201,112200,1371717110,14290,14310,14310,14280,6058
|
|
20231201,112100,1285113750,14300,14310,14320,14300,267
|
|
20231201,112000,1281294020,14310,14310,14320,14310,1660
|
|
20231201,111900,1257539310,14310,14310,14310,14310,498
|
|
20231201,111800,1250412930,14310,14320,14320,14310,2100
|
|
20231201,111700,1220348990,14320,14320,14330,14320,245
|
|
20231201,111600,1216840510,14320,14320,14320,14320,22
|
|
20231201,111500,1216525470,14320,14320,14320,14320,558
|
|
20231201,111400,1208534910,14330,14330,14330,14320,374
|
|
20231201,111300,1203175910,14330,14340,14340,14330,2426
|
|
20231201,111200,1168396450,14340,14350,14350,14340,4487
|
|
20231201,111100,1104020900,14360,14360,14360,14350,2290
|
|
20231201,111000,1071137810,14360,14360,14370,14360,121
|
|
20231201,110900,1069400140,14360,14360,14360,14360,87
|
|
20231201,110800,1068150820,14370,14360,14370,14360,240
|
|
20231201,110700,1064704280,14360,14360,14360,14360,56
|
|
20231201,110600,1063900120,14360,14360,14360,14360,54
|
|
20231201,110500,1063124680,14360,14360,14360,14360,63
|
|
20231201,110400,1062220000,14360,14360,14360,14360,1
|
|
20231201,110300,1062205640,14360,14380,14380,14360,3881
|
|
20231201,110200,1006431550,14380,14380,14380,14380,882
|
|
20231201,110100,993748390,14380,14380,14380,14380,111
|
|
20231201,110000,992152210,14380,14380,14380,14380,43
|
|
20231201,105900,991533870,14370,14370,14380,14370,1700
|
|
20231201,105800,967088280,14370,14370,14380,14370,95
|
|
20231201,105700,965723030,14380,14380,14380,14370,113
|
|
20231201,105600,964098410,14380,14370,14380,14370,146
|
|
20231201,105500,961999880,14370,14370,14380,14370,161
|
|
20231201,105400,959685680,14370,14370,14380,14370,139
|
|
20231201,105300,957688200,14380,14370,14380,14370,90
|
|
20231201,105200,956394690,14380,14380,14380,14380,44
|
|
20231201,105100,955761970,14380,14380,14380,14370,95
|
|
20231201,105000,954396080,14370,14370,14380,14370,22
|
|
20231201,104900,954079930,14370,14370,14370,14370,5
|
|
20231201,104800,954008080,14380,14380,14380,14380,86
|
|
20231201,104700,952771400,14370,14380,14380,14370,34
|
|
20231201,104600,952282780,14380,14380,14380,14380,511
|
|
20231201,104500,944934600,14380,14380,14380,14380,870
|
|
20231201,104400,932424000,14370,14380,14380,14370,2441
|
|
20231201,104300,897334670,14390,14400,14400,14390,114
|
|
20231201,104200,895694200,14400,14410,14410,14400,100
|
|
20231201,104100,894254190,14410,14410,14410,14410,11
|
|
20231201,104000,894095680,14410,14410,14410,14410,0
|
|
20231201,103900,894095680,14410,14410,14410,14410,35
|
|
20231201,103800,893591330,14410,14420,14420,14410,146
|
|
20231201,103700,891487370,14410,14390,14410,14390,1206
|
|
20231201,103600,874129620,14380,14380,14380,14380,23
|
|
20231201,103500,873798880,14380,14380,14380,14380,97
|
|
20231201,103400,872404020,14380,14380,14380,14380,46
|
|
20231201,103300,871742540,14380,14380,14390,14380,156
|
|
20231201,103200,869498260,14380,14390,14390,14380,1020
|
|
20231201,103100,854829690,14390,14430,14430,14390,2062
|
|
20231201,103000,825132650,14440,14430,14440,14430,35
|
|
20231201,102900,824627590,14430,14430,14430,14430,152
|
|
20231201,102800,822434230,14430,14430,14430,14430,146
|
|
20231201,102700,820327450,14430,14430,14430,14430,7
|
|
20231201,102600,820226440,14430,14430,14430,14430,145
|
|
20231201,102500,818134090,14440,14440,14440,14440,19
|
|
20231201,102400,817859730,14440,14420,14440,14420,176
|
|
20231201,102300,815321600,14420,14420,14420,14420,0
|
|
20231201,102200,815321600,14420,14420,14420,14420,54
|
|
20231201,102100,814542920,14430,14430,14430,14430,38
|
|
20231201,102000,813994580,14430,14430,14430,14430,1161
|
|
20231201,101900,797241350,14430,14430,14430,14420,112
|
|
20231201,101800,795626190,14420,14430,14430,14420,12
|
|
20231201,101700,795453140,14430,14430,14430,14430,1
|
|
20231201,101600,795438710,14420,14430,14430,14420,387
|
|
20231201,101500,789858120,14430,14430,14430,14420,45
|
|
20231201,101400,789209120,14430,14410,14430,14410,13
|
|
20231201,101300,789021590,14410,14410,14410,14410,1020
|
|
20231201,101200,774323390,14410,14400,14410,14400,37
|
|
20231201,101100,773790570,14410,14380,14410,14380,1313
|
|
20231201,101000,754899950,14380,14380,14380,14370,68
|
|
20231201,100900,753922550,14370,14370,14370,14370,221
|
|
20231201,100800,750746780,14380,14380,14380,14380,302
|
|
20231201,100700,746404020,14380,14380,14380,14380,333
|
|
20231201,100600,741615480,14390,14380,14390,14380,84
|
|
20231201,100500,740407490,14380,14380,14380,14380,140
|
|
20231201,100400,738394290,14390,14390,14390,14390,19
|
|
20231201,100300,738120880,14390,14380,14390,14380,14
|
|
20231201,100200,737919550,14390,14390,14390,14380,77
|
|
20231201,100100,736811870,14390,14380,14390,14380,45
|
|
20231201,100000,736164750,14380,14370,14380,14370,770
|
|
20231201,095900,725092850,14360,14360,14360,14360,0
|
|
20231201,095800,725092850,14360,14370,14370,14360,1176
|
|
20231201,095700,708193740,14360,14380,14380,14360,1177
|
|
20231201,095600,691280420,14370,14370,14370,14370,0
|
|
20231201,095500,691280420,14370,14370,14370,14370,136
|
|
20231201,095400,689326100,14370,14370,14380,14370,244
|
|
20231201,095300,685819710,14370,14380,14390,14370,937
|
|
20231201,095200,672346240,14390,14390,14390,14380,240
|
|
20231201,095100,668894320,14390,14400,14400,14390,413
|
|
20231201,095000,662947540,14400,14390,14400,14390,371
|
|
20231201,094900,657608840,14390,14390,14390,14390,233
|
|
20231201,094800,654255970,14400,14390,14400,14390,189
|
|
20231201,094700,651534400,14390,14380,14400,14380,896
|
|
20231201,094600,638638400,14380,14380,14380,14370,996
|
|
20231201,094500,624315930,14390,14390,14390,14390,118
|
|
20231201,094400,622617910,14390,14390,14390,14380,37
|
|
20231201,094300,622085830,14390,14400,14400,14390,203
|
|
20231201,094200,619164190,14400,14410,14410,14400,93
|
|
20231201,094100,617824970,14410,14410,14410,14400,730
|
|
20231201,094000,607312420,14410,14420,14420,14410,405
|
|
20231201,093900,601475670,14420,14400,14430,14400,1355
|
|
20231201,093800,581954220,14400,14370,14400,14370,2153
|
|
20231201,093700,551002870,14370,14380,14380,14370,302
|
|
20231201,093600,546660220,14380,14370,14380,14370,501
|
|
20231201,093500,539460800,14370,14370,14370,14370,162
|
|
20231201,093400,537132860,14370,14360,14380,14360,1357
|
|
20231201,093300,517632720,14360,14360,14370,14360,401
|
|
20231201,093200,511874350,14360,14360,14370,14360,675
|
|
20231201,093100,502180640,14360,14400,14400,14360,5628
|
|
20231201,093000,421282340,14400,14420,14420,14400,575
|
|
20231201,092900,413001940,14410,14400,14410,14400,1038
|
|
20231201,092800,398045860,14400,14400,14400,14400,157
|
|
20231201,092700,395785060,14400,14450,14450,14400,1909
|
|
20231201,092600,368272980,14450,14460,14460,14450,308
|
|
20231201,092500,363821720,14460,14450,14460,14450,34
|
|
20231201,092400,363330270,14450,14470,14470,14450,173
|
|
20231201,092300,360830180,14470,14470,14470,14470,58
|
|
20231201,092200,359990920,14480,14500,14500,14470,53
|
|
20231201,092100,359223250,14500,14470,14500,14470,772
|
|
20231201,092000,348051180,14460,14450,14460,14450,331
|
|
20231201,091900,343266010,14450,14470,14470,14450,61
|
|
20231201,091800,342384440,14450,14400,14450,14400,2131
|
|
20231201,091700,311663930,14400,14400,14410,14400,1207
|
|
20231201,091600,294280750,14400,14410,14410,14400,855
|
|
20231201,091500,281963390,14410,14430,14430,14410,928
|
|
20231201,091400,268582280,14420,14440,14450,14420,1234
|
|
20231201,091300,250770030,14440,14480,14480,14440,2303
|
|
20231201,091200,217465060,14470,14480,14490,14470,397
|
|
20231201,091100,211717120,14480,14480,14490,14480,268
|
|
20231201,091000,207836380,14480,14470,14490,14470,1175
|
|
20231201,090900,190833320,14480,14480,14500,14480,779
|
|
20231201,090800,179547960,14480,14470,14480,14470,622
|
|
20231201,090700,170542360,14480,14490,14490,14480,699
|
|
20231201,090600,160420170,14490,14520,14520,14490,2166
|
|
20231201,090500,129006050,14530,14530,14540,14530,92
|
|
20231201,090400,127668870,14530,14520,14530,14520,465
|
|
20231201,090300,120916720,14520,14540,14560,14520,1565
|
|
20231201,090200,98175460,14540,14540,14550,14530,876
|
|
20231201,090100,85443510,14560,14530,14560,14530,1193
|
|
20231201,090000,68085400,14540,14590,14620,14520,4672
|