702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,203900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,203800,1769919870,14010,14010,14010,14010,0
|
|
20231205,203700,1769919870,14010,14010,14010,14010,0
|
|
20231205,203600,1769919870,14010,14010,14010,14010,0
|
|
20231205,203500,1769919870,14010,14010,14010,14010,0
|
|
20231205,203400,1769919870,14010,14010,14010,14010,0
|
|
20231205,203300,1769919870,14010,14010,14010,14010,0
|
|
20231205,203200,1769919870,14010,14010,14010,14010,0
|
|
20231205,203100,1769919870,14010,14010,14010,14010,0
|
|
20231205,203000,1769919870,14010,14010,14010,14010,0
|
|
20231205,202900,1769919870,14010,14010,14010,14010,0
|
|
20231205,202800,1769919870,14010,14010,14010,14010,0
|
|
20231205,202700,1769919870,14010,14010,14010,14010,0
|
|
20231205,202600,1769919870,14010,14010,14010,14010,0
|
|
20231205,202500,1769919870,14010,14010,14010,14010,0
|
|
20231205,202400,1769919870,14010,14010,14010,14010,0
|
|
20231205,202300,1769919870,14010,14010,14010,14010,0
|
|
20231205,202200,1769919870,14010,14010,14010,14010,0
|
|
20231205,202100,1769919870,14010,14010,14010,14010,0
|
|
20231205,202000,1769919870,14010,14010,14010,14010,0
|
|
20231205,201900,1769919870,14010,14010,14010,14010,0
|
|
20231205,201800,1769919870,14010,14010,14010,14010,0
|
|
20231205,201700,1769919870,14010,14010,14010,14010,0
|
|
20231205,201600,1769919870,14010,14010,14010,14010,0
|
|
20231205,201500,1769919870,14010,14010,14010,14010,0
|
|
20231205,201400,1769919870,14010,14010,14010,14010,0
|
|
20231205,201300,1769919870,14010,14010,14010,14010,0
|
|
20231205,201200,1769919870,14010,14010,14010,14010,0
|
|
20231205,201100,1769919870,14010,14010,14010,14010,0
|
|
20231205,201000,1769919870,14010,14010,14010,14010,0
|
|
20231205,200900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,200800,1769919870,14010,14010,14010,14010,0
|
|
20231205,200700,1769919870,14010,14010,14010,14010,0
|
|
20231205,200600,1769919870,14010,14010,14010,14010,0
|
|
20231205,200500,1769919870,14010,14010,14010,14010,0
|
|
20231205,200400,1769919870,14010,14010,14010,14010,0
|
|
20231205,200300,1769919870,14010,14010,14010,14010,0
|
|
20231205,200200,1769919870,14010,14010,14010,14010,0
|
|
20231205,200100,1769919870,14010,14010,14010,14010,0
|
|
20231205,200000,1769919870,14010,14010,14010,14010,0
|
|
20231205,195900,1769919870,14010,14010,14010,14010,0
|
|
20231205,195800,1769919870,14010,14010,14010,14010,0
|
|
20231205,195700,1769919870,14010,14010,14010,14010,0
|
|
20231205,195600,1769919870,14010,14010,14010,14010,0
|
|
20231205,195500,1769919870,14010,14010,14010,14010,0
|
|
20231205,195400,1769919870,14010,14010,14010,14010,0
|
|
20231205,195300,1769919870,14010,14010,14010,14010,0
|
|
20231205,195200,1769919870,14010,14010,14010,14010,0
|
|
20231205,195100,1769919870,14010,14010,14010,14010,0
|
|
20231205,195000,1769919870,14010,14010,14010,14010,0
|
|
20231205,194900,1769919870,14010,14010,14010,14010,0
|
|
20231205,194800,1769919870,14010,14010,14010,14010,0
|
|
20231205,194700,1769919870,14010,14010,14010,14010,0
|
|
20231205,194600,1769919870,14010,14010,14010,14010,0
|
|
20231205,194500,1769919870,14010,14010,14010,14010,0
|
|
20231205,194400,1769919870,14010,14010,14010,14010,0
|
|
20231205,194300,1769919870,14010,14010,14010,14010,0
|
|
20231205,194200,1769919870,14010,14010,14010,14010,0
|
|
20231205,194100,1769919870,14010,14010,14010,14010,0
|
|
20231205,194000,1769919870,14010,14010,14010,14010,0
|
|
20231205,193900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,193800,1769919870,14010,14010,14010,14010,0
|
|
20231205,193700,1769919870,14010,14010,14010,14010,0
|
|
20231205,193600,1769919870,14010,14010,14010,14010,0
|
|
20231205,193500,1769919870,14010,14010,14010,14010,0
|
|
20231205,193400,1769919870,14010,14010,14010,14010,0
|
|
20231205,193300,1769919870,14010,14010,14010,14010,0
|
|
20231205,193200,1769919870,14010,14010,14010,14010,0
|
|
20231205,193100,1769919870,14010,14010,14010,14010,0
|
|
20231205,193000,1769919870,14010,14010,14010,14010,0
|
|
20231205,192900,1769919870,14010,14010,14010,14010,0
|
|
20231205,192800,1769919870,14010,14010,14010,14010,0
|
|
20231205,192700,1769919870,14010,14010,14010,14010,0
|
|
20231205,192600,1769919870,14010,14010,14010,14010,0
|
|
20231205,192500,1769919870,14010,14010,14010,14010,0
|
|
20231205,192400,1769919870,14010,14010,14010,14010,0
|
|
20231205,192300,1769919870,14010,14010,14010,14010,0
|
|
20231205,192200,1769919870,14010,14010,14010,14010,0
|
|
20231205,192100,1769919870,14010,14010,14010,14010,0
|
|
20231205,192000,1769919870,14010,14010,14010,14010,0
|
|
20231205,191900,1769919870,14010,14010,14010,14010,0
|
|
20231205,191800,1769919870,14010,14010,14010,14010,0
|
|
20231205,191700,1769919870,14010,14010,14010,14010,0
|
|
20231205,191600,1769919870,14010,14010,14010,14010,0
|
|
20231205,191500,1769919870,14010,14010,14010,14010,0
|
|
20231205,191400,1769919870,14010,14010,14010,14010,0
|
|
20231205,191300,1769919870,14010,14010,14010,14010,0
|
|
20231205,191200,1769919870,14010,14010,14010,14010,0
|
|
20231205,191100,1769919870,14010,14010,14010,14010,0
|
|
20231205,191000,1769919870,14010,14010,14010,14010,0
|
|
20231205,190900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,190800,1769919870,14010,14010,14010,14010,0
|
|
20231205,190700,1769919870,14010,14010,14010,14010,0
|
|
20231205,190600,1769919870,14010,14010,14010,14010,0
|
|
20231205,190500,1769919870,14010,14010,14010,14010,0
|
|
20231205,190400,1769919870,14010,14010,14010,14010,0
|
|
20231205,190300,1769919870,14010,14010,14010,14010,0
|
|
20231205,190200,1769919870,14010,14010,14010,14010,0
|
|
20231205,190100,1769919870,14010,14010,14010,14010,0
|
|
20231205,190000,1769919870,14010,14010,14010,14010,0
|
|
20231205,185900,1769919870,14010,14010,14010,14010,0
|
|
20231205,185800,1769919870,14010,14010,14010,14010,0
|
|
20231205,185700,1769919870,14010,14010,14010,14010,0
|
|
20231205,185600,1769919870,14010,14010,14010,14010,0
|
|
20231205,185500,1769919870,14010,14010,14010,14010,0
|
|
20231205,185400,1769919870,14010,14010,14010,14010,0
|
|
20231205,185300,1769919870,14010,14010,14010,14010,0
|
|
20231205,185200,1769919870,14010,14010,14010,14010,0
|
|
20231205,185100,1769919870,14010,14010,14010,14010,0
|
|
20231205,185000,1769919870,14010,14010,14010,14010,0
|
|
20231205,184900,1769919870,14010,14010,14010,14010,0
|
|
20231205,184800,1769919870,14010,14010,14010,14010,0
|
|
20231205,184700,1769919870,14010,14010,14010,14010,0
|
|
20231205,184600,1769919870,14010,14010,14010,14010,0
|
|
20231205,184500,1769919870,14010,14010,14010,14010,0
|
|
20231205,184400,1769919870,14010,14010,14010,14010,0
|
|
20231205,184300,1769919870,14010,14010,14010,14010,0
|
|
20231205,184200,1769919870,14010,14010,14010,14010,0
|
|
20231205,184100,1769919870,14010,14010,14010,14010,0
|
|
20231205,184000,1769919870,14010,14010,14010,14010,0
|
|
20231205,183900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,183800,1769919870,14010,14010,14010,14010,0
|
|
20231205,183700,1769919870,14010,14010,14010,14010,0
|
|
20231205,183600,1769919870,14010,14010,14010,14010,0
|
|
20231205,183500,1769919870,14010,14010,14010,14010,0
|
|
20231205,183400,1769919870,14010,14010,14010,14010,0
|
|
20231205,183300,1769919870,14010,14010,14010,14010,0
|
|
20231205,183200,1769919870,14010,14010,14010,14010,0
|
|
20231205,183100,1769919870,14010,14010,14010,14010,0
|
|
20231205,183000,1769919870,14010,14010,14010,14010,0
|
|
20231205,182900,1769919870,14010,14010,14010,14010,0
|
|
20231205,182800,1769919870,14010,14010,14010,14010,0
|
|
20231205,182700,1769919870,14010,14010,14010,14010,0
|
|
20231205,182600,1769919870,14010,14010,14010,14010,0
|
|
20231205,182500,1769919870,14010,14010,14010,14010,0
|
|
20231205,182400,1769919870,14010,14010,14010,14010,0
|
|
20231205,182300,1769919870,14010,14010,14010,14010,0
|
|
20231205,182200,1769919870,14010,14010,14010,14010,0
|
|
20231205,182100,1769919870,14010,14010,14010,14010,0
|
|
20231205,182000,1769919870,14010,14010,14010,14010,0
|
|
20231205,181900,1769919870,14010,14010,14010,14010,0
|
|
20231205,181800,1769919870,14010,14010,14010,14010,0
|
|
20231205,181700,1769919870,14010,14010,14010,14010,0
|
|
20231205,181600,1769919870,14010,14010,14010,14010,0
|
|
20231205,181500,1769919870,14010,14010,14010,14010,0
|
|
20231205,181400,1769919870,14010,14010,14010,14010,0
|
|
20231205,181300,1769919870,14010,14010,14010,14010,0
|
|
20231205,181200,1769919870,14010,14010,14010,14010,0
|
|
20231205,181100,1769919870,14010,14010,14010,14010,0
|
|
20231205,181000,1769919870,14010,14010,14010,14010,0
|
|
20231205,180900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,180800,1769919870,14010,14010,14010,14010,0
|
|
20231205,180700,1769919870,14010,14010,14010,14010,0
|
|
20231205,180600,1769919870,14010,14010,14010,14010,0
|
|
20231205,180500,1769919870,14010,14010,14010,14010,0
|
|
20231205,180400,1769919870,14010,14010,14010,14010,0
|
|
20231205,180300,1769919870,14010,14010,14010,14010,0
|
|
20231205,180200,1769919870,14010,14010,14010,14010,0
|
|
20231205,180100,1769919870,14010,14010,14010,14010,0
|
|
20231205,180000,1769919870,14010,14010,14010,14010,0
|
|
20231205,175900,1769919870,14010,14010,14010,14010,0
|
|
20231205,175800,1769919870,14010,14010,14010,14010,0
|
|
20231205,175700,1769919870,14010,14010,14010,14010,0
|
|
20231205,175600,1769919870,14010,14010,14010,14010,0
|
|
20231205,175500,1769919870,14010,14010,14010,14010,0
|
|
20231205,175400,1769919870,14010,14010,14010,14010,0
|
|
20231205,175300,1769919870,14010,14010,14010,14010,0
|
|
20231205,175200,1769919870,14010,14010,14010,14010,0
|
|
20231205,175100,1769919870,14010,14010,14010,14010,0
|
|
20231205,175000,1769919870,14010,14010,14010,14010,0
|
|
20231205,174900,1769919870,14010,14010,14010,14010,0
|
|
20231205,174800,1769919870,14010,14010,14010,14010,0
|
|
20231205,174700,1769919870,14010,14010,14010,14010,0
|
|
20231205,174600,1769919870,14010,14010,14010,14010,0
|
|
20231205,174500,1769919870,14010,14010,14010,14010,0
|
|
20231205,174400,1769919870,14010,14010,14010,14010,0
|
|
20231205,174300,1769919870,14010,14010,14010,14010,0
|
|
20231205,174200,1769919870,14010,14010,14010,14010,0
|
|
20231205,174100,1769919870,14010,14010,14010,14010,0
|
|
20231205,174000,1769919870,14010,14010,14010,14010,0
|
|
20231205,173900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,173800,1769919870,14010,14010,14010,14010,0
|
|
20231205,173700,1769919870,14010,14010,14010,14010,0
|
|
20231205,173600,1769919870,14010,14010,14010,14010,0
|
|
20231205,173500,1769919870,14010,14010,14010,14010,0
|
|
20231205,173400,1769919870,14010,14010,14010,14010,0
|
|
20231205,173300,1769919870,14010,14010,14010,14010,0
|
|
20231205,173200,1769919870,14010,14010,14010,14010,0
|
|
20231205,173100,1769919870,14010,14010,14010,14010,0
|
|
20231205,173000,1769919870,14010,14010,14010,14010,0
|
|
20231205,172900,1769919870,14010,14010,14010,14010,0
|
|
20231205,172800,1769919870,14010,14010,14010,14010,0
|
|
20231205,172700,1769919870,14010,14010,14010,14010,0
|
|
20231205,172600,1769919870,14010,14010,14010,14010,0
|
|
20231205,172500,1769919870,14010,14010,14010,14010,0
|
|
20231205,172400,1769919870,14010,14010,14010,14010,0
|
|
20231205,172300,1769919870,14010,14010,14010,14010,0
|
|
20231205,172200,1769919870,14010,14010,14010,14010,0
|
|
20231205,172100,1769919870,14010,14010,14010,14010,0
|
|
20231205,172000,1769919870,14010,14010,14010,14010,0
|
|
20231205,171900,1769919870,14010,14010,14010,14010,0
|
|
20231205,171800,1769919870,14010,14010,14010,14010,0
|
|
20231205,171700,1769919870,14010,14010,14010,14010,0
|
|
20231205,171600,1769919870,14010,14010,14010,14010,0
|
|
20231205,171500,1769919870,14010,14010,14010,14010,0
|
|
20231205,171400,1769919870,14010,14010,14010,14010,0
|
|
20231205,171300,1769919870,14010,14010,14010,14010,0
|
|
20231205,171200,1769919870,14010,14010,14010,14010,0
|
|
20231205,171100,1769919870,14010,14010,14010,14010,0
|
|
20231205,171000,1769919870,14010,14010,14010,14010,0
|
|
20231205,170900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,170800,1769919870,14010,14010,14010,14010,0
|
|
20231205,170700,1769919870,14010,14010,14010,14010,0
|
|
20231205,170600,1769919870,14010,14010,14010,14010,0
|
|
20231205,170500,1769919870,14010,14010,14010,14010,0
|
|
20231205,170400,1769919870,14010,14010,14010,14010,0
|
|
20231205,170300,1769919870,14010,14010,14010,14010,0
|
|
20231205,170200,1769919870,14010,14010,14010,14010,0
|
|
20231205,170100,1769919870,14010,14010,14010,14010,0
|
|
20231205,170000,1769919870,14010,14010,14010,14010,0
|
|
20231205,165900,1769919870,14010,14010,14010,14010,0
|
|
20231205,165800,1769919870,14010,14010,14010,14010,0
|
|
20231205,165700,1769919870,14010,14010,14010,14010,0
|
|
20231205,165600,1769919870,14010,14010,14010,14010,0
|
|
20231205,165500,1769919870,14010,14010,14010,14010,0
|
|
20231205,165400,1769919870,14010,14010,14010,14010,0
|
|
20231205,165300,1769919870,14010,14010,14010,14010,0
|
|
20231205,165200,1769919870,14010,14010,14010,14010,0
|
|
20231205,165100,1769919870,14010,14010,14010,14010,0
|
|
20231205,165000,1769919870,14010,14010,14010,14010,0
|
|
20231205,164900,1769919870,14010,14010,14010,14010,0
|
|
20231205,164800,1769919870,14010,14010,14010,14010,0
|
|
20231205,164700,1769919870,14010,14010,14010,14010,0
|
|
20231205,164600,1769919870,14010,14010,14010,14010,0
|
|
20231205,164500,1769919870,14010,14010,14010,14010,0
|
|
20231205,164400,1769919870,14010,14010,14010,14010,0
|
|
20231205,164300,1769919870,14010,14010,14010,14010,0
|
|
20231205,164200,1769919870,14010,14010,14010,14010,0
|
|
20231205,164100,1769919870,14010,14010,14010,14010,0
|
|
20231205,164000,1769919870,14010,14010,14010,14010,0
|
|
20231205,163900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,163800,1769919870,14010,14010,14010,14010,0
|
|
20231205,163700,1769919870,14010,14010,14010,14010,0
|
|
20231205,163600,1769919870,14010,14010,14010,14010,0
|
|
20231205,163500,1769919870,14010,14010,14010,14010,0
|
|
20231205,163400,1769919870,14010,14010,14010,14010,0
|
|
20231205,163300,1769919870,14010,14010,14010,14010,0
|
|
20231205,163200,1769919870,14010,14010,14010,14010,0
|
|
20231205,163100,1769919870,14010,14010,14010,14010,0
|
|
20231205,163000,1769919870,14010,14010,14010,14010,0
|
|
20231205,162900,1769919870,14010,14010,14010,14010,0
|
|
20231205,162800,1769919870,14010,14010,14010,14010,0
|
|
20231205,162700,1769919870,14010,14010,14010,14010,0
|
|
20231205,162600,1769919870,14010,14010,14010,14010,0
|
|
20231205,162500,1769919870,14010,14010,14010,14010,0
|
|
20231205,162400,1769919870,14010,14010,14010,14010,0
|
|
20231205,162300,1769919870,14010,14010,14010,14010,0
|
|
20231205,162200,1769919870,14010,14010,14010,14010,0
|
|
20231205,162100,1769919870,14010,14010,14010,14010,0
|
|
20231205,162000,1769919870,14010,14010,14010,14010,0
|
|
20231205,161900,1769919870,14010,14010,14010,14010,0
|
|
20231205,161800,1769919870,14010,14010,14010,14010,0
|
|
20231205,161700,1769919870,14010,14010,14010,14010,0
|
|
20231205,161600,1769919870,14010,14010,14010,14010,0
|
|
20231205,161500,1769919870,14010,14010,14010,14010,0
|
|
20231205,161400,1769919870,14010,14010,14010,14010,0
|
|
20231205,161300,1769919870,14010,14010,14010,14010,0
|
|
20231205,161200,1769919870,14010,14010,14010,14010,0
|
|
20231205,161100,1769919870,14010,14010,14010,14010,0
|
|
20231205,161000,1769919870,14010,14010,14010,14010,0
|
|
20231205,160900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,160800,1769919870,14010,14010,14010,14010,0
|
|
20231205,160700,1769919870,14010,14010,14010,14010,0
|
|
20231205,160600,1769919870,14010,14010,14010,14010,0
|
|
20231205,160500,1769919870,14010,14010,14010,14010,0
|
|
20231205,160400,1769919870,14010,14010,14010,14010,0
|
|
20231205,160300,1769919870,14010,14010,14010,14010,0
|
|
20231205,160200,1769919870,14010,14010,14010,14010,0
|
|
20231205,160100,1769919870,14010,14010,14010,14010,0
|
|
20231205,160000,1769919870,14010,14010,14010,14010,0
|
|
20231205,155900,1769919870,14010,14010,14010,14010,0
|
|
20231205,155800,1769919870,14010,14010,14010,14010,0
|
|
20231205,155700,1769919870,14010,14010,14010,14010,0
|
|
20231205,155600,1769919870,14010,14010,14010,14010,0
|
|
20231205,155500,1769919870,14010,14010,14010,14010,0
|
|
20231205,155400,1769919870,14010,14010,14010,14010,0
|
|
20231205,155300,1769919870,14010,14010,14010,14010,0
|
|
20231205,155200,1769919870,14010,14010,14010,14010,0
|
|
20231205,155100,1769919870,14010,14010,14010,14010,0
|
|
20231205,155000,1769919870,14010,14010,14010,14010,0
|
|
20231205,154900,1769919870,14010,14010,14010,14010,0
|
|
20231205,154800,1769919870,14010,14010,14010,14010,0
|
|
20231205,154700,1769919870,14010,14010,14010,14010,0
|
|
20231205,154600,1769919870,14010,14010,14010,14010,0
|
|
20231205,154500,1769919870,14010,14010,14010,14010,0
|
|
20231205,154400,1769919870,14010,14010,14010,14010,0
|
|
20231205,154300,1769919870,14010,14010,14010,14010,0
|
|
20231205,154200,1769919870,14010,14010,14010,14010,0
|
|
20231205,154100,1769919870,14010,14010,14010,14010,0
|
|
20231205,154000,1769919870,14010,14010,14010,14010,0
|
|
20231205,153900,1769919870,14010,14010,14010,14010,4611
|
|
20231205,153800,1769919870,14010,14010,14010,14010,0
|
|
20231205,153700,1769919870,14010,14010,14010,14010,0
|
|
20231205,153600,1769919870,14010,14010,14010,14010,0
|
|
20231205,153500,1769919870,14010,14010,14010,14010,0
|
|
20231205,153400,1769919870,14010,14010,14010,14010,0
|
|
20231205,153300,1769919870,14010,14010,14010,14010,0
|
|
20231205,153200,1769919870,14010,14010,14010,14010,0
|
|
20231205,153100,1769919870,14010,14010,14010,14010,0
|
|
20231205,153000,1769919870,14010,14010,14010,14010,4611
|
|
20231205,152900,1705319760,13980,13980,13980,13980,0
|
|
20231205,152800,1705319760,13980,13980,13980,13980,0
|
|
20231205,152700,1705319760,13980,13980,13980,13980,0
|
|
20231205,152600,1705319760,13980,13980,13980,13980,0
|
|
20231205,152500,1705319760,13980,13980,13980,13980,0
|
|
20231205,152400,1705319760,13980,13980,13980,13980,0
|
|
20231205,152300,1705319760,13980,13980,13980,13980,0
|
|
20231205,152200,1705319760,13980,13980,13980,13980,0
|
|
20231205,152100,1705319760,13980,13980,13980,13980,0
|
|
20231205,152000,1705319760,13980,13980,13980,13980,0
|
|
20231205,151900,1705319760,13980,13970,13980,13970,1130
|
|
20231205,151800,1689528030,13980,13960,13980,13960,154
|
|
20231205,151700,1687377190,13960,13980,13980,13960,521
|
|
20231205,151600,1680103410,13960,13980,13980,13960,386
|
|
20231205,151500,1674712910,13970,13970,13980,13970,298
|
|
20231205,151400,1670549560,13980,13980,13980,13970,368
|
|
20231205,151300,1665406840,13970,13980,13980,13970,219
|
|
20231205,151200,1662347120,13980,13980,13980,13970,870
|
|
20231205,151100,1650188180,13980,13970,13980,13970,361
|
|
20231205,151000,1645143200,13970,13970,13980,13970,233
|
|
20231205,150900,1641887810,13980,13980,13980,13970,113
|
|
20231205,150800,1640308570,13980,13960,13980,13960,666
|
|
20231205,150700,1631006070,13960,13960,13970,13960,177
|
|
20231205,150600,1628534150,13970,13970,13970,13960,434
|
|
20231205,150500,1622475290,13970,13960,13970,13960,1161
|
|
20231205,150400,1606267240,13960,13970,13970,13960,3794
|
|
20231205,150300,1553280420,13980,13980,13980,13980,382
|
|
20231205,150200,1547940060,13980,13980,13980,13980,207
|
|
20231205,150100,1545046200,13980,13980,13980,13980,42
|
|
20231205,150000,1544459040,13980,13980,13980,13970,93
|
|
20231205,145900,1543159050,13980,13980,13980,13970,131
|
|
20231205,145800,1541327720,13980,13980,13980,13980,78
|
|
20231205,145700,1540237280,13980,13970,13980,13970,154
|
|
20231205,145600,1538084370,13980,13980,13980,13980,73
|
|
20231205,145500,1537063830,13980,13970,13980,13970,543
|
|
20231205,145400,1529474180,13980,13980,13980,13970,138
|
|
20231205,145300,1527545200,13980,13980,13990,13970,1661
|
|
20231205,145200,1504331860,13980,13980,13980,13970,564
|
|
20231205,145100,1496447420,13970,13980,13980,13970,919
|
|
20231205,145000,1483608360,13980,13990,13990,13970,1866
|
|
20231205,144900,1457525000,13980,13990,13990,13980,747
|
|
20231205,144800,1447080970,13990,13990,13990,13990,66
|
|
20231205,144700,1446157630,13980,13990,13990,13980,704
|
|
20231205,144600,1436314370,13990,13990,13990,13990,220
|
|
20231205,144500,1433236570,13990,13990,13990,13990,50
|
|
20231205,144400,1432537070,13990,13990,13990,13980,243
|
|
20231205,144300,1429139170,13990,13990,13990,13990,22
|
|
20231205,144200,1428831390,13990,13980,13990,13980,474
|
|
20231205,144100,1422204570,13980,13980,14000,13980,489
|
|
20231205,144000,1415367840,13980,14000,14000,13980,215
|
|
20231205,143900,1412360980,13990,13990,14000,13990,698
|
|
20231205,143800,1402595900,13990,13990,13990,13980,1970
|
|
20231205,143700,1375054760,14000,14000,14000,13980,3148
|
|
20231205,143600,1331033550,14000,14000,14000,13990,672
|
|
20231205,143500,1321632040,14000,14000,14000,14000,38
|
|
20231205,143400,1321100040,13990,14000,14000,13990,230
|
|
20231205,143300,1317882220,14000,13990,14000,13990,668
|
|
20231205,143200,1308536580,14000,14010,14010,14000,148
|
|
20231205,143100,1306464460,14010,14000,14010,14000,56
|
|
20231205,143000,1305680040,14000,14010,14020,14000,1184
|
|
20231205,142900,1289103220,14000,14020,14020,14000,32
|
|
20231205,142800,1288654980,14010,14030,14030,14010,116
|
|
20231205,142700,1287029540,14030,14020,14030,14010,479
|
|
20231205,142600,1280317410,14040,14050,14050,14010,391
|
|
20231205,142500,1274837360,14020,14010,14020,14010,822
|
|
20231205,142400,1263318710,14010,14010,14010,14010,58
|
|
20231205,142300,1262506130,14000,14010,14010,14000,497
|
|
20231205,142200,1255547220,14010,14010,14010,14010,24
|
|
20231205,142100,1255210980,14010,14010,14010,14010,382
|
|
20231205,142000,1249859160,14010,14010,14010,14010,21
|
|
20231205,141900,1249564950,14010,14010,14010,14000,132
|
|
20231205,141800,1247716830,14010,14020,14020,14010,31
|
|
20231205,141700,1247282450,14020,14010,14020,14010,525
|
|
20231205,141600,1239927100,14020,14020,14020,14010,157
|
|
20231205,141500,1237727160,14020,14020,14020,14020,88
|
|
20231205,141400,1236493400,14020,14010,14020,14010,172
|
|
20231205,141300,1234083480,14020,14050,14050,14020,99
|
|
20231205,141200,1232694630,14050,14020,14050,14010,780
|
|
20231205,141100,1221747780,14020,14020,14020,14020,293
|
|
20231205,141000,1217639920,14020,14020,14020,14020,15
|
|
20231205,140900,1217429620,14020,14020,14020,14010,120
|
|
20231205,140800,1215747320,14030,14030,14030,14030,41
|
|
20231205,140700,1215172090,14030,14030,14030,14030,107
|
|
20231205,140600,1213670880,14030,14030,14030,14030,38
|
|
20231205,140500,1213137740,14030,14030,14030,14020,253
|
|
20231205,140400,1209590550,14020,14030,14030,14020,550
|
|
20231205,140300,1201875050,14030,14030,14030,14020,131
|
|
20231205,140200,1200038120,14030,14030,14040,14030,334
|
|
20231205,140100,1195351980,14040,14050,14050,14040,158
|
|
20231205,140000,1193133430,14040,14050,14050,14040,97
|
|
20231205,135900,1191771210,14060,14060,14070,14050,163
|
|
20231205,135800,1189479440,14060,14060,14070,14050,479
|
|
20231205,135700,1182746850,14050,14060,14060,14050,128
|
|
20231205,135600,1180947790,14060,14060,14060,14060,15
|
|
20231205,135500,1180736890,14060,14050,14060,14040,205
|
|
20231205,135400,1177856460,14040,14060,14060,14040,339
|
|
20231205,135300,1173094400,14060,14060,14060,14060,22
|
|
20231205,135200,1172785080,14060,14060,14060,14050,29
|
|
20231205,135100,1172377420,14030,14060,14060,14030,392
|
|
20231205,135000,1166870980,14060,14050,14060,14050,102
|
|
20231205,134900,1165437750,14050,14050,14050,14050,23
|
|
20231205,134800,1165114600,14050,14050,14050,14050,31
|
|
20231205,134700,1164679050,14050,14050,14050,14040,156
|
|
20231205,134600,1162488640,14020,14050,14050,14020,305
|
|
20231205,134500,1158211150,14050,14050,14050,14040,42
|
|
20231205,134400,1157621200,14050,14060,14070,14050,308
|
|
20231205,134300,1153290790,14070,14070,14070,14070,203
|
|
20231205,134200,1150434580,14070,14070,14070,14060,66
|
|
20231205,134100,1149506330,14060,14040,14070,14040,818
|
|
20231205,134000,1138016190,14040,14040,14040,14030,391
|
|
20231205,133900,1132527750,14040,14030,14040,14030,77
|
|
20231205,133800,1131447360,14020,14030,14030,14020,198
|
|
20231205,133700,1128670060,14030,14030,14040,14020,45
|
|
20231205,133600,1128038640,14030,14020,14030,14020,179
|
|
20231205,133500,1125528720,14020,14020,14020,14020,44
|
|
20231205,133400,1124911840,14010,14020,14020,14010,73
|
|
20231205,133300,1123888570,14020,14030,14030,14020,47
|
|
20231205,133200,1123229450,14020,14030,14040,14020,160
|
|
20231205,133100,1120984710,14030,14020,14030,14020,110
|
|
20231205,133000,1119442420,14010,14010,14020,14000,192
|
|
20231205,132900,1116753520,14010,14010,14010,14010,67
|
|
20231205,132800,1115814850,14010,14010,14010,14010,21
|
|
20231205,132700,1115520640,14010,14010,14010,14010,53
|
|
20231205,132600,1114778110,14000,14010,14010,14000,231
|
|
20231205,132500,1111543000,14010,14010,14010,14010,145
|
|
20231205,132400,1109511550,14000,14010,14010,14000,219
|
|
20231205,132300,1106445360,14010,14010,14010,14000,180
|
|
20231205,132200,1103924760,14010,14010,14010,14010,93
|
|
20231205,132100,1102621830,14010,14010,14010,14010,4
|
|
20231205,132000,1102565790,14010,14010,14010,14010,49
|
|
20231205,131900,1101879300,14010,14020,14020,14010,229
|
|
20231205,131800,1098670910,14010,14020,14020,14010,49
|
|
20231205,131700,1097984120,14020,14020,14020,14010,31
|
|
20231205,131600,1097549710,14020,14030,14030,14020,171
|
|
20231205,131500,1095152270,14030,14030,14030,14030,8
|
|
20231205,131400,1095040030,14020,14030,14030,14020,38
|
|
20231205,131300,1094507150,14030,14020,14030,14020,378
|
|
20231205,131200,1089207410,14020,14010,14020,14000,364
|
|
20231205,131100,1084107880,14020,14030,14030,14020,124
|
|
20231205,131000,1082368890,14030,14020,14030,14020,165
|
|
20231205,130900,1080055350,14020,14020,14030,14010,826
|
|
20231205,130800,1068474730,14010,14020,14020,14010,125
|
|
20231205,130700,1066723430,14020,14010,14020,14010,15
|
|
20231205,130600,1066513180,14020,14020,14020,14020,3
|
|
20231205,130500,1066471120,14010,14010,14010,14010,120
|
|
20231205,130400,1064789920,14020,14020,14020,14020,17
|
|
20231205,130300,1064551580,14020,14020,14020,14020,4
|
|
20231205,130200,1064495500,14020,14020,14020,14020,22
|
|
20231205,130100,1064187060,14020,14010,14020,14010,598
|
|
20231205,130000,1055806820,14010,14010,14010,14010,4
|
|
20231205,125900,1055750780,14010,14010,14010,14010,47
|
|
20231205,125800,1055092310,14010,14020,14020,14010,61
|
|
20231205,125700,1054237660,14020,14020,14020,14020,3
|
|
20231205,125600,1054195600,14020,14010,14020,14010,77
|
|
20231205,125500,1053116800,14000,14000,14000,14000,1
|
|
20231205,125400,1053102800,14010,14010,14010,14000,367
|
|
20231205,125300,1047962330,14020,14020,14020,14020,19
|
|
20231205,125200,1047695950,14020,14010,14020,14010,410
|
|
20231205,125100,1041951650,14010,14000,14010,14000,123
|
|
20231205,125000,1040229620,14000,14010,14010,14000,90
|
|
20231205,124900,1038969520,14010,14010,14010,14010,52
|
|
20231205,124800,1038241000,14010,14010,14010,14010,103
|
|
20231205,124700,1036797970,14010,14020,14020,14010,149
|
|
20231205,124600,1034710360,14010,14020,14020,14010,8
|
|
20231205,124500,1034598250,14010,14010,14010,14010,115
|
|
20231205,124400,1032987100,14010,14010,14010,14000,244
|
|
20231205,124300,1029569860,14010,14010,14010,14000,251
|
|
20231205,124200,1026055350,14020,14020,14020,14020,7
|
|
20231205,124100,1025957210,14020,14020,14020,14020,43
|
|
20231205,124000,1025354350,14010,14020,14020,14010,222
|
|
20231205,123900,1022243110,14020,14010,14020,14010,545
|
|
20231205,123800,1014607630,14010,14010,14010,14010,207
|
|
20231205,123700,1011707560,14010,14000,14010,14000,123
|
|
20231205,123600,1009985530,14010,14010,14010,14010,5
|
|
20231205,123500,1009915480,14010,14010,14010,14010,11
|
|
20231205,123400,1009761370,14010,14000,14010,14000,392
|
|
20231205,123300,1004272820,14000,14000,14000,14000,220
|
|
20231205,123200,1001192820,14010,14010,14010,14010,15
|
|
20231205,123100,1000982670,14010,14010,14010,14010,4
|
|
20231205,123000,1000926630,14010,14000,14010,14000,121
|
|
20231205,122900,999232620,14010,14010,14010,14010,10
|
|
20231205,122800,999092520,14010,14010,14010,14010,141
|
|
20231205,122700,997117110,14000,14010,14010,14000,10
|
|
20231205,122600,996977020,14010,14010,14010,14010,16
|
|
20231205,122500,996752860,14020,14020,14020,14020,42
|
|
20231205,122400,996164020,14020,14020,14020,14020,30
|
|
20231205,122300,995743420,14020,14010,14020,14010,260
|
|
20231205,122200,992099420,14020,14020,14020,14020,36
|
|
20231205,122100,991594700,14020,14020,14020,14020,1
|
|
20231205,122000,991580680,14020,14020,14020,14020,125
|
|
20231205,121900,989828180,14020,14010,14020,14010,200
|
|
20231205,121800,987025380,14020,14020,14020,14020,526
|
|
20231205,121700,979650860,14020,14020,14020,14020,114
|
|
20231205,121600,978052580,14020,14010,14020,14010,418
|
|
20231205,121500,972195400,14010,14000,14010,14000,121
|
|
20231205,121400,970501390,14010,14010,14010,14010,9
|
|
20231205,121300,970375300,14010,14010,14010,14010,30
|
|
20231205,121200,969955000,14000,14010,14010,14000,121
|
|
20231205,121100,968260990,14010,14010,14010,14010,20
|
|
20231205,121000,967980790,14010,14000,14010,14000,407
|
|
20231205,120900,962281990,13990,13990,13990,13990,0
|
|
20231205,120800,962281990,13990,13990,13990,13990,128
|
|
20231205,120700,960491270,14000,14000,14000,14000,85
|
|
20231205,120600,959301270,14000,14000,14000,14000,24
|
|
20231205,120500,958965270,13990,13990,13990,13990,130
|
|
20231205,120400,957146570,14000,14000,14000,14000,50
|
|
20231205,120300,956446570,14000,14000,14000,14000,10
|
|
20231205,120200,956306570,13990,13980,13990,13980,455
|
|
20231205,120100,949941140,13980,13990,13990,13980,396
|
|
20231205,120000,944402330,13990,13990,13990,13980,501
|
|
20231205,115900,937393400,13990,13990,13990,13990,1071
|
|
20231205,115800,922410110,14000,13990,14000,13990,251
|
|
20231205,115700,918897310,14000,14000,14000,14000,113
|
|
20231205,115600,917315310,14000,14000,14000,14000,55
|
|
20231205,115500,916545310,14000,14000,14000,14000,1
|
|
20231205,115400,916531310,14000,14000,14010,14000,225
|
|
20231205,115300,913380710,14010,14010,14010,14010,1
|
|
20231205,115200,913366700,14010,14010,14010,14010,315
|
|
20231205,115100,908953550,14010,13990,14010,13990,440
|
|
20231205,115000,902794660,13990,13990,13990,13990,0
|
|
20231205,114900,902794660,13990,13990,13990,13990,1
|
|
20231205,114800,902780670,13990,14000,14000,13990,16
|
|
20231205,114700,902556720,13990,13990,14000,13990,192
|
|
20231205,114600,899870140,14000,14000,14000,13990,36
|
|
20231205,114500,899366340,14000,14000,14000,14000,30
|
|
20231205,114400,898946340,13990,13990,13990,13990,120
|
|
20231205,114300,897267540,13990,14000,14000,13990,67
|
|
20231205,114200,896330070,14010,14010,14010,14010,10
|
|
20231205,114100,896189970,14000,14000,14000,14000,586
|
|
20231205,114000,887985970,14000,14000,14000,14000,191
|
|
20231205,113900,885311970,14010,14010,14010,14000,188
|
|
20231205,113800,882678790,14000,14010,14010,14000,120
|
|
20231205,113700,880998590,14010,14010,14010,14010,283
|
|
20231205,113600,877033760,14010,14010,14010,14010,225
|
|
20231205,113500,873881510,14010,14010,14010,14010,1
|
|
20231205,113400,873867500,14010,14010,14010,14010,0
|
|
20231205,113300,873867500,14010,14010,14010,14000,136
|
|
20231205,113200,871963340,14000,14000,14000,14000,925
|
|
20231205,113100,859013340,14000,14000,14000,14000,40
|
|
20231205,113000,858453340,14000,14000,14000,13990,238
|
|
20231205,112900,855121540,14010,14000,14010,14000,122
|
|
20231205,112800,853413380,14000,14000,14000,14000,50
|
|
20231205,112700,852713380,13990,14000,14000,13990,54
|
|
20231205,112600,851957600,14000,14000,14000,13990,1446
|
|
20231205,112500,831726070,14010,13990,14010,13990,1275
|
|
20231205,112400,813872630,14000,14000,14000,14000,47
|
|
20231205,112300,813214630,14000,14000,14000,14000,15
|
|
20231205,112200,813004630,14000,14010,14010,14000,117
|
|
20231205,112100,811366530,14000,14000,14000,14000,602
|
|
20231205,112000,802938530,14000,14000,14000,14000,250
|
|
20231205,111900,799438530,14000,14010,14010,14000,248
|
|
20231205,111800,795966430,13990,13990,13990,13990,0
|
|
20231205,111700,795966430,13990,13990,13990,13990,206
|
|
20231205,111600,793084490,14000,14010,14010,13990,358
|
|
20231205,111500,788069800,14000,14010,14010,13990,190
|
|
20231205,111400,785410990,14010,14010,14010,14010,35
|
|
20231205,111300,784920640,14010,14010,14010,14000,537
|
|
20231205,111200,777402040,14010,14010,14010,14010,230
|
|
20231205,111100,774179740,14010,14020,14020,14010,45
|
|
20231205,111000,773549190,14020,14020,14020,14020,10
|
|
20231205,110900,773408990,14000,14020,14020,14000,159
|
|
20231205,110800,771181780,14020,14010,14030,14010,291
|
|
20231205,110700,767103100,14010,14010,14010,14010,160
|
|
20231205,110600,764861500,14000,14000,14000,14000,5
|
|
20231205,110500,764791500,14000,14000,14000,14000,120
|
|
20231205,110400,763111500,14010,14010,14010,14010,27
|
|
20231205,110300,762733230,14000,14000,14000,14000,0
|
|
20231205,110200,762733230,14000,14000,14000,14000,145
|
|
20231205,110100,760703230,14000,14010,14010,14000,164
|
|
20231205,110000,758406790,14010,14010,14010,14010,81
|
|
20231205,105900,757271980,14010,14010,14010,14010,21
|
|
20231205,105800,756977770,14010,14000,14010,14000,344
|
|
20231205,105700,752159530,14010,14020,14020,14010,74
|
|
20231205,105600,751122690,14020,14020,14020,14020,60
|
|
20231205,105500,750281490,14020,14010,14020,14000,491
|
|
20231205,105400,743404850,14020,14020,14020,14010,221
|
|
20231205,105300,740307680,14020,14020,14020,14020,131
|
|
20231205,105200,738471060,14020,14020,14020,14020,74
|
|
20231205,105100,737433580,14020,14020,14020,14020,170
|
|
20231205,105000,735050180,14030,14030,14030,14030,10
|
|
20231205,104900,734909880,14030,14030,14030,14030,70
|
|
20231205,104800,733927780,14030,14030,14030,14030,444
|
|
20231205,104700,727698460,14030,14030,14030,14030,54
|
|
20231205,104600,726940840,14030,14040,14040,14030,21
|
|
20231205,104500,726646110,14030,14020,14030,14010,60
|
|
20231205,104400,725804820,14020,14020,14020,14020,119
|
|
20231205,104300,724136440,14020,14020,14020,14020,236
|
|
20231205,104200,720827720,14020,14020,14030,14020,459
|
|
20231205,104100,714392440,14010,14010,14010,14010,505
|
|
20231205,104000,707317390,14010,14010,14010,14000,361
|
|
20231205,103900,702262780,14020,14010,14020,14010,233
|
|
20231205,103800,698998410,14010,14010,14010,14010,10
|
|
20231205,103700,698858310,14010,14000,14010,14000,130
|
|
20231205,103600,697038210,14010,14010,14010,14010,0
|
|
20231205,103500,697038210,14010,14010,14010,14010,86
|
|
20231205,103400,695833350,14000,14010,14010,14000,211
|
|
20231205,103300,692879340,14000,14000,14000,13990,648
|
|
20231205,103200,683808540,14000,14000,14000,13990,113
|
|
20231205,103100,682227540,14000,14000,14000,14000,452
|
|
20231205,103000,675899540,14000,14000,14000,14000,256
|
|
20231205,102900,672315540,14000,13990,14000,13990,1672
|
|
20231205,102800,648912710,13990,13990,13990,13990,383
|
|
20231205,102700,643554540,13990,14000,14000,13990,833
|
|
20231205,102600,631900770,13990,13990,14000,13990,170
|
|
20231205,102500,629522320,13990,13990,14000,13990,267
|
|
20231205,102400,625786950,13990,13990,13990,13990,34
|
|
20231205,102300,625311290,13990,13990,13990,13990,0
|
|
20231205,102200,625311290,13990,14000,14000,13990,255
|
|
20231205,102100,621743570,14000,13990,14000,13990,908
|
|
20231205,102000,609040140,13990,13990,13990,13980,571
|
|
20231205,101900,601052080,13990,13990,13990,13990,137
|
|
20231205,101800,599135450,14000,14000,14000,14000,21
|
|
20231205,101700,598841450,14000,14000,14000,14000,279
|
|
20231205,101600,594935450,14000,14000,14000,14000,50
|
|
20231205,101500,594235450,14000,14010,14010,14000,125
|
|
20231205,101400,592485400,14000,14000,14000,14000,0
|
|
20231205,101300,592485400,14000,14000,14000,14000,0
|
|
20231205,101200,592485400,14000,14000,14000,14000,135
|
|
20231205,101100,590595400,14000,14000,14000,14000,0
|
|
20231205,101000,590595400,14000,14000,14000,14000,52
|
|
20231205,100900,589867400,14000,14000,14000,14000,119
|
|
20231205,100800,588201400,13990,13990,14000,13990,370
|
|
20231205,100700,583024600,14000,14000,14000,14000,1
|
|
20231205,100600,583010600,14000,14000,14000,14000,110
|
|
20231205,100500,581470600,14000,13990,14000,13990,221
|
|
20231205,100400,578377800,14000,13990,14000,13990,106
|
|
20231205,100300,576894800,13990,13990,14000,13990,1451
|
|
20231205,100200,556593070,14000,14010,14010,14000,984
|
|
20231205,100100,542816670,14010,14020,14020,14000,572
|
|
20231205,100000,534802640,14020,14020,14020,14020,2
|
|
20231205,095900,534774600,14010,14010,14010,14010,236
|
|
20231205,095800,531468240,14000,14000,14000,14000,180
|
|
20231205,095700,528948240,14000,14010,14010,14000,169
|
|
20231205,095600,526580730,14010,14020,14020,14010,354
|
|
20231205,095500,521620310,14020,14020,14020,14020,178
|
|
20231205,095400,519124750,14010,14020,14020,14010,221
|
|
20231205,095300,516027530,14010,14010,14010,14010,155
|
|
20231205,095200,513855980,14010,14020,14030,14010,599
|
|
20231205,095100,505462160,14030,14040,14040,14030,224
|
|
20231205,095000,502319430,14030,14030,14030,14030,0
|
|
20231205,094900,502319430,14030,14030,14030,14030,141
|
|
20231205,094800,500341200,14030,14030,14030,14030,0
|
|
20231205,094700,500341200,14030,14020,14030,14020,251
|
|
20231205,094600,496821980,14010,14010,14010,14010,611
|
|
20231205,094500,488261870,14010,14010,14010,14010,0
|
|
20231205,094400,488261870,14010,14010,14010,14010,356
|
|
20231205,094300,483274310,14010,14030,14030,14010,81
|
|
20231205,094200,482139200,14030,14030,14030,14030,41
|
|
20231205,094100,481563970,14030,14010,14030,14010,103
|
|
20231205,094000,480118940,14000,14010,14010,14000,376
|
|
20231205,093900,474853070,14010,14000,14010,13990,437
|
|
20231205,093800,468737890,14000,14000,14000,14000,210
|
|
20231205,093700,465797890,14000,13980,14000,13980,190
|
|
20231205,093600,463139960,13990,13990,14000,13990,1348
|
|
20231205,093500,444281420,13990,14010,14020,13990,1269
|
|
20231205,093400,426512550,14010,14010,14010,14000,226
|
|
20231205,093300,423346660,14000,14000,14010,14000,1250
|
|
20231205,093200,405845160,13990,13990,14000,13990,287
|
|
20231205,093100,401829590,13990,14010,14010,13990,1263
|
|
20231205,093000,384149750,14020,14030,14030,14000,2491
|
|
20231205,092900,349253670,14020,14020,14030,14010,880
|
|
20231205,092800,336915140,14020,14030,14040,14010,3189
|
|
20231205,092700,292197840,14040,14050,14050,14030,2839
|
|
20231205,092600,252351320,14050,14050,14060,14050,444
|
|
20231205,092500,246113100,14050,14050,14060,14050,678
|
|
20231205,092400,236585680,14060,14060,14060,14060,10
|
|
20231205,092300,236445080,14060,14040,14060,14040,621
|
|
20231205,092200,227720100,14040,14050,14050,14040,284
|
|
20231205,092100,223731660,14050,14060,14060,14050,1688
|
|
20231205,092000,199999070,14070,14050,14070,14050,423
|
|
20231205,091900,194055230,14060,14040,14060,14030,1647
|
|
20231205,091800,170934810,14040,14080,14080,14040,1372
|
|
20231205,091700,151647200,14090,14070,14090,14070,197
|
|
20231205,091600,148873680,14080,14070,14080,14070,143
|
|
20231205,091500,146861340,14070,14080,14080,14060,807
|
|
20231205,091400,135504250,14080,14080,14090,14060,1320
|
|
20231205,091300,116931130,14080,14090,14090,14070,1954
|
|
20231205,091200,89425790,14100,14110,14110,14090,671
|
|
20231205,091100,79965110,14110,14110,14110,14110,30
|
|
20231205,091000,79541810,14110,14110,14120,14110,504
|
|
20231205,090900,72427880,14110,14110,14110,14110,0
|
|
20231205,090800,72427880,14110,14130,14130,14110,174
|
|
20231205,090700,69970360,14130,14100,14130,14100,295
|
|
20231205,090600,65804920,14100,14100,14100,14090,288
|
|
20231205,090500,61744520,14070,14080,14080,14070,733
|
|
20231205,090400,51423900,14070,14070,14080,14070,277
|
|
20231205,090300,47524830,14080,14100,14110,14070,1108
|
|
20231205,090200,31906770,14110,14160,14160,14110,1087
|
|
20231205,090100,16556320,14160,14180,14180,14160,835
|
|
20231205,090000,4722100,14200,14180,14200,14180,333
|