699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,203600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,203500,1857978300,14180,14180,14180,14180,0
|
|
20231204,203400,1857978300,14180,14180,14180,14180,0
|
|
20231204,203300,1857978300,14180,14180,14180,14180,0
|
|
20231204,203200,1857978300,14180,14180,14180,14180,0
|
|
20231204,203100,1857978300,14180,14180,14180,14180,0
|
|
20231204,203000,1857978300,14180,14180,14180,14180,0
|
|
20231204,202900,1857978300,14180,14180,14180,14180,0
|
|
20231204,202800,1857978300,14180,14180,14180,14180,0
|
|
20231204,202700,1857978300,14180,14180,14180,14180,0
|
|
20231204,202600,1857978300,14180,14180,14180,14180,0
|
|
20231204,202500,1857978300,14180,14180,14180,14180,0
|
|
20231204,202400,1857978300,14180,14180,14180,14180,0
|
|
20231204,202300,1857978300,14180,14180,14180,14180,0
|
|
20231204,202200,1857978300,14180,14180,14180,14180,0
|
|
20231204,202100,1857978300,14180,14180,14180,14180,0
|
|
20231204,202000,1857978300,14180,14180,14180,14180,0
|
|
20231204,201900,1857978300,14180,14180,14180,14180,0
|
|
20231204,201800,1857978300,14180,14180,14180,14180,0
|
|
20231204,201700,1857978300,14180,14180,14180,14180,0
|
|
20231204,201600,1857978300,14180,14180,14180,14180,0
|
|
20231204,201500,1857978300,14180,14180,14180,14180,0
|
|
20231204,201400,1857978300,14180,14180,14180,14180,0
|
|
20231204,201300,1857978300,14180,14180,14180,14180,0
|
|
20231204,201200,1857978300,14180,14180,14180,14180,0
|
|
20231204,201100,1857978300,14180,14180,14180,14180,0
|
|
20231204,201000,1857978300,14180,14180,14180,14180,0
|
|
20231204,200900,1857978300,14180,14180,14180,14180,0
|
|
20231204,200800,1857978300,14180,14180,14180,14180,0
|
|
20231204,200700,1857978300,14180,14180,14180,14180,0
|
|
20231204,200600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,200500,1857978300,14180,14180,14180,14180,0
|
|
20231204,200400,1857978300,14180,14180,14180,14180,0
|
|
20231204,200300,1857978300,14180,14180,14180,14180,0
|
|
20231204,200200,1857978300,14180,14180,14180,14180,0
|
|
20231204,200100,1857978300,14180,14180,14180,14180,0
|
|
20231204,200000,1857978300,14180,14180,14180,14180,0
|
|
20231204,195900,1857978300,14180,14180,14180,14180,0
|
|
20231204,195800,1857978300,14180,14180,14180,14180,0
|
|
20231204,195700,1857978300,14180,14180,14180,14180,0
|
|
20231204,195600,1857978300,14180,14180,14180,14180,0
|
|
20231204,195500,1857978300,14180,14180,14180,14180,0
|
|
20231204,195400,1857978300,14180,14180,14180,14180,0
|
|
20231204,195300,1857978300,14180,14180,14180,14180,0
|
|
20231204,195200,1857978300,14180,14180,14180,14180,0
|
|
20231204,195100,1857978300,14180,14180,14180,14180,0
|
|
20231204,195000,1857978300,14180,14180,14180,14180,0
|
|
20231204,194900,1857978300,14180,14180,14180,14180,0
|
|
20231204,194800,1857978300,14180,14180,14180,14180,0
|
|
20231204,194700,1857978300,14180,14180,14180,14180,0
|
|
20231204,194600,1857978300,14180,14180,14180,14180,0
|
|
20231204,194500,1857978300,14180,14180,14180,14180,0
|
|
20231204,194400,1857978300,14180,14180,14180,14180,0
|
|
20231204,194300,1857978300,14180,14180,14180,14180,0
|
|
20231204,194200,1857978300,14180,14180,14180,14180,0
|
|
20231204,194100,1857978300,14180,14180,14180,14180,0
|
|
20231204,194000,1857978300,14180,14180,14180,14180,0
|
|
20231204,193900,1857978300,14180,14180,14180,14180,0
|
|
20231204,193800,1857978300,14180,14180,14180,14180,0
|
|
20231204,193700,1857978300,14180,14180,14180,14180,0
|
|
20231204,193600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,193500,1857978300,14180,14180,14180,14180,0
|
|
20231204,193400,1857978300,14180,14180,14180,14180,0
|
|
20231204,193300,1857978300,14180,14180,14180,14180,0
|
|
20231204,193200,1857978300,14180,14180,14180,14180,0
|
|
20231204,193100,1857978300,14180,14180,14180,14180,0
|
|
20231204,193000,1857978300,14180,14180,14180,14180,0
|
|
20231204,192900,1857978300,14180,14180,14180,14180,0
|
|
20231204,192800,1857978300,14180,14180,14180,14180,0
|
|
20231204,192700,1857978300,14180,14180,14180,14180,0
|
|
20231204,192600,1857978300,14180,14180,14180,14180,0
|
|
20231204,192500,1857978300,14180,14180,14180,14180,0
|
|
20231204,192400,1857978300,14180,14180,14180,14180,0
|
|
20231204,192300,1857978300,14180,14180,14180,14180,0
|
|
20231204,192200,1857978300,14180,14180,14180,14180,0
|
|
20231204,192100,1857978300,14180,14180,14180,14180,0
|
|
20231204,192000,1857978300,14180,14180,14180,14180,0
|
|
20231204,191900,1857978300,14180,14180,14180,14180,0
|
|
20231204,191800,1857978300,14180,14180,14180,14180,0
|
|
20231204,191700,1857978300,14180,14180,14180,14180,0
|
|
20231204,191600,1857978300,14180,14180,14180,14180,0
|
|
20231204,191500,1857978300,14180,14180,14180,14180,0
|
|
20231204,191400,1857978300,14180,14180,14180,14180,0
|
|
20231204,191300,1857978300,14180,14180,14180,14180,0
|
|
20231204,191200,1857978300,14180,14180,14180,14180,0
|
|
20231204,191100,1857978300,14180,14180,14180,14180,0
|
|
20231204,191000,1857978300,14180,14180,14180,14180,0
|
|
20231204,190900,1857978300,14180,14180,14180,14180,0
|
|
20231204,190800,1857978300,14180,14180,14180,14180,0
|
|
20231204,190700,1857978300,14180,14180,14180,14180,0
|
|
20231204,190600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,190500,1857978300,14180,14180,14180,14180,0
|
|
20231204,190400,1857978300,14180,14180,14180,14180,0
|
|
20231204,190300,1857978300,14180,14180,14180,14180,0
|
|
20231204,190200,1857978300,14180,14180,14180,14180,0
|
|
20231204,190100,1857978300,14180,14180,14180,14180,0
|
|
20231204,190000,1857978300,14180,14180,14180,14180,0
|
|
20231204,185900,1857978300,14180,14180,14180,14180,0
|
|
20231204,185800,1857978300,14180,14180,14180,14180,0
|
|
20231204,185700,1857978300,14180,14180,14180,14180,0
|
|
20231204,185600,1857978300,14180,14180,14180,14180,0
|
|
20231204,185500,1857978300,14180,14180,14180,14180,0
|
|
20231204,185400,1857978300,14180,14180,14180,14180,0
|
|
20231204,185300,1857978300,14180,14180,14180,14180,0
|
|
20231204,185200,1857978300,14180,14180,14180,14180,0
|
|
20231204,185100,1857978300,14180,14180,14180,14180,0
|
|
20231204,185000,1857978300,14180,14180,14180,14180,0
|
|
20231204,184900,1857978300,14180,14180,14180,14180,0
|
|
20231204,184800,1857978300,14180,14180,14180,14180,0
|
|
20231204,184700,1857978300,14180,14180,14180,14180,0
|
|
20231204,184600,1857978300,14180,14180,14180,14180,0
|
|
20231204,184500,1857978300,14180,14180,14180,14180,0
|
|
20231204,184400,1857978300,14180,14180,14180,14180,0
|
|
20231204,184300,1857978300,14180,14180,14180,14180,0
|
|
20231204,184200,1857978300,14180,14180,14180,14180,0
|
|
20231204,184100,1857978300,14180,14180,14180,14180,0
|
|
20231204,184000,1857978300,14180,14180,14180,14180,0
|
|
20231204,183900,1857978300,14180,14180,14180,14180,0
|
|
20231204,183800,1857978300,14180,14180,14180,14180,0
|
|
20231204,183700,1857978300,14180,14180,14180,14180,0
|
|
20231204,183600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,183500,1857978300,14180,14180,14180,14180,0
|
|
20231204,183400,1857978300,14180,14180,14180,14180,0
|
|
20231204,183300,1857978300,14180,14180,14180,14180,0
|
|
20231204,183200,1857978300,14180,14180,14180,14180,0
|
|
20231204,183100,1857978300,14180,14180,14180,14180,0
|
|
20231204,183000,1857978300,14180,14180,14180,14180,0
|
|
20231204,182900,1857978300,14180,14180,14180,14180,0
|
|
20231204,182800,1857978300,14180,14180,14180,14180,0
|
|
20231204,182700,1857978300,14180,14180,14180,14180,0
|
|
20231204,182600,1857978300,14180,14180,14180,14180,0
|
|
20231204,182500,1857978300,14180,14180,14180,14180,0
|
|
20231204,182400,1857978300,14180,14180,14180,14180,0
|
|
20231204,182300,1857978300,14180,14180,14180,14180,0
|
|
20231204,182200,1857978300,14180,14180,14180,14180,0
|
|
20231204,182100,1857978300,14180,14180,14180,14180,0
|
|
20231204,182000,1857978300,14180,14180,14180,14180,0
|
|
20231204,181900,1857978300,14180,14180,14180,14180,0
|
|
20231204,181800,1857978300,14180,14180,14180,14180,0
|
|
20231204,181700,1857978300,14180,14180,14180,14180,0
|
|
20231204,181600,1857978300,14180,14180,14180,14180,0
|
|
20231204,181500,1857978300,14180,14180,14180,14180,0
|
|
20231204,181400,1857978300,14180,14180,14180,14180,0
|
|
20231204,181300,1857978300,14180,14180,14180,14180,0
|
|
20231204,181200,1857978300,14180,14180,14180,14180,0
|
|
20231204,181100,1857978300,14180,14180,14180,14180,0
|
|
20231204,181000,1857978300,14180,14180,14180,14180,0
|
|
20231204,180900,1857978300,14180,14180,14180,14180,0
|
|
20231204,180800,1857978300,14180,14180,14180,14180,0
|
|
20231204,180700,1857978300,14180,14180,14180,14180,0
|
|
20231204,180600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,180500,1857978300,14180,14180,14180,14180,0
|
|
20231204,180400,1857978300,14180,14180,14180,14180,0
|
|
20231204,180300,1857978300,14180,14180,14180,14180,0
|
|
20231204,180200,1857978300,14180,14180,14180,14180,0
|
|
20231204,180100,1857978300,14180,14180,14180,14180,0
|
|
20231204,180000,1857978300,14180,14180,14180,14180,0
|
|
20231204,175900,1857978300,14180,14180,14180,14180,0
|
|
20231204,175800,1857978300,14180,14180,14180,14180,0
|
|
20231204,175700,1857978300,14180,14180,14180,14180,0
|
|
20231204,175600,1857978300,14180,14180,14180,14180,0
|
|
20231204,175500,1857978300,14180,14180,14180,14180,0
|
|
20231204,175400,1857978300,14180,14180,14180,14180,0
|
|
20231204,175300,1857978300,14180,14180,14180,14180,0
|
|
20231204,175200,1857978300,14180,14180,14180,14180,0
|
|
20231204,175100,1857978300,14180,14180,14180,14180,0
|
|
20231204,175000,1857978300,14180,14180,14180,14180,0
|
|
20231204,174900,1857978300,14180,14180,14180,14180,0
|
|
20231204,174800,1857978300,14180,14180,14180,14180,0
|
|
20231204,174700,1857978300,14180,14180,14180,14180,0
|
|
20231204,174600,1857978300,14180,14180,14180,14180,0
|
|
20231204,174500,1857978300,14180,14180,14180,14180,0
|
|
20231204,174400,1857978300,14180,14180,14180,14180,0
|
|
20231204,174300,1857978300,14180,14180,14180,14180,0
|
|
20231204,174200,1857978300,14180,14180,14180,14180,0
|
|
20231204,174100,1857978300,14180,14180,14180,14180,0
|
|
20231204,174000,1857978300,14180,14180,14180,14180,0
|
|
20231204,173900,1857978300,14180,14180,14180,14180,0
|
|
20231204,173800,1857978300,14180,14180,14180,14180,0
|
|
20231204,173700,1857978300,14180,14180,14180,14180,0
|
|
20231204,173600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,173500,1857978300,14180,14180,14180,14180,0
|
|
20231204,173400,1857978300,14180,14180,14180,14180,0
|
|
20231204,173300,1857978300,14180,14180,14180,14180,0
|
|
20231204,173200,1857978300,14180,14180,14180,14180,0
|
|
20231204,173100,1857978300,14180,14180,14180,14180,0
|
|
20231204,173000,1857978300,14180,14180,14180,14180,0
|
|
20231204,172900,1857978300,14180,14180,14180,14180,0
|
|
20231204,172800,1857978300,14180,14180,14180,14180,0
|
|
20231204,172700,1857978300,14180,14180,14180,14180,0
|
|
20231204,172600,1857978300,14180,14180,14180,14180,0
|
|
20231204,172500,1857978300,14180,14180,14180,14180,0
|
|
20231204,172400,1857978300,14180,14180,14180,14180,0
|
|
20231204,172300,1857978300,14180,14180,14180,14180,0
|
|
20231204,172200,1857978300,14180,14180,14180,14180,0
|
|
20231204,172100,1857978300,14180,14180,14180,14180,0
|
|
20231204,172000,1857978300,14180,14180,14180,14180,0
|
|
20231204,171900,1857978300,14180,14180,14180,14180,0
|
|
20231204,171800,1857978300,14180,14180,14180,14180,0
|
|
20231204,171700,1857978300,14180,14180,14180,14180,0
|
|
20231204,171600,1857978300,14180,14180,14180,14180,0
|
|
20231204,171500,1857978300,14180,14180,14180,14180,0
|
|
20231204,171400,1857978300,14180,14180,14180,14180,0
|
|
20231204,171300,1857978300,14180,14180,14180,14180,0
|
|
20231204,171200,1857978300,14180,14180,14180,14180,0
|
|
20231204,171100,1857978300,14180,14180,14180,14180,0
|
|
20231204,171000,1857978300,14180,14180,14180,14180,0
|
|
20231204,170900,1857978300,14180,14180,14180,14180,0
|
|
20231204,170800,1857978300,14180,14180,14180,14180,0
|
|
20231204,170700,1857978300,14180,14180,14180,14180,0
|
|
20231204,170600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,170500,1857978300,14180,14180,14180,14180,0
|
|
20231204,170400,1857978300,14180,14180,14180,14180,0
|
|
20231204,170300,1857978300,14180,14180,14180,14180,0
|
|
20231204,170200,1857978300,14180,14180,14180,14180,0
|
|
20231204,170100,1857978300,14180,14180,14180,14180,0
|
|
20231204,170000,1857978300,14180,14180,14180,14180,0
|
|
20231204,165900,1857978300,14180,14180,14180,14180,0
|
|
20231204,165800,1857978300,14180,14180,14180,14180,0
|
|
20231204,165700,1857978300,14180,14180,14180,14180,0
|
|
20231204,165600,1857978300,14180,14180,14180,14180,0
|
|
20231204,165500,1857978300,14180,14180,14180,14180,0
|
|
20231204,165400,1857978300,14180,14180,14180,14180,0
|
|
20231204,165300,1857978300,14180,14180,14180,14180,0
|
|
20231204,165200,1857978300,14180,14180,14180,14180,0
|
|
20231204,165100,1857978300,14180,14180,14180,14180,0
|
|
20231204,165000,1857978300,14180,14180,14180,14180,0
|
|
20231204,164900,1857978300,14180,14180,14180,14180,0
|
|
20231204,164800,1857978300,14180,14180,14180,14180,0
|
|
20231204,164700,1857978300,14180,14180,14180,14180,0
|
|
20231204,164600,1857978300,14180,14180,14180,14180,0
|
|
20231204,164500,1857978300,14180,14180,14180,14180,0
|
|
20231204,164400,1857978300,14180,14180,14180,14180,0
|
|
20231204,164300,1857978300,14180,14180,14180,14180,0
|
|
20231204,164200,1857978300,14180,14180,14180,14180,0
|
|
20231204,164100,1857978300,14180,14180,14180,14180,0
|
|
20231204,164000,1857978300,14180,14180,14180,14180,0
|
|
20231204,163900,1857978300,14180,14180,14180,14180,0
|
|
20231204,163800,1857978300,14180,14180,14180,14180,0
|
|
20231204,163700,1857978300,14180,14180,14180,14180,0
|
|
20231204,163600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,163500,1857978300,14180,14180,14180,14180,0
|
|
20231204,163400,1857978300,14180,14180,14180,14180,0
|
|
20231204,163300,1857978300,14180,14180,14180,14180,0
|
|
20231204,163200,1857978300,14180,14180,14180,14180,0
|
|
20231204,163100,1857978300,14180,14180,14180,14180,0
|
|
20231204,163000,1857978300,14180,14180,14180,14180,0
|
|
20231204,162900,1857978300,14180,14180,14180,14180,0
|
|
20231204,162800,1857978300,14180,14180,14180,14180,0
|
|
20231204,162700,1857978300,14180,14180,14180,14180,0
|
|
20231204,162600,1857978300,14180,14180,14180,14180,0
|
|
20231204,162500,1857978300,14180,14180,14180,14180,0
|
|
20231204,162400,1857978300,14180,14180,14180,14180,0
|
|
20231204,162300,1857978300,14180,14180,14180,14180,0
|
|
20231204,162200,1857978300,14180,14180,14180,14180,0
|
|
20231204,162100,1857978300,14180,14180,14180,14180,0
|
|
20231204,162000,1857978300,14180,14180,14180,14180,0
|
|
20231204,161900,1857978300,14180,14180,14180,14180,0
|
|
20231204,161800,1857978300,14180,14180,14180,14180,0
|
|
20231204,161700,1857978300,14180,14180,14180,14180,0
|
|
20231204,161600,1857978300,14180,14180,14180,14180,0
|
|
20231204,161500,1857978300,14180,14180,14180,14180,0
|
|
20231204,161400,1857978300,14180,14180,14180,14180,0
|
|
20231204,161300,1857978300,14180,14180,14180,14180,0
|
|
20231204,161200,1857978300,14180,14180,14180,14180,0
|
|
20231204,161100,1857978300,14180,14180,14180,14180,0
|
|
20231204,161000,1857978300,14180,14180,14180,14180,0
|
|
20231204,160900,1857978300,14180,14180,14180,14180,0
|
|
20231204,160800,1857978300,14180,14180,14180,14180,0
|
|
20231204,160700,1857978300,14180,14180,14180,14180,0
|
|
20231204,160600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,160500,1857978300,14180,14180,14180,14180,0
|
|
20231204,160400,1857978300,14180,14180,14180,14180,0
|
|
20231204,160300,1857978300,14180,14180,14180,14180,0
|
|
20231204,160200,1857978300,14180,14180,14180,14180,0
|
|
20231204,160100,1857978300,14180,14180,14180,14180,0
|
|
20231204,160000,1857978300,14180,14180,14180,14180,0
|
|
20231204,155900,1857978300,14180,14180,14180,14180,0
|
|
20231204,155800,1857978300,14180,14180,14180,14180,0
|
|
20231204,155700,1857978300,14180,14180,14180,14180,0
|
|
20231204,155600,1857978300,14180,14180,14180,14180,0
|
|
20231204,155500,1857978300,14180,14180,14180,14180,0
|
|
20231204,155400,1857978300,14180,14180,14180,14180,0
|
|
20231204,155300,1857978300,14180,14180,14180,14180,0
|
|
20231204,155200,1857978300,14180,14180,14180,14180,0
|
|
20231204,155100,1857978300,14180,14180,14180,14180,0
|
|
20231204,155000,1857978300,14180,14180,14180,14180,0
|
|
20231204,154900,1857978300,14180,14180,14180,14180,0
|
|
20231204,154800,1857978300,14180,14180,14180,14180,0
|
|
20231204,154700,1857978300,14180,14180,14180,14180,0
|
|
20231204,154600,1857978300,14180,14180,14180,14180,0
|
|
20231204,154500,1857978300,14180,14180,14180,14180,0
|
|
20231204,154400,1857978300,14180,14180,14180,14180,0
|
|
20231204,154300,1857978300,14180,14180,14180,14180,0
|
|
20231204,154200,1857978300,14180,14180,14180,14180,0
|
|
20231204,154100,1857978300,14180,14180,14180,14180,0
|
|
20231204,154000,1857978300,14180,14180,14180,14180,0
|
|
20231204,153900,1857978300,14180,14180,14180,14180,0
|
|
20231204,153800,1857978300,14180,14180,14180,14180,0
|
|
20231204,153700,1857978300,14180,14180,14180,14180,0
|
|
20231204,153600,1857978300,14180,14180,14180,14180,2953
|
|
20231204,153500,1857978300,14180,14180,14180,14180,0
|
|
20231204,153400,1857978300,14180,14180,14180,14180,0
|
|
20231204,153300,1857978300,14180,14180,14180,14180,0
|
|
20231204,153200,1857978300,14180,14180,14180,14180,0
|
|
20231204,153100,1857978300,14180,14180,14180,14180,0
|
|
20231204,153000,1857978300,14180,14180,14180,14180,2953
|
|
20231204,152900,1816104760,14130,14130,14130,14130,0
|
|
20231204,152800,1816104760,14130,14130,14130,14130,0
|
|
20231204,152700,1816104760,14130,14130,14130,14130,0
|
|
20231204,152600,1816104760,14130,14130,14130,14130,0
|
|
20231204,152500,1816104760,14130,14130,14130,14130,0
|
|
20231204,152400,1816104760,14130,14130,14130,14130,0
|
|
20231204,152300,1816104760,14130,14130,14130,14130,0
|
|
20231204,152200,1816104760,14130,14130,14130,14130,0
|
|
20231204,152100,1816104760,14130,14130,14130,14130,0
|
|
20231204,152000,1816104760,14130,14130,14130,14130,0
|
|
20231204,151900,1816104760,14130,14140,14140,14120,1479
|
|
20231204,151800,1795206290,14130,14140,14140,14130,90
|
|
20231204,151700,1793934350,14130,14130,14140,14130,106
|
|
20231204,151600,1792436170,14130,14140,14140,14130,196
|
|
20231204,151500,1789666650,14140,14140,14140,14130,1798
|
|
20231204,151400,1764245310,14130,14140,14140,14130,77
|
|
20231204,151300,1763157070,14140,14140,14140,14140,777
|
|
20231204,151200,1752170290,14140,14140,14150,14140,418
|
|
20231204,151100,1746259760,14150,14150,14150,14140,121
|
|
20231204,151000,1744547770,14140,14140,14140,14140,41
|
|
20231204,150900,1743968030,14140,14140,14140,14140,17
|
|
20231204,150800,1743727650,14140,14140,14140,14140,165
|
|
20231204,150700,1741394550,14140,14140,14150,14140,330
|
|
20231204,150600,1736728300,14140,14160,14160,14140,863
|
|
20231204,150500,1724518040,14160,14160,14160,14160,164
|
|
20231204,150400,1722195800,14160,14160,14160,14150,333
|
|
20231204,150300,1717481000,14160,14160,14160,14160,3
|
|
20231204,150200,1717438520,14160,14160,14160,14160,61
|
|
20231204,150100,1716574760,14160,14160,14170,14160,87
|
|
20231204,150000,1715342500,14170,14170,14180,14170,1561
|
|
20231204,145900,1693221730,14180,14180,14180,14180,270
|
|
20231204,145800,1689393130,14170,14190,14190,14170,415
|
|
20231204,145700,1683507730,14180,14180,14180,14180,204
|
|
20231204,145600,1680615010,14190,14190,14190,14180,242
|
|
20231204,145500,1677182030,14180,14180,14190,14180,50
|
|
20231204,145400,1676472700,14190,14190,14190,14190,120
|
|
20231204,145300,1674769900,14170,14190,14190,14170,155
|
|
20231204,145200,1672572450,14190,14190,14190,14190,0
|
|
20231204,145100,1672572450,14190,14190,14190,14190,11
|
|
20231204,145000,1672416360,14190,14200,14200,14190,180
|
|
20231204,144900,1669861960,14200,14200,14200,14200,0
|
|
20231204,144800,1669861960,14200,14190,14200,14190,199
|
|
20231204,144700,1667037950,14190,14180,14190,14180,201
|
|
20231204,144600,1664186770,14180,14180,14180,14180,0
|
|
20231204,144500,1664186770,14180,14180,14180,14180,469
|
|
20231204,144400,1657536350,14180,14180,14180,14180,75
|
|
20231204,144300,1656472850,14180,14170,14180,14170,120
|
|
20231204,144200,1654772250,14170,14170,14170,14170,50
|
|
20231204,144100,1654063750,14170,14170,14170,14170,15
|
|
20231204,144000,1653851200,14180,14180,14190,14180,427
|
|
20231204,143900,1647795810,14180,14180,14180,14180,115
|
|
20231204,143800,1646165110,14180,14190,14190,14180,344
|
|
20231204,143700,1641285380,14200,14200,14200,14180,142
|
|
20231204,143600,1639271000,14180,14190,14190,14180,303
|
|
20231204,143500,1634971830,14200,14200,14200,14200,3
|
|
20231204,143400,1634929230,14200,14200,14200,14190,128
|
|
20231204,143300,1633112630,14190,14190,14190,14190,250
|
|
20231204,143200,1629565130,14180,14180,14180,14180,0
|
|
20231204,143100,1629565130,14180,14170,14180,14170,375
|
|
20231204,143000,1624248630,14180,14180,14180,14180,0
|
|
20231204,142900,1624248630,14180,14180,14180,14180,1
|
|
20231204,142800,1624234450,14180,14180,14180,14180,180
|
|
20231204,142700,1621682050,14180,14190,14190,14180,162
|
|
20231204,142600,1619384620,14180,14180,14180,14180,198
|
|
20231204,142500,1616576980,14170,14170,14170,14170,0
|
|
20231204,142400,1616576980,14170,14160,14180,14160,161
|
|
20231204,142300,1614296010,14180,14170,14180,14160,188
|
|
20231204,142200,1611631940,14170,14170,14170,14170,1
|
|
20231204,142100,1611617770,14170,14170,14170,14160,150
|
|
20231204,142000,1609493310,14170,14170,14170,14170,6
|
|
20231204,141900,1609408290,14160,14170,14170,14160,375
|
|
20231204,141800,1604094940,14170,14170,14170,14160,141
|
|
20231204,141700,1602097980,14160,14170,14170,14160,10
|
|
20231204,141600,1601956370,14170,14170,14170,14170,0
|
|
20231204,141500,1601956370,14170,14170,14170,14170,35
|
|
20231204,141400,1601460420,14170,14170,14170,14170,208
|
|
20231204,141300,1598513060,14170,14170,14170,14170,0
|
|
20231204,141200,1598513060,14170,14170,14170,14170,293
|
|
20231204,141100,1594361250,14170,14180,14180,14160,508
|
|
20231204,141000,1587163880,14180,14180,14180,14180,142
|
|
20231204,140900,1585150320,14170,14170,14170,14170,0
|
|
20231204,140800,1585150320,14170,14170,14180,14160,1118
|
|
20231204,140700,1569302030,14160,14160,14160,14160,0
|
|
20231204,140600,1569302030,14160,14170,14170,14160,24
|
|
20231204,140500,1568962180,14170,14160,14170,14160,110
|
|
20231204,140400,1567404480,14160,14160,14160,14160,89
|
|
20231204,140300,1566144240,14170,14160,14170,14160,271
|
|
20231204,140200,1562306780,14150,14160,14160,14150,251
|
|
20231204,140100,1558752990,14160,14160,14160,14160,9
|
|
20231204,140000,1558625550,14160,14160,14160,14160,98
|
|
20231204,135900,1557237870,14160,14160,14160,14160,240
|
|
20231204,135800,1553839470,14140,14150,14160,14140,217
|
|
20231204,135700,1550770410,14150,14150,14150,14140,516
|
|
20231204,135600,1543469560,14150,14150,14150,14150,521
|
|
20231204,135500,1536097410,14160,14150,14160,14150,311
|
|
20231204,135400,1531694660,14150,14170,14170,14150,109
|
|
20231204,135300,1530151030,14170,14160,14170,14160,236
|
|
20231204,135200,1526808790,14160,14150,14160,14150,227
|
|
20231204,135100,1523596280,14150,14150,14150,14150,179
|
|
20231204,135000,1521063430,14160,14160,14160,14160,108
|
|
20231204,134900,1519534150,14160,14150,14160,14150,121
|
|
20231204,134800,1517821800,14150,14170,14170,14150,212
|
|
20231204,134700,1514821800,14170,14160,14170,14160,204
|
|
20231204,134600,1511932390,14160,14160,14160,14150,122
|
|
20231204,134500,1510205280,14150,14150,14160,14150,280
|
|
20231204,134400,1506242800,14160,14150,14160,14150,41
|
|
20231204,134300,1505662280,14150,14140,14160,14130,1396
|
|
20231204,134200,1485910660,14150,14140,14160,14140,446
|
|
20231204,134100,1479600390,14150,14160,14170,14140,2447
|
|
20231204,134000,1444972490,14160,14170,14170,14160,122
|
|
20231204,133900,1443244170,14160,14170,14170,14160,705
|
|
20231204,133800,1433255990,14180,14180,14180,14180,79
|
|
20231204,133700,1432135770,14180,14180,14180,14180,133
|
|
20231204,133600,1430249830,14180,14180,14180,14180,134
|
|
20231204,133500,1428349710,14190,14190,14190,14190,100
|
|
20231204,133400,1426930710,14190,14180,14190,14180,500
|
|
20231204,133300,1419840640,14190,14190,14190,14180,229
|
|
20231204,133200,1416592130,14190,14190,14190,14190,0
|
|
20231204,133100,1416592130,14190,14200,14200,14190,104
|
|
20231204,133000,1415116350,14190,14190,14190,14190,98
|
|
20231204,132900,1413725730,14200,14190,14200,14190,208
|
|
20231204,132800,1410773970,14190,14190,14190,14180,148
|
|
20231204,132700,1408674120,14180,14200,14200,14180,1306
|
|
20231204,132600,1390141410,14200,14200,14200,14200,139
|
|
20231204,132500,1388167610,14200,14200,14200,14200,34
|
|
20231204,132400,1387684810,14210,14210,14210,14210,40
|
|
20231204,132300,1387116410,14210,14200,14210,14200,371
|
|
20231204,132200,1381845840,14200,14190,14200,14190,301
|
|
20231204,132100,1377572650,14200,14200,14200,14200,105
|
|
20231204,132000,1376081650,14200,14210,14210,14200,240
|
|
20231204,131900,1372673450,14210,14210,14210,14200,69
|
|
20231204,131800,1371693150,14210,14190,14210,14190,201
|
|
20231204,131700,1368839940,14190,14180,14190,14180,168
|
|
20231204,131600,1366457020,14180,14180,14180,14180,34
|
|
20231204,131500,1365974900,14190,14190,14190,14190,63
|
|
20231204,131400,1365080930,14190,14190,14190,14190,0
|
|
20231204,131300,1365080930,14190,14190,14190,14190,234
|
|
20231204,131200,1361760470,14190,14190,14200,14190,186
|
|
20231204,131100,1359121030,14190,14190,14190,14190,9
|
|
20231204,131000,1358993320,14200,14190,14200,14190,214
|
|
20231204,130900,1355955860,14190,14190,14190,14190,34
|
|
20231204,130800,1355473400,14190,14190,14190,14190,374
|
|
20231204,130700,1350166340,14180,14210,14210,14180,1581
|
|
20231204,130600,1327724290,14210,14210,14210,14210,4
|
|
20231204,130500,1327667450,14210,14210,14210,14210,0
|
|
20231204,130400,1327667450,14210,14210,14210,14210,232
|
|
20231204,130300,1324370730,14220,14220,14220,14220,0
|
|
20231204,130200,1324370730,14220,14230,14230,14220,55
|
|
20231204,130100,1323588620,14220,14220,14220,14220,83
|
|
20231204,130000,1322408360,14220,14220,14230,14220,202
|
|
20231204,125900,1319535720,14220,14220,14220,14220,739
|
|
20231204,125800,1309027140,14210,14210,14220,14210,420
|
|
20231204,125700,1303058840,14220,14220,14220,14210,176
|
|
20231204,125600,1300557120,14220,14220,14220,14220,149
|
|
20231204,125500,1298438340,14210,14210,14210,14210,43
|
|
20231204,125400,1297827310,14220,14210,14220,14210,172
|
|
20231204,125300,1295381810,14210,14210,14210,14210,99
|
|
20231204,125200,1293975020,14200,14200,14200,14190,391
|
|
20231204,125100,1288423150,14200,14200,14200,14200,94
|
|
20231204,125000,1287088350,14200,14190,14200,14190,323
|
|
20231204,124900,1282503210,14180,14190,14190,14180,336
|
|
20231204,124800,1277738720,14170,14190,14190,14170,219
|
|
20231204,124700,1274632970,14190,14190,14190,14190,149
|
|
20231204,124600,1272518660,14190,14190,14190,14190,154
|
|
20231204,124500,1270333400,14190,14200,14200,14190,356
|
|
20231204,124400,1265278680,14200,14200,14210,14200,254
|
|
20231204,124300,1261670980,14200,14200,14210,14200,255
|
|
20231204,124200,1258049480,14210,14200,14210,14200,44
|
|
20231204,124100,1257424580,14210,14200,14210,14200,121
|
|
20231204,124000,1255706180,14200,14200,14200,14200,34
|
|
20231204,123900,1255223380,14200,14200,14200,14200,33
|
|
20231204,123800,1254754780,14210,14210,14220,14210,345
|
|
20231204,123700,1249852130,14220,14210,14220,14210,54
|
|
20231204,123600,1249084590,14210,14210,14210,14210,34
|
|
20231204,123500,1248601450,14210,14220,14220,14210,315
|
|
20231204,123400,1244123300,14210,14210,14210,14210,66
|
|
20231204,123300,1243185440,14220,14210,14220,14210,58
|
|
20231204,123200,1242361020,14220,14220,14220,14220,0
|
|
20231204,123100,1242361020,14220,14210,14220,14210,235
|
|
20231204,123000,1239020670,14220,14220,14220,14220,79
|
|
20231204,122900,1237897290,14230,14230,14230,14230,3
|
|
20231204,122800,1237854600,14230,14220,14230,14210,199
|
|
20231204,122700,1235025810,14220,14220,14220,14220,121
|
|
20231204,122600,1233305190,14230,14230,14230,14230,20
|
|
20231204,122500,1233020590,14230,14230,14230,14220,199
|
|
20231204,122400,1230189820,14230,14220,14230,14220,163
|
|
20231204,122300,1227870470,14230,14230,14230,14230,201
|
|
20231204,122200,1225010240,14220,14230,14240,14220,587
|
|
20231204,122100,1216658530,14240,14240,14240,14230,637
|
|
20231204,122000,1207592890,14240,14240,14240,14240,207
|
|
20231204,121900,1204645210,14250,14250,14250,14250,170
|
|
20231204,121800,1202222710,14260,14240,14260,14240,416
|
|
20231204,121700,1196294850,14250,14250,14250,14250,67
|
|
20231204,121600,1195340100,14260,14250,14260,14250,611
|
|
20231204,121500,1186632950,14250,14240,14250,14230,234
|
|
20231204,121400,1183300990,14250,14250,14250,14250,20
|
|
20231204,121300,1183015990,14240,14240,14240,14240,35
|
|
20231204,121200,1182517590,14230,14230,14240,14230,385
|
|
20231204,121100,1177037020,14240,14240,14240,14240,0
|
|
20231204,121000,1177037020,14240,14240,14240,14240,33
|
|
20231204,120900,1176567100,14240,14240,14240,14230,477
|
|
20231204,120800,1169775860,14250,14250,14250,14250,0
|
|
20231204,120700,1169775860,14250,14240,14250,14240,35
|
|
20231204,120600,1169277450,14250,14240,14250,14230,422
|
|
20231204,120500,1163268590,14230,14230,14230,14230,708
|
|
20231204,120400,1153193750,14240,14240,14240,14240,43
|
|
20231204,120300,1152581430,14240,14220,14240,14220,630
|
|
20231204,120200,1143614070,14240,14230,14240,14230,178
|
|
20231204,120100,1141081000,14230,14230,14230,14230,111
|
|
20231204,120000,1139501470,14250,14240,14250,14240,36
|
|
20231204,115900,1138988800,14250,14250,14250,14250,61
|
|
20231204,115800,1138119550,14250,14240,14250,14240,879
|
|
20231204,115700,1125594140,14250,14230,14250,14230,307
|
|
20231204,115600,1121222700,14230,14220,14230,14220,244
|
|
20231204,115500,1117751580,14230,14220,14240,14220,34
|
|
20231204,115400,1117267760,14230,14220,14230,14220,302
|
|
20231204,115300,1112970640,14220,14230,14230,14220,307
|
|
20231204,115200,1108604580,14230,14220,14230,14220,37
|
|
20231204,115100,1108078410,14220,14220,14230,14210,452
|
|
20231204,115000,1101651210,14210,14190,14210,14190,518
|
|
20231204,114900,1094293830,14200,14200,14200,14200,381
|
|
20231204,114800,1088883630,14190,14190,14190,14190,80
|
|
20231204,114700,1087748430,14190,14190,14190,14190,78
|
|
20231204,114600,1086641610,14190,14170,14190,14170,350
|
|
20231204,114500,1081679540,14170,14170,14170,14170,34
|
|
20231204,114400,1081197760,14180,14180,14180,14180,0
|
|
20231204,114300,1081197760,14180,14170,14190,14170,153
|
|
20231204,114200,1079029020,14180,14170,14180,14170,279
|
|
20231204,114100,1075073200,14170,14170,14170,14170,12
|
|
20231204,114000,1074903160,14160,14150,14170,14150,250
|
|
20231204,113900,1071363520,14160,14160,14160,14160,82
|
|
20231204,113800,1070202400,14160,14160,14160,14160,45
|
|
20231204,113700,1069565200,14160,14150,14160,14140,254
|
|
20231204,113600,1065971310,14140,14140,14140,14140,34
|
|
20231204,113500,1065490550,14150,14150,14150,14150,36
|
|
20231204,113400,1064981150,14140,14140,14150,14140,230
|
|
20231204,113300,1061728550,14140,14140,14140,14140,0
|
|
20231204,113200,1061728550,14140,14130,14140,14130,88
|
|
20231204,113100,1060484690,14120,14120,14120,14120,34
|
|
20231204,113000,1060004610,14120,14130,14130,14120,123
|
|
20231204,112900,1058267630,14130,14130,14130,14130,207
|
|
20231204,112800,1055342720,14140,14130,14140,14130,111
|
|
20231204,112700,1053774270,14140,14140,14150,14120,275
|
|
20231204,112600,1049887270,14140,14130,14140,14130,133
|
|
20231204,112500,1048007420,14120,14130,14130,14120,44
|
|
20231204,112400,1047386040,14130,14120,14130,14120,737
|
|
20231204,112300,1036975970,14120,14120,14120,14110,855
|
|
20231204,112200,1024904240,14110,14110,14110,14110,411
|
|
20231204,112100,1019105030,14110,14120,14120,14110,256
|
|
20231204,112000,1015492640,14120,14110,14120,14110,39
|
|
20231204,111900,1014942340,14110,14110,14110,14110,101
|
|
20231204,111800,1013517230,14110,14120,14120,14110,144
|
|
20231204,111700,1011485190,14120,14120,14120,14110,429
|
|
20231204,111600,1005430870,14110,14130,14130,14110,880
|
|
20231204,111500,993008150,14130,14160,14170,14120,9231
|
|
20231204,111400,862389850,14160,14160,14170,14160,252
|
|
20231204,111300,858821330,14160,14170,14170,14160,22
|
|
20231204,111200,858509770,14170,14170,14170,14160,610
|
|
20231204,111100,849870410,14170,14170,14170,14160,277
|
|
20231204,111000,845946660,14170,14170,14170,14170,12
|
|
20231204,110900,845776620,14160,14170,14170,14160,88
|
|
20231204,110800,844530010,14170,14170,14170,14160,781
|
|
20231204,110700,833468350,14170,14170,14170,14170,0
|
|
20231204,110600,833468350,14170,14170,14170,14160,972
|
|
20231204,110500,819696340,14160,14170,14180,14160,3213
|
|
20231204,110400,774184550,14170,14170,14170,14170,0
|
|
20231204,110300,774184550,14170,14180,14180,14170,92
|
|
20231204,110200,772880340,14180,14170,14180,14170,129
|
|
20231204,110100,771052390,14180,14170,14180,14170,121
|
|
20231204,110000,769337620,14170,14170,14170,14170,58
|
|
20231204,105900,768515760,14180,14170,14180,14170,37
|
|
20231204,105800,767991440,14180,14180,14180,14170,986
|
|
20231204,105700,754018240,14180,14180,14180,14180,297
|
|
20231204,105600,749806780,14180,14180,14180,14180,188
|
|
20231204,105500,747140940,14190,14180,14190,14170,164
|
|
20231204,105400,744815610,14180,14180,14180,14180,162
|
|
20231204,105300,742518450,14180,14190,14190,14180,1042
|
|
20231204,105200,727740840,14190,14180,14190,14180,316
|
|
20231204,105100,723259730,14180,14180,14180,14180,34
|
|
20231204,105000,722777610,14190,14190,14190,14180,246
|
|
20231204,104900,719289290,14190,14180,14190,14180,1975
|
|
20231204,104800,691270200,14180,14190,14190,14180,50
|
|
20231204,104700,690561030,14190,14190,14200,14180,477
|
|
20231204,104600,683792260,14200,14200,14200,14190,47
|
|
20231204,104500,683125200,14190,14190,14200,14190,1132
|
|
20231204,104400,667061910,14190,14180,14190,14180,115
|
|
20231204,104300,665430390,14190,14200,14200,14180,72
|
|
20231204,104200,664408710,14190,14200,14200,14180,650
|
|
20231204,104100,655185040,14190,14190,14190,14190,34
|
|
20231204,104000,654702580,14190,14190,14200,14190,874
|
|
20231204,103900,642298620,14180,14190,14200,14180,775
|
|
20231204,103800,631301100,14190,14190,14190,14190,62
|
|
20231204,103700,630421320,14190,14190,14190,14190,1
|
|
20231204,103600,630407130,14190,14200,14200,14190,308
|
|
20231204,103500,626035400,14200,14200,14200,14190,548
|
|
20231204,103400,618254130,14200,14190,14200,14190,35
|
|
20231204,103300,617757470,14200,14200,14200,14200,20
|
|
20231204,103200,617473470,14200,14190,14200,14190,170
|
|
20231204,103100,615060870,14190,14200,14200,14190,256
|
|
20231204,103000,611426430,14190,14200,14200,14190,272
|
|
20231204,102900,607565340,14200,14190,14200,14190,178
|
|
20231204,102800,605039220,14190,14190,14190,14190,84
|
|
20231204,102700,603847260,14190,14190,14190,14190,120
|
|
20231204,102600,602144460,14190,14190,14200,14190,262
|
|
20231204,102500,598426480,14200,14200,14200,14200,0
|
|
20231204,102400,598426480,14200,14200,14200,14200,40
|
|
20231204,102300,597858480,14190,14190,14200,14180,1829
|
|
20231204,102200,571901950,14190,14210,14210,14190,456
|
|
20231204,102100,565429710,14200,14210,14210,14200,200
|
|
20231204,102000,562588710,14210,14210,14210,14200,323
|
|
20231204,101900,558001710,14210,14200,14210,14200,445
|
|
20231204,101800,551680460,14210,14210,14210,14210,60
|
|
20231204,101700,550827860,14200,14200,14200,14200,133
|
|
20231204,101600,548939260,14210,14210,14210,14200,312
|
|
20231204,101500,544507410,14210,14220,14220,14210,128
|
|
20231204,101400,542687860,14210,14210,14210,14210,367
|
|
20231204,101300,537472790,14210,14210,14210,14200,339
|
|
20231204,101200,532658340,14210,14210,14210,14210,31
|
|
20231204,101100,532217830,14200,14210,14210,14200,159
|
|
20231204,101000,529959780,14200,14200,14200,14190,344
|
|
20231204,100900,525075980,14200,14200,14200,14200,285
|
|
20231204,100800,521028980,14190,14200,14200,14190,234
|
|
20231204,100700,517706510,14200,14190,14200,14190,367
|
|
20231204,100600,512496450,14200,14200,14200,14190,170
|
|
20231204,100500,510083060,14190,14200,14200,14190,188
|
|
20231204,100400,507413800,14200,14200,14200,14190,122
|
|
20231204,100300,505681730,14200,14200,14200,14190,275
|
|
20231204,100200,501777740,14200,14200,14200,14200,303
|
|
20231204,100100,497475140,14200,14210,14210,14200,37
|
|
20231204,100000,496949730,14210,14210,14210,14200,121
|
|
20231204,095900,495231320,14200,14200,14200,14200,330
|
|
20231204,095800,490545320,14200,14200,14200,14200,80
|
|
20231204,095700,489409320,14200,14200,14200,14200,790
|
|
20231204,095600,478191320,14200,14210,14210,14200,44
|
|
20231204,095500,477566420,14210,14210,14210,14200,313
|
|
20231204,095400,473119820,14210,14200,14210,14200,302
|
|
20231204,095300,468829410,14200,14210,14210,14200,41
|
|
20231204,095200,468247140,14210,14210,14210,14200,79
|
|
20231204,095100,467125090,14210,14210,14210,14200,173
|
|
20231204,095000,464667760,14220,14210,14220,14210,137
|
|
20231204,094900,462720980,14210,14210,14210,14210,216
|
|
20231204,094800,459651620,14210,14220,14220,14210,42
|
|
20231204,094700,459054670,14210,14230,14230,14210,299
|
|
20231204,094600,454805640,14230,14240,14240,14230,160
|
|
20231204,094500,452528430,14230,14250,14250,14180,3739
|
|
20231204,094400,399427350,14260,14270,14270,14240,771
|
|
20231204,094300,388435430,14260,14250,14260,14220,1564
|
|
20231204,094200,366181050,14230,14230,14230,14230,103
|
|
20231204,094100,364715360,14220,14210,14220,14190,652
|
|
20231204,094000,355451590,14200,14220,14220,14200,1678
|
|
20231204,093900,331597490,14220,14200,14220,14200,1030
|
|
20231204,093800,316965710,14210,14200,14210,14200,185
|
|
20231204,093700,314337660,14210,14200,14210,14200,255
|
|
20231204,093600,310714660,14200,14210,14210,14200,98
|
|
20231204,093500,309322560,14220,14210,14220,14210,55
|
|
20231204,093400,308540560,14210,14210,14210,14210,34
|
|
20231204,093300,308057420,14210,14210,14210,14210,33
|
|
20231204,093200,307588490,14210,14210,14210,14210,0
|
|
20231204,093100,307588490,14210,14190,14210,14190,886
|
|
20231204,093000,295011910,14190,14180,14190,14180,105
|
|
20231204,092900,293522960,14180,14190,14190,14180,1654
|
|
20231204,092800,270060880,14190,14190,14190,14190,0
|
|
20231204,092700,270060880,14190,14190,14190,14190,100
|
|
20231204,092600,268641880,14190,14190,14190,14190,158
|
|
20231204,092500,266399860,14200,14200,14200,14200,254
|
|
20231204,092400,262793060,14200,14200,14200,14200,87
|
|
20231204,092300,261557660,14200,14210,14210,14200,92
|
|
20231204,092200,260250850,14200,14210,14210,14200,20
|
|
20231204,092100,259966830,14200,14200,14200,14200,291
|
|
20231204,092000,255834630,14200,14210,14210,14190,642
|
|
20231204,091900,246718260,14200,14210,14210,14200,137
|
|
20231204,091800,244771860,14200,14220,14220,14200,369
|
|
20231204,091700,239528690,14210,14240,14240,14210,565
|
|
20231204,091600,231493560,14240,14240,14240,14240,150
|
|
20231204,091500,229357560,14240,14250,14250,14240,19
|
|
20231204,091400,229086990,14250,14230,14250,14230,389
|
|
20231204,091300,223547790,14230,14230,14230,14220,287
|
|
20231204,091200,219464130,14230,14250,14250,14230,270
|
|
20231204,091100,215617850,14250,14210,14250,14210,502
|
|
20231204,091000,208475770,14210,14200,14210,14180,593
|
|
20231204,090900,200058490,14200,14190,14210,14190,688
|
|
20231204,090800,190293650,14200,14230,14230,14200,1000
|
|
20231204,090700,176086580,14200,14200,14200,14200,0
|
|
20231204,090600,176086580,14200,14170,14200,14170,531
|
|
20231204,090500,168556050,14180,14180,14200,14170,303
|
|
20231204,090400,164260740,14180,14170,14210,14160,1324
|
|
20231204,090300,145461740,14170,14320,14370,14170,6702
|
|
20231204,090200,49787660,14340,14300,14340,14290,863
|
|
20231204,090100,37433070,14290,14300,14330,14280,517
|
|
20231204,090000,30041910,14300,14300,14450,14290,2099
|