700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,203600,1970402690,14170,14170,14170,14170,0
|
|
20231206,203500,1970402690,14170,14170,14170,14170,0
|
|
20231206,203400,1970402690,14170,14170,14170,14170,0
|
|
20231206,203300,1970402690,14170,14170,14170,14170,0
|
|
20231206,203200,1970402690,14170,14170,14170,14170,0
|
|
20231206,203100,1970402690,14170,14170,14170,14170,0
|
|
20231206,203000,1970402690,14170,14170,14170,14170,0
|
|
20231206,202900,1970402690,14170,14170,14170,14170,0
|
|
20231206,202800,1970402690,14170,14170,14170,14170,0
|
|
20231206,202700,1970402690,14170,14170,14170,14170,0
|
|
20231206,202600,1970402690,14170,14170,14170,14170,0
|
|
20231206,202500,1970402690,14170,14170,14170,14170,0
|
|
20231206,202400,1970402690,14170,14170,14170,14170,0
|
|
20231206,202300,1970402690,14170,14170,14170,14170,0
|
|
20231206,202200,1970402690,14170,14170,14170,14170,0
|
|
20231206,202100,1970402690,14170,14170,14170,14170,0
|
|
20231206,202000,1970402690,14170,14170,14170,14170,0
|
|
20231206,201900,1970402690,14170,14170,14170,14170,0
|
|
20231206,201800,1970402690,14170,14170,14170,14170,0
|
|
20231206,201700,1970402690,14170,14170,14170,14170,0
|
|
20231206,201600,1970402690,14170,14170,14170,14170,0
|
|
20231206,201500,1970402690,14170,14170,14170,14170,0
|
|
20231206,201400,1970402690,14170,14170,14170,14170,0
|
|
20231206,201300,1970402690,14170,14170,14170,14170,0
|
|
20231206,201200,1970402690,14170,14170,14170,14170,0
|
|
20231206,201100,1970402690,14170,14170,14170,14170,0
|
|
20231206,201000,1970402690,14170,14170,14170,14170,0
|
|
20231206,200900,1970402690,14170,14170,14170,14170,0
|
|
20231206,200800,1970402690,14170,14170,14170,14170,0
|
|
20231206,200700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,200600,1970402690,14170,14170,14170,14170,0
|
|
20231206,200500,1970402690,14170,14170,14170,14170,0
|
|
20231206,200400,1970402690,14170,14170,14170,14170,0
|
|
20231206,200300,1970402690,14170,14170,14170,14170,0
|
|
20231206,200200,1970402690,14170,14170,14170,14170,0
|
|
20231206,200100,1970402690,14170,14170,14170,14170,0
|
|
20231206,200000,1970402690,14170,14170,14170,14170,0
|
|
20231206,195900,1970402690,14170,14170,14170,14170,0
|
|
20231206,195800,1970402690,14170,14170,14170,14170,0
|
|
20231206,195700,1970402690,14170,14170,14170,14170,0
|
|
20231206,195600,1970402690,14170,14170,14170,14170,0
|
|
20231206,195500,1970402690,14170,14170,14170,14170,0
|
|
20231206,195400,1970402690,14170,14170,14170,14170,0
|
|
20231206,195300,1970402690,14170,14170,14170,14170,0
|
|
20231206,195200,1970402690,14170,14170,14170,14170,0
|
|
20231206,195100,1970402690,14170,14170,14170,14170,0
|
|
20231206,195000,1970402690,14170,14170,14170,14170,0
|
|
20231206,194900,1970402690,14170,14170,14170,14170,0
|
|
20231206,194800,1970402690,14170,14170,14170,14170,0
|
|
20231206,194700,1970402690,14170,14170,14170,14170,0
|
|
20231206,194600,1970402690,14170,14170,14170,14170,0
|
|
20231206,194500,1970402690,14170,14170,14170,14170,0
|
|
20231206,194400,1970402690,14170,14170,14170,14170,0
|
|
20231206,194300,1970402690,14170,14170,14170,14170,0
|
|
20231206,194200,1970402690,14170,14170,14170,14170,0
|
|
20231206,194100,1970402690,14170,14170,14170,14170,0
|
|
20231206,194000,1970402690,14170,14170,14170,14170,0
|
|
20231206,193900,1970402690,14170,14170,14170,14170,0
|
|
20231206,193800,1970402690,14170,14170,14170,14170,0
|
|
20231206,193700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,193600,1970402690,14170,14170,14170,14170,0
|
|
20231206,193500,1970402690,14170,14170,14170,14170,0
|
|
20231206,193400,1970402690,14170,14170,14170,14170,0
|
|
20231206,193300,1970402690,14170,14170,14170,14170,0
|
|
20231206,193200,1970402690,14170,14170,14170,14170,0
|
|
20231206,193100,1970402690,14170,14170,14170,14170,0
|
|
20231206,193000,1970402690,14170,14170,14170,14170,0
|
|
20231206,192900,1970402690,14170,14170,14170,14170,0
|
|
20231206,192800,1970402690,14170,14170,14170,14170,0
|
|
20231206,192700,1970402690,14170,14170,14170,14170,0
|
|
20231206,192600,1970402690,14170,14170,14170,14170,0
|
|
20231206,192500,1970402690,14170,14170,14170,14170,0
|
|
20231206,192400,1970402690,14170,14170,14170,14170,0
|
|
20231206,192300,1970402690,14170,14170,14170,14170,0
|
|
20231206,192200,1970402690,14170,14170,14170,14170,0
|
|
20231206,192100,1970402690,14170,14170,14170,14170,0
|
|
20231206,192000,1970402690,14170,14170,14170,14170,0
|
|
20231206,191900,1970402690,14170,14170,14170,14170,0
|
|
20231206,191800,1970402690,14170,14170,14170,14170,0
|
|
20231206,191700,1970402690,14170,14170,14170,14170,0
|
|
20231206,191600,1970402690,14170,14170,14170,14170,0
|
|
20231206,191500,1970402690,14170,14170,14170,14170,0
|
|
20231206,191400,1970402690,14170,14170,14170,14170,0
|
|
20231206,191300,1970402690,14170,14170,14170,14170,0
|
|
20231206,191200,1970402690,14170,14170,14170,14170,0
|
|
20231206,191100,1970402690,14170,14170,14170,14170,0
|
|
20231206,191000,1970402690,14170,14170,14170,14170,0
|
|
20231206,190900,1970402690,14170,14170,14170,14170,0
|
|
20231206,190800,1970402690,14170,14170,14170,14170,0
|
|
20231206,190700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,190600,1970402690,14170,14170,14170,14170,0
|
|
20231206,190500,1970402690,14170,14170,14170,14170,0
|
|
20231206,190400,1970402690,14170,14170,14170,14170,0
|
|
20231206,190300,1970402690,14170,14170,14170,14170,0
|
|
20231206,190200,1970402690,14170,14170,14170,14170,0
|
|
20231206,190100,1970402690,14170,14170,14170,14170,0
|
|
20231206,190000,1970402690,14170,14170,14170,14170,0
|
|
20231206,185900,1970402690,14170,14170,14170,14170,0
|
|
20231206,185800,1970402690,14170,14170,14170,14170,0
|
|
20231206,185700,1970402690,14170,14170,14170,14170,0
|
|
20231206,185600,1970402690,14170,14170,14170,14170,0
|
|
20231206,185500,1970402690,14170,14170,14170,14170,0
|
|
20231206,185400,1970402690,14170,14170,14170,14170,0
|
|
20231206,185300,1970402690,14170,14170,14170,14170,0
|
|
20231206,185200,1970402690,14170,14170,14170,14170,0
|
|
20231206,185100,1970402690,14170,14170,14170,14170,0
|
|
20231206,185000,1970402690,14170,14170,14170,14170,0
|
|
20231206,184900,1970402690,14170,14170,14170,14170,0
|
|
20231206,184800,1970402690,14170,14170,14170,14170,0
|
|
20231206,184700,1970402690,14170,14170,14170,14170,0
|
|
20231206,184600,1970402690,14170,14170,14170,14170,0
|
|
20231206,184500,1970402690,14170,14170,14170,14170,0
|
|
20231206,184400,1970402690,14170,14170,14170,14170,0
|
|
20231206,184300,1970402690,14170,14170,14170,14170,0
|
|
20231206,184200,1970402690,14170,14170,14170,14170,0
|
|
20231206,184100,1970402690,14170,14170,14170,14170,0
|
|
20231206,184000,1970402690,14170,14170,14170,14170,0
|
|
20231206,183900,1970402690,14170,14170,14170,14170,0
|
|
20231206,183800,1970402690,14170,14170,14170,14170,0
|
|
20231206,183700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,183600,1970402690,14170,14170,14170,14170,0
|
|
20231206,183500,1970402690,14170,14170,14170,14170,0
|
|
20231206,183400,1970402690,14170,14170,14170,14170,0
|
|
20231206,183300,1970402690,14170,14170,14170,14170,0
|
|
20231206,183200,1970402690,14170,14170,14170,14170,0
|
|
20231206,183100,1970402690,14170,14170,14170,14170,0
|
|
20231206,183000,1970402690,14170,14170,14170,14170,0
|
|
20231206,182900,1970402690,14170,14170,14170,14170,0
|
|
20231206,182800,1970402690,14170,14170,14170,14170,0
|
|
20231206,182700,1970402690,14170,14170,14170,14170,0
|
|
20231206,182600,1970402690,14170,14170,14170,14170,0
|
|
20231206,182500,1970402690,14170,14170,14170,14170,0
|
|
20231206,182400,1970402690,14170,14170,14170,14170,0
|
|
20231206,182300,1970402690,14170,14170,14170,14170,0
|
|
20231206,182200,1970402690,14170,14170,14170,14170,0
|
|
20231206,182100,1970402690,14170,14170,14170,14170,0
|
|
20231206,182000,1970402690,14170,14170,14170,14170,0
|
|
20231206,181900,1970402690,14170,14170,14170,14170,0
|
|
20231206,181800,1970402690,14170,14170,14170,14170,0
|
|
20231206,181700,1970402690,14170,14170,14170,14170,0
|
|
20231206,181600,1970402690,14170,14170,14170,14170,0
|
|
20231206,181500,1970402690,14170,14170,14170,14170,0
|
|
20231206,181400,1970402690,14170,14170,14170,14170,0
|
|
20231206,181300,1970402690,14170,14170,14170,14170,0
|
|
20231206,181200,1970402690,14170,14170,14170,14170,0
|
|
20231206,181100,1970402690,14170,14170,14170,14170,0
|
|
20231206,181000,1970402690,14170,14170,14170,14170,0
|
|
20231206,180900,1970402690,14170,14170,14170,14170,0
|
|
20231206,180800,1970402690,14170,14170,14170,14170,0
|
|
20231206,180700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,180600,1970402690,14170,14170,14170,14170,0
|
|
20231206,180500,1970402690,14170,14170,14170,14170,0
|
|
20231206,180400,1970402690,14170,14170,14170,14170,0
|
|
20231206,180300,1970402690,14170,14170,14170,14170,0
|
|
20231206,180200,1970402690,14170,14170,14170,14170,0
|
|
20231206,180100,1970402690,14170,14170,14170,14170,0
|
|
20231206,180000,1970402690,14170,14170,14170,14170,0
|
|
20231206,175900,1970402690,14170,14170,14170,14170,0
|
|
20231206,175800,1970402690,14170,14170,14170,14170,0
|
|
20231206,175700,1970402690,14170,14170,14170,14170,0
|
|
20231206,175600,1970402690,14170,14170,14170,14170,0
|
|
20231206,175500,1970402690,14170,14170,14170,14170,0
|
|
20231206,175400,1970402690,14170,14170,14170,14170,0
|
|
20231206,175300,1970402690,14170,14170,14170,14170,0
|
|
20231206,175200,1970402690,14170,14170,14170,14170,0
|
|
20231206,175100,1970402690,14170,14170,14170,14170,0
|
|
20231206,175000,1970402690,14170,14170,14170,14170,0
|
|
20231206,174900,1970402690,14170,14170,14170,14170,0
|
|
20231206,174800,1970402690,14170,14170,14170,14170,0
|
|
20231206,174700,1970402690,14170,14170,14170,14170,0
|
|
20231206,174600,1970402690,14170,14170,14170,14170,0
|
|
20231206,174500,1970402690,14170,14170,14170,14170,0
|
|
20231206,174400,1970402690,14170,14170,14170,14170,0
|
|
20231206,174300,1970402690,14170,14170,14170,14170,0
|
|
20231206,174200,1970402690,14170,14170,14170,14170,0
|
|
20231206,174100,1970402690,14170,14170,14170,14170,0
|
|
20231206,174000,1970402690,14170,14170,14170,14170,0
|
|
20231206,173900,1970402690,14170,14170,14170,14170,0
|
|
20231206,173800,1970402690,14170,14170,14170,14170,0
|
|
20231206,173700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,173600,1970402690,14170,14170,14170,14170,0
|
|
20231206,173500,1970402690,14170,14170,14170,14170,0
|
|
20231206,173400,1970402690,14170,14170,14170,14170,0
|
|
20231206,173300,1970402690,14170,14170,14170,14170,0
|
|
20231206,173200,1970402690,14170,14170,14170,14170,0
|
|
20231206,173100,1970402690,14170,14170,14170,14170,0
|
|
20231206,173000,1970402690,14170,14170,14170,14170,0
|
|
20231206,172900,1970402690,14170,14170,14170,14170,0
|
|
20231206,172800,1970402690,14170,14170,14170,14170,0
|
|
20231206,172700,1970402690,14170,14170,14170,14170,0
|
|
20231206,172600,1970402690,14170,14170,14170,14170,0
|
|
20231206,172500,1970402690,14170,14170,14170,14170,0
|
|
20231206,172400,1970402690,14170,14170,14170,14170,0
|
|
20231206,172300,1970402690,14170,14170,14170,14170,0
|
|
20231206,172200,1970402690,14170,14170,14170,14170,0
|
|
20231206,172100,1970402690,14170,14170,14170,14170,0
|
|
20231206,172000,1970402690,14170,14170,14170,14170,0
|
|
20231206,171900,1970402690,14170,14170,14170,14170,0
|
|
20231206,171800,1970402690,14170,14170,14170,14170,0
|
|
20231206,171700,1970402690,14170,14170,14170,14170,0
|
|
20231206,171600,1970402690,14170,14170,14170,14170,0
|
|
20231206,171500,1970402690,14170,14170,14170,14170,0
|
|
20231206,171400,1970402690,14170,14170,14170,14170,0
|
|
20231206,171300,1970402690,14170,14170,14170,14170,0
|
|
20231206,171200,1970402690,14170,14170,14170,14170,0
|
|
20231206,171100,1970402690,14170,14170,14170,14170,0
|
|
20231206,171000,1970402690,14170,14170,14170,14170,0
|
|
20231206,170900,1970402690,14170,14170,14170,14170,0
|
|
20231206,170800,1970402690,14170,14170,14170,14170,0
|
|
20231206,170700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,170600,1970402690,14170,14170,14170,14170,0
|
|
20231206,170500,1970402690,14170,14170,14170,14170,0
|
|
20231206,170400,1970402690,14170,14170,14170,14170,0
|
|
20231206,170300,1970402690,14170,14170,14170,14170,0
|
|
20231206,170200,1970402690,14170,14170,14170,14170,0
|
|
20231206,170100,1970402690,14170,14170,14170,14170,0
|
|
20231206,170000,1970402690,14170,14170,14170,14170,0
|
|
20231206,165900,1970402690,14170,14170,14170,14170,0
|
|
20231206,165800,1970402690,14170,14170,14170,14170,0
|
|
20231206,165700,1970402690,14170,14170,14170,14170,0
|
|
20231206,165600,1970402690,14170,14170,14170,14170,0
|
|
20231206,165500,1970402690,14170,14170,14170,14170,0
|
|
20231206,165400,1970402690,14170,14170,14170,14170,0
|
|
20231206,165300,1970402690,14170,14170,14170,14170,0
|
|
20231206,165200,1970402690,14170,14170,14170,14170,0
|
|
20231206,165100,1970402690,14170,14170,14170,14170,0
|
|
20231206,165000,1970402690,14170,14170,14170,14170,0
|
|
20231206,164900,1970402690,14170,14170,14170,14170,0
|
|
20231206,164800,1970402690,14170,14170,14170,14170,0
|
|
20231206,164700,1970402690,14170,14170,14170,14170,0
|
|
20231206,164600,1970402690,14170,14170,14170,14170,0
|
|
20231206,164500,1970402690,14170,14170,14170,14170,0
|
|
20231206,164400,1970402690,14170,14170,14170,14170,0
|
|
20231206,164300,1970402690,14170,14170,14170,14170,0
|
|
20231206,164200,1970402690,14170,14170,14170,14170,0
|
|
20231206,164100,1970402690,14170,14170,14170,14170,0
|
|
20231206,164000,1970402690,14170,14170,14170,14170,0
|
|
20231206,163900,1970402690,14170,14170,14170,14170,0
|
|
20231206,163800,1970402690,14170,14170,14170,14170,0
|
|
20231206,163700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,163600,1970402690,14170,14170,14170,14170,0
|
|
20231206,163500,1970402690,14170,14170,14170,14170,0
|
|
20231206,163400,1970402690,14170,14170,14170,14170,0
|
|
20231206,163300,1970402690,14170,14170,14170,14170,0
|
|
20231206,163200,1970402690,14170,14170,14170,14170,0
|
|
20231206,163100,1970402690,14170,14170,14170,14170,0
|
|
20231206,163000,1970402690,14170,14170,14170,14170,0
|
|
20231206,162900,1970402690,14170,14170,14170,14170,0
|
|
20231206,162800,1970402690,14170,14170,14170,14170,0
|
|
20231206,162700,1970402690,14170,14170,14170,14170,0
|
|
20231206,162600,1970402690,14170,14170,14170,14170,0
|
|
20231206,162500,1970402690,14170,14170,14170,14170,0
|
|
20231206,162400,1970402690,14170,14170,14170,14170,0
|
|
20231206,162300,1970402690,14170,14170,14170,14170,0
|
|
20231206,162200,1970402690,14170,14170,14170,14170,0
|
|
20231206,162100,1970402690,14170,14170,14170,14170,0
|
|
20231206,162000,1970402690,14170,14170,14170,14170,0
|
|
20231206,161900,1970402690,14170,14170,14170,14170,0
|
|
20231206,161800,1970402690,14170,14170,14170,14170,0
|
|
20231206,161700,1970402690,14170,14170,14170,14170,0
|
|
20231206,161600,1970402690,14170,14170,14170,14170,0
|
|
20231206,161500,1970402690,14170,14170,14170,14170,0
|
|
20231206,161400,1970402690,14170,14170,14170,14170,0
|
|
20231206,161300,1970402690,14170,14170,14170,14170,0
|
|
20231206,161200,1970402690,14170,14170,14170,14170,0
|
|
20231206,161100,1970402690,14170,14170,14170,14170,0
|
|
20231206,161000,1970402690,14170,14170,14170,14170,0
|
|
20231206,160900,1970402690,14170,14170,14170,14170,0
|
|
20231206,160800,1970402690,14170,14170,14170,14170,0
|
|
20231206,160700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,160600,1970402690,14170,14170,14170,14170,0
|
|
20231206,160500,1970402690,14170,14170,14170,14170,0
|
|
20231206,160400,1970402690,14170,14170,14170,14170,0
|
|
20231206,160300,1970402690,14170,14170,14170,14170,0
|
|
20231206,160200,1970402690,14170,14170,14170,14170,0
|
|
20231206,160100,1970402690,14170,14170,14170,14170,0
|
|
20231206,160000,1970402690,14170,14170,14170,14170,0
|
|
20231206,155900,1970402690,14170,14170,14170,14170,0
|
|
20231206,155800,1970402690,14170,14170,14170,14170,0
|
|
20231206,155700,1970402690,14170,14170,14170,14170,0
|
|
20231206,155600,1970402690,14170,14170,14170,14170,0
|
|
20231206,155500,1970402690,14170,14170,14170,14170,0
|
|
20231206,155400,1970402690,14170,14170,14170,14170,0
|
|
20231206,155300,1970402690,14170,14170,14170,14170,0
|
|
20231206,155200,1970402690,14170,14170,14170,14170,0
|
|
20231206,155100,1970402690,14170,14170,14170,14170,0
|
|
20231206,155000,1970402690,14170,14170,14170,14170,0
|
|
20231206,154900,1970402690,14170,14170,14170,14170,0
|
|
20231206,154800,1970402690,14170,14170,14170,14170,0
|
|
20231206,154700,1970402690,14170,14170,14170,14170,0
|
|
20231206,154600,1970402690,14170,14170,14170,14170,0
|
|
20231206,154500,1970402690,14170,14170,14170,14170,0
|
|
20231206,154400,1970402690,14170,14170,14170,14170,0
|
|
20231206,154300,1970402690,14170,14170,14170,14170,0
|
|
20231206,154200,1970402690,14170,14170,14170,14170,0
|
|
20231206,154100,1970402690,14170,14170,14170,14170,0
|
|
20231206,154000,1970402690,14170,14170,14170,14170,0
|
|
20231206,153900,1970402690,14170,14170,14170,14170,0
|
|
20231206,153800,1970402690,14170,14170,14170,14170,0
|
|
20231206,153700,1970402690,14170,14170,14170,14170,7096
|
|
20231206,153600,1970402690,14170,14170,14170,14170,0
|
|
20231206,153500,1970402690,14170,14170,14170,14170,0
|
|
20231206,153400,1970402690,14170,14170,14170,14170,0
|
|
20231206,153300,1970402690,14170,14170,14170,14170,0
|
|
20231206,153200,1970402690,14170,14170,14170,14170,0
|
|
20231206,153100,1970402690,14170,14170,14170,14170,0
|
|
20231206,153000,1970402690,14170,14170,14170,14170,7096
|
|
20231206,152900,1869852370,14150,14150,14150,14150,0
|
|
20231206,152800,1869852370,14150,14150,14150,14150,0
|
|
20231206,152700,1869852370,14150,14150,14150,14150,0
|
|
20231206,152600,1869852370,14150,14150,14150,14150,0
|
|
20231206,152500,1869852370,14150,14150,14150,14150,0
|
|
20231206,152400,1869852370,14150,14150,14150,14150,0
|
|
20231206,152300,1869852370,14150,14150,14150,14150,0
|
|
20231206,152200,1869852370,14150,14150,14150,14150,0
|
|
20231206,152100,1869852370,14150,14150,14150,14150,0
|
|
20231206,152000,1869852370,14150,14150,14150,14150,0
|
|
20231206,151900,1869852370,14150,14150,14150,14140,1245
|
|
20231206,151800,1852247660,14150,14150,14150,14140,1378
|
|
20231206,151700,1832751810,14150,14140,14150,14140,638
|
|
20231206,151600,1823730450,14140,14110,14140,14110,1056
|
|
20231206,151500,1808823520,14110,14110,14110,14090,926
|
|
20231206,151400,1795770780,14100,14100,14100,14100,121
|
|
20231206,151300,1794064680,14100,14100,14100,14100,87
|
|
20231206,151200,1792837980,14100,14110,14110,14100,95
|
|
20231206,151100,1791498160,14100,14100,14100,14090,1443
|
|
20231206,151000,1771151960,14100,14110,14120,14100,293
|
|
20231206,150900,1767017730,14120,14100,14120,14100,117
|
|
20231206,150800,1765366640,14100,14100,14100,14100,0
|
|
20231206,150700,1765366640,14100,14110,14120,14100,760
|
|
20231206,150600,1754637550,14130,14120,14130,14120,99
|
|
20231206,150500,1753239660,14120,14140,14140,14120,148
|
|
20231206,150400,1751148610,14130,14130,14130,14120,401
|
|
20231206,150300,1745483710,14130,14130,14130,14130,174
|
|
20231206,150200,1743025090,14130,14140,14140,14130,270
|
|
20231206,150100,1739209670,14130,14130,14140,14130,216
|
|
20231206,150000,1736157290,14130,14140,14140,14130,48
|
|
20231206,145900,1735478730,14140,14150,14150,14140,303
|
|
20231206,145800,1731193990,14140,14120,14150,14110,1966
|
|
20231206,145700,1703417410,14120,14110,14120,14110,90
|
|
20231206,145600,1702147190,14110,14110,14120,14110,395
|
|
20231206,145500,1696572420,14120,14110,14120,14110,124
|
|
20231206,145400,1694822170,14120,14120,14120,14120,32
|
|
20231206,145300,1694370330,14110,14110,14120,14110,289
|
|
20231206,145200,1690291800,14110,14110,14120,14110,88
|
|
20231206,145100,1689050110,14120,14110,14120,14110,81
|
|
20231206,145000,1687906880,14120,14110,14120,14110,262
|
|
20231206,144900,1684208840,14110,14110,14110,14110,81
|
|
20231206,144800,1683065930,14120,14120,14120,14110,243
|
|
20231206,144700,1679636440,14120,14110,14120,14110,291
|
|
20231206,144600,1675529430,14100,14110,14110,14100,109
|
|
20231206,144500,1673992080,14110,14100,14110,14100,49
|
|
20231206,144400,1673300860,14110,14110,14110,14110,386
|
|
20231206,144300,1667854400,14110,14120,14120,14110,39
|
|
20231206,144200,1667303840,14120,14110,14120,14110,245
|
|
20231206,144100,1663845670,14110,14110,14120,14110,51
|
|
20231206,144000,1663125740,14110,14100,14110,14090,1393
|
|
20231206,143900,1643484340,14100,14090,14100,14090,325
|
|
20231206,143800,1638903770,14090,14090,14090,14090,12
|
|
20231206,143700,1638734690,14100,14100,14100,14090,139
|
|
20231206,143600,1636775240,14100,14100,14100,14100,664
|
|
20231206,143500,1627412840,14110,14110,14110,14110,20
|
|
20231206,143400,1627130640,14110,14120,14120,14110,187
|
|
20231206,143300,1624492060,14120,14110,14120,14110,304
|
|
20231206,143200,1620201720,14120,14110,14120,14110,32
|
|
20231206,143100,1619750120,14110,14120,14120,14110,93
|
|
20231206,143000,1618437870,14120,14120,14120,14110,252
|
|
20231206,142900,1614880860,14120,14120,14120,14120,111
|
|
20231206,142800,1613313540,14110,14120,14130,14110,432
|
|
20231206,142700,1607215100,14130,14120,14130,14120,86
|
|
20231206,142600,1606000140,14120,14120,14120,14120,64
|
|
20231206,142500,1605096460,14120,14130,14130,14120,150
|
|
20231206,142400,1602978320,14120,14130,14130,14120,113
|
|
20231206,142300,1601382260,14130,14140,14140,14130,538
|
|
20231206,142200,1593775300,14130,14130,14140,14130,217
|
|
20231206,142100,1590708820,14130,14130,14130,14130,44
|
|
20231206,142000,1590087100,14130,14140,14140,14130,130
|
|
20231206,141900,1588249880,14140,14140,14140,14130,504
|
|
20231206,141800,1581124720,14140,14140,14140,14140,13
|
|
20231206,141700,1580940900,14150,14130,14150,14130,441
|
|
20231206,141600,1574706070,14140,14130,14140,14130,465
|
|
20231206,141500,1568131070,14130,14140,14140,14130,19
|
|
20231206,141400,1567862540,14140,14130,14150,14130,221
|
|
20231206,141300,1564738650,14140,14130,14140,14130,1411
|
|
20231206,141200,1544789810,14120,14120,14120,14120,253
|
|
20231206,141100,1541217450,14110,14110,14110,14100,1472
|
|
20231206,141000,1520448760,14100,14090,14110,14080,1756
|
|
20231206,140900,1495688990,14090,14090,14090,14090,431
|
|
20231206,140800,1489616200,14100,14090,14100,14090,307
|
|
20231206,140700,1485289370,14100,14090,14100,14090,89
|
|
20231206,140600,1484035010,14090,14090,14090,14090,16
|
|
20231206,140500,1483809570,14090,14110,14110,14090,170
|
|
20231206,140400,1481413910,14100,14100,14110,14090,338
|
|
20231206,140300,1476647330,14100,14090,14100,14080,2297
|
|
20231206,140200,1444282430,14080,14080,14080,14080,87
|
|
20231206,140100,1443057470,14080,14080,14090,14080,204
|
|
20231206,140000,1440183850,14080,14090,14090,14080,430
|
|
20231206,135900,1434128290,14090,14070,14090,14070,599
|
|
20231206,135800,1425694530,14070,14070,14070,14070,12
|
|
20231206,135700,1425525690,14070,14090,14090,14070,260
|
|
20231206,135600,1421864850,14080,14080,14080,14080,60
|
|
20231206,135500,1421020050,14090,14080,14090,14080,51
|
|
20231206,135400,1420301570,14090,14080,14090,14080,305
|
|
20231206,135300,1416006020,14080,14080,14080,14080,39
|
|
20231206,135200,1415456900,14080,14080,14090,14080,63
|
|
20231206,135100,1414569820,14090,14090,14090,14080,408
|
|
20231206,135000,1408823130,14070,14070,14070,14070,10
|
|
20231206,134900,1408682430,14080,14080,14080,14080,188
|
|
20231206,134800,1406035390,14090,14080,14090,14080,103
|
|
20231206,134700,1404584890,14080,14090,14090,14080,43
|
|
20231206,134600,1403979140,14080,14080,14090,14080,239
|
|
20231206,134500,1400613020,14090,14090,14090,14090,150
|
|
20231206,134400,1398499520,14100,14090,14100,14090,81
|
|
20231206,134300,1397357910,14100,14080,14100,14070,733
|
|
20231206,134200,1387034560,14070,14080,14080,14070,37
|
|
20231206,134100,1386513820,14070,14070,14070,14070,62
|
|
20231206,134000,1385641480,14070,14060,14080,14060,1313
|
|
20231206,133900,1367166640,14070,14070,14070,14070,15
|
|
20231206,133800,1366955590,14060,14060,14070,14060,362
|
|
20231206,133700,1361862640,14060,14060,14060,14060,183
|
|
20231206,133600,1359289660,14070,14070,14070,14070,18
|
|
20231206,133500,1359036400,14070,14070,14080,14070,657
|
|
20231206,133400,1349791390,14070,14080,14080,14070,66
|
|
20231206,133300,1348862600,14070,14070,14070,14070,27
|
|
20231206,133200,1348482710,14070,14070,14070,14070,176
|
|
20231206,133100,1346006390,14070,14080,14080,14070,34
|
|
20231206,133000,1345527830,14070,14070,14070,14070,120
|
|
20231206,132900,1343839430,14060,14060,14060,14060,123
|
|
20231206,132800,1342110050,14060,14070,14080,14060,220
|
|
20231206,132700,1339015060,14070,14070,14070,14070,300
|
|
20231206,132600,1334794060,14070,14070,14070,14060,248
|
|
20231206,132500,1331305990,14080,14080,14080,14080,14
|
|
20231206,132400,1331108870,14070,14070,14070,14060,258
|
|
20231206,132300,1327479220,14070,14070,14070,14070,14
|
|
20231206,132200,1327282240,14070,14070,14080,14070,81
|
|
20231206,132100,1326142410,14070,14070,14080,14070,380
|
|
20231206,132000,1320795010,14070,14060,14070,14060,647
|
|
20231206,131900,1311696650,14050,14050,14060,14050,77
|
|
20231206,131800,1310614660,14050,14050,14060,14050,289
|
|
20231206,131700,1306553210,14050,14050,14050,14050,15
|
|
20231206,131600,1306342460,14060,14050,14060,14050,164
|
|
20231206,131500,1304036800,14060,14060,14060,14050,256
|
|
20231206,131400,1300438670,14050,14060,14060,14050,21
|
|
20231206,131300,1300143510,14060,14050,14060,14050,34
|
|
20231206,131200,1299665650,14060,14060,14060,14050,338
|
|
20231206,131100,1294915510,14060,14070,14070,14060,110
|
|
20231206,131000,1293368760,14060,14060,14060,14060,139
|
|
20231206,130900,1291414420,14060,14070,14070,14060,1118
|
|
20231206,130800,1275694920,14080,14070,14080,14070,21
|
|
20231206,130700,1275399440,14070,14070,14070,14070,169
|
|
20231206,130600,1273021610,14070,14070,14070,14070,0
|
|
20231206,130500,1273021610,14070,14080,14080,14070,55
|
|
20231206,130400,1272247600,14070,14070,14070,14070,318
|
|
20231206,130300,1267773340,14080,14080,14080,14080,0
|
|
20231206,130200,1267773340,14080,14070,14080,14070,300
|
|
20231206,130100,1263550180,14070,14060,14070,14060,213
|
|
20231206,130000,1260554500,14060,14060,14060,14060,97
|
|
20231206,125900,1259190680,14070,14060,14070,14060,1013
|
|
20231206,125800,1244947700,14060,14050,14060,14050,217
|
|
20231206,125700,1241897950,14060,14060,14060,14060,256
|
|
20231206,125600,1238298590,14070,14060,14070,14060,349
|
|
20231206,125500,1233389690,14070,14070,14070,14070,42
|
|
20231206,125400,1232798750,14070,14070,14070,14070,30
|
|
20231206,125300,1232376650,14070,14080,14080,14070,310
|
|
20231206,125200,1228014780,14080,14080,14080,14080,31
|
|
20231206,125100,1227578300,14080,14090,14090,14080,65
|
|
20231206,125000,1226662750,14090,14090,14090,14070,312
|
|
20231206,124900,1222269840,14100,14100,14100,14090,455
|
|
20231206,124800,1215854680,14110,14090,14110,14090,902
|
|
20231206,124700,1203137540,14080,14070,14080,14060,549
|
|
20231206,124600,1195411260,14070,14070,14070,14070,144
|
|
20231206,124500,1193385180,14060,14060,14070,14060,197
|
|
20231206,124400,1190615220,14070,14070,14070,14070,0
|
|
20231206,124300,1190615220,14070,14060,14070,14060,682
|
|
20231206,124200,1181019850,14060,14070,14070,14060,248
|
|
20231206,124100,1177532810,14060,14060,14070,14060,138
|
|
20231206,124000,1175591540,14060,14060,14070,14060,72
|
|
20231206,123900,1174579210,14060,14060,14070,14060,254
|
|
20231206,123800,1171007740,14060,14060,14060,14060,30
|
|
20231206,123700,1170585940,14060,14060,14060,14060,0
|
|
20231206,123600,1170585940,14060,14060,14070,14050,238
|
|
20231206,123500,1167240740,14070,14060,14070,14060,290
|
|
20231206,123400,1163161930,14060,14060,14060,14060,100
|
|
20231206,123300,1161755930,14060,14060,14060,14050,227
|
|
20231206,123200,1158565540,14060,14060,14060,14060,35
|
|
20231206,123100,1158073440,14060,14060,14060,14050,1992
|
|
20231206,123000,1130067160,14060,14050,14060,14050,32
|
|
20231206,122900,1129617400,14050,14050,14050,14050,35
|
|
20231206,122800,1129125650,14060,14050,14060,14050,230
|
|
20231206,122700,1125893150,14050,14050,14060,14050,66
|
|
20231206,122600,1124965710,14050,14050,14050,14050,33
|
|
20231206,122500,1124502060,14050,14050,14050,14040,398
|
|
20231206,122400,1118911390,14050,14060,14060,14050,52
|
|
20231206,122300,1118180640,14060,14060,14060,14060,2
|
|
20231206,122200,1118152520,14050,14060,14060,14050,180
|
|
20231206,122100,1115623370,14060,14050,14060,14050,18
|
|
20231206,122000,1115370410,14050,14050,14050,14050,37
|
|
20231206,121900,1114850560,14050,14060,14060,14050,223
|
|
20231206,121800,1111717260,14050,14040,14050,14040,104
|
|
20231206,121700,1110256560,14040,14040,14050,14040,279
|
|
20231206,121600,1106338400,14050,14050,14050,14050,376
|
|
20231206,121500,1101055600,14040,14040,14040,14040,55
|
|
20231206,121400,1100283400,14050,14040,14050,14040,230
|
|
20231206,121300,1097053200,14050,14040,14050,14040,70
|
|
20231206,121200,1096070250,14040,14040,14040,14040,0
|
|
20231206,121100,1096070250,14040,14050,14050,14040,151
|
|
20231206,121000,1093948750,14060,14050,14060,14050,57
|
|
20231206,120900,1093147760,14050,14060,14060,14050,62
|
|
20231206,120800,1092276620,14060,14050,14060,14050,260
|
|
20231206,120700,1088622820,14060,14050,14060,14050,60
|
|
20231206,120600,1087779680,14050,14060,14060,14050,148
|
|
20231206,120500,1085699280,14050,14060,14060,14050,174
|
|
20231206,120400,1083254570,14060,14050,14060,14050,461
|
|
20231206,120300,1076777270,14060,14050,14060,14050,368
|
|
20231206,120200,1071604870,14060,14060,14060,14060,0
|
|
20231206,120100,1071604870,14060,14060,14060,14050,150
|
|
20231206,120000,1069496230,14060,14060,14070,14050,775
|
|
20231206,115900,1058600700,14070,14070,14070,14070,0
|
|
20231206,115800,1058600700,14070,14060,14070,14050,857
|
|
20231206,115700,1046551190,14060,14060,14060,14060,295
|
|
20231206,115600,1042403490,14070,14070,14070,14060,74
|
|
20231206,115500,1041362890,14060,14070,14080,14060,72
|
|
20231206,115400,1040350140,14080,14070,14080,14070,253
|
|
20231206,115300,1036789430,14070,14080,14080,14070,63
|
|
20231206,115200,1035902850,14070,14070,14080,14070,236
|
|
20231206,115100,1032581500,14080,14070,14080,14070,440
|
|
20231206,115000,1026386600,14080,14080,14090,14080,149
|
|
20231206,114900,1024288540,14080,14080,14080,14080,258
|
|
20231206,114800,1020655900,14080,14080,14080,14080,60
|
|
20231206,114700,1019811100,14090,14080,14090,14080,57
|
|
20231206,114600,1019008400,14080,14090,14090,14080,275
|
|
20231206,114500,1015135390,14090,14090,14090,14090,35
|
|
20231206,114400,1014642240,14100,14090,14100,14090,49
|
|
20231206,114300,1013951670,14090,14090,14090,14080,313
|
|
20231206,114200,1009542740,14090,14090,14090,14090,176
|
|
20231206,114100,1007062900,14090,14100,14100,14090,54
|
|
20231206,114000,1006301900,14100,14090,14100,14090,325
|
|
20231206,113900,1001721500,14090,14090,14090,14090,99
|
|
20231206,113800,1000326590,14090,14090,14100,14090,478
|
|
20231206,113700,993590430,14100,14100,14100,14100,68
|
|
20231206,113600,992631630,14100,14100,14100,14090,298
|
|
20231206,113500,988431060,14100,14100,14110,14100,544
|
|
20231206,113400,980759420,14100,14100,14100,14100,79
|
|
20231206,113300,979645520,14100,14110,14110,14100,229
|
|
20231206,113200,976415860,14110,14110,14110,14100,173
|
|
20231206,113100,973976100,14100,14100,14100,14100,304
|
|
20231206,113000,969689700,14110,14120,14120,14110,87
|
|
20231206,112900,968461960,14120,14110,14120,14110,277
|
|
20231206,112800,964552280,14110,14110,14110,14110,193
|
|
20231206,112700,961829050,14120,14120,14120,14110,149
|
|
20231206,112600,959725480,14110,14110,14110,14110,540
|
|
20231206,112500,952106080,14110,14100,14110,14100,329
|
|
20231206,112400,947467050,14100,14100,14110,14100,339
|
|
20231206,112300,942686010,14110,14110,14110,14110,181
|
|
20231206,112200,940132100,14100,14110,14110,14100,126
|
|
20231206,112100,938354750,14120,14080,14120,14080,1108
|
|
20231206,112000,922734630,14080,14080,14080,14070,165
|
|
20231206,111900,920412020,14090,14080,14090,14080,418
|
|
20231206,111800,914522800,14090,14080,14090,14080,409
|
|
20231206,111700,908762040,14080,14080,14080,14080,40
|
|
20231206,111600,908198840,14080,14080,14080,14080,60
|
|
20231206,111500,907354040,14070,14090,14090,14070,301
|
|
20231206,111400,903116420,14090,14080,14090,14080,161
|
|
20231206,111300,900848230,14080,14080,14080,14080,208
|
|
20231206,111200,897919590,14080,14070,14090,14060,774
|
|
20231206,111100,887026240,14060,14070,14070,14060,22
|
|
20231206,111000,886716910,14070,14060,14070,14060,320
|
|
20231206,110900,882217690,14070,14060,14070,14060,25
|
|
20231206,110800,881866040,14060,14060,14060,14060,73
|
|
20231206,110700,880839660,14060,14070,14070,14050,191
|
|
20231206,110600,878155220,14060,14060,14060,14060,0
|
|
20231206,110500,878155220,14060,14060,14060,14060,12
|
|
20231206,110400,877986500,14070,14070,14070,14060,237
|
|
20231206,110300,874653140,14070,14060,14070,14060,56
|
|
20231206,110200,873865380,14060,14060,14060,14060,395
|
|
20231206,110100,868311680,14050,14070,14070,14050,327
|
|
20231206,110000,863715240,14070,14050,14070,14050,949
|
|
20231206,105900,850373070,14040,14050,14050,14040,300
|
|
20231206,105800,846159320,14060,14060,14060,14060,16
|
|
20231206,105700,845934360,14050,14050,14050,14050,0
|
|
20231206,105600,845934360,14050,14050,14050,14050,127
|
|
20231206,105500,844150010,14050,14070,14070,14050,180
|
|
20231206,105400,841620010,14060,14060,14060,14060,0
|
|
20231206,105300,841620010,14060,14080,14080,14060,546
|
|
20231206,105200,833935110,14090,14100,14110,14090,1545
|
|
20231206,105100,812149500,14100,14100,14100,14100,1185
|
|
20231206,105000,795441000,14100,14080,14100,14070,667
|
|
20231206,104900,786048820,14080,14070,14080,14060,74
|
|
20231206,104800,785007940,14070,14080,14080,14070,412
|
|
20231206,104700,779210690,14070,14060,14070,14060,1235
|
|
20231206,104600,761834360,14070,14060,14070,14050,813
|
|
20231206,104500,750403530,14050,14050,14060,14050,480
|
|
20231206,104400,743658520,14060,14050,14060,14050,140
|
|
20231206,104300,741691470,14040,14040,14040,14040,13
|
|
20231206,104200,741508950,14040,14040,14040,14040,128
|
|
20231206,104100,739711830,14040,14060,14060,14040,95
|
|
20231206,104000,738376800,14070,14070,14070,14070,278
|
|
20231206,103900,734465340,14080,14080,14080,14070,172
|
|
20231206,103800,732044930,14070,14080,14080,14070,214
|
|
20231206,103700,729033350,14080,14080,14080,14080,533
|
|
20231206,103600,721528710,14080,14100,14110,14080,868
|
|
20231206,103500,709294650,14100,14040,14110,14040,1764
|
|
20231206,103400,684455620,14030,14010,14030,14010,1323
|
|
20231206,103300,665906400,14000,14010,14020,14000,343
|
|
20231206,103200,661102200,14010,14010,14010,14010,108
|
|
20231206,103100,659589120,14010,14010,14010,14000,333
|
|
20231206,103000,654925030,14000,14000,14000,14000,102
|
|
20231206,102900,653497030,13990,13980,13990,13980,258
|
|
20231206,102800,649888080,13970,13980,13980,13970,173
|
|
20231206,102700,647470010,13990,13990,13990,13990,29
|
|
20231206,102600,647064300,13990,13970,13990,13970,31
|
|
20231206,102500,646630910,13970,13970,13970,13970,124
|
|
20231206,102400,644898630,13980,13970,13980,13960,852
|
|
20231206,102300,632995560,13970,13970,13970,13950,151
|
|
20231206,102200,630888760,13960,13970,13970,13960,417
|
|
20231206,102100,625065700,13980,13980,13980,13980,1
|
|
20231206,102000,625051720,13980,13980,13990,13980,154
|
|
20231206,101900,622898790,13990,13990,13990,13990,1
|
|
20231206,101800,622884800,13990,13990,13990,13990,35
|
|
20231206,101700,622395150,13980,13980,13980,13980,156
|
|
20231206,101600,620214270,13980,13980,13980,13980,445
|
|
20231206,101500,613993170,13980,14000,14000,13980,185
|
|
20231206,101400,611406590,13980,14000,14000,13980,255
|
|
20231206,101300,607837600,14010,14010,14010,14010,5
|
|
20231206,101200,607767550,14010,14010,14010,14010,116
|
|
20231206,101100,606142390,13990,14010,14010,13990,286
|
|
20231206,101000,602140370,14000,14010,14010,14000,32
|
|
20231206,100900,601692060,14010,13990,14020,13990,1110
|
|
20231206,100800,586148500,13980,13970,13980,13970,536
|
|
20231206,100700,578656620,13980,13980,13980,13980,3
|
|
20231206,100600,578614680,13980,13960,13980,13960,592
|
|
20231206,100500,570345520,13960,13970,13970,13960,139
|
|
20231206,100400,568404870,13970,13970,13970,13970,10
|
|
20231206,100300,568265170,13970,13980,13980,13970,429
|
|
20231206,100200,562270490,13970,13970,13970,13970,111
|
|
20231206,100100,560719820,13970,13980,13980,13970,8
|
|
20231206,100000,560608030,13980,13990,13990,13980,993
|
|
20231206,095900,546725880,13990,13990,13990,13990,256
|
|
20231206,095800,543144440,13980,13980,13990,13980,151
|
|
20231206,095700,541033140,13990,13980,13990,13970,762
|
|
20231206,095600,530381050,13980,13970,13980,13970,41
|
|
20231206,095500,529807880,13970,13950,13970,13950,433
|
|
20231206,095400,523761760,13940,13940,13950,13940,348
|
|
20231206,095300,518909560,13940,13940,13940,13940,735
|
|
20231206,095200,508663660,13930,13900,13930,13900,533
|
|
20231206,095100,501246870,13900,13900,13900,13900,137
|
|
20231206,095000,499342570,13900,13900,13900,13900,0
|
|
20231206,094900,499342570,13900,13920,13920,13900,1851
|
|
20231206,094800,473600410,13910,13910,13910,13910,223
|
|
20231206,094700,470498480,13910,13910,13910,13910,149
|
|
20231206,094600,468425890,13900,13880,13900,13880,641
|
|
20231206,094500,459523550,13880,13880,13880,13880,402
|
|
20231206,094400,453943790,13880,13880,13880,13880,24
|
|
20231206,094300,453610670,13880,13900,13900,13880,1090
|
|
20231206,094200,438473040,13890,13890,13890,13880,969
|
|
20231206,094100,425015750,13870,13860,13880,13860,786
|
|
20231206,094000,414111310,13860,13880,13880,13860,143
|
|
20231206,093900,412129120,13880,13860,13880,13860,31
|
|
20231206,093800,411699420,13860,13880,13880,13860,699
|
|
20231206,093700,402004090,13880,13880,13890,13870,382
|
|
20231206,093600,396702120,13860,13840,13860,13830,1712
|
|
20231206,093500,372989760,13860,13860,13870,13820,4377
|
|
20231206,093400,312375170,13880,13890,13890,13850,3920
|
|
20231206,093300,258044540,13890,13900,13900,13880,265
|
|
20231206,093200,254365140,13900,13900,13900,13890,331
|
|
20231206,093100,249765470,13900,13910,13910,13890,327
|
|
20231206,093000,245221000,13910,13900,13910,13900,188
|
|
20231206,092900,242607790,13900,13910,13910,13890,383
|
|
20231206,092800,237286560,13900,13910,13910,13900,462
|
|
20231206,092700,230864360,13900,13890,13910,13890,685
|
|
20231206,092600,221344460,13900,13890,13900,13890,307
|
|
20231206,092500,217079720,13890,13900,13900,13890,1176
|
|
20231206,092400,200737940,13910,13930,13930,13900,1911
|
|
20231206,092300,174148060,13930,13950,13950,13930,737
|
|
20231206,092200,163881330,13930,13950,13950,13930,832
|
|
20231206,092100,152284910,13940,13960,13960,13940,1794
|
|
20231206,092000,127254990,13960,13950,13960,13950,236
|
|
20231206,091900,123962520,13950,13950,13950,13950,184
|
|
20231206,091800,121395720,13950,13950,13960,13940,401
|
|
20231206,091700,115802030,13950,13950,13960,13950,318
|
|
20231206,091600,111365830,13960,13960,13960,13950,191
|
|
20231206,091500,108700780,13960,13980,13980,13960,505
|
|
20231206,091400,101650210,13980,13970,13980,13960,330
|
|
20231206,091300,97040250,13970,13980,13980,13970,750
|
|
20231206,091200,86560150,13990,13990,13990,13980,45
|
|
20231206,091100,85930900,13990,13990,14000,13990,131
|
|
20231206,091000,84098180,13990,13970,13990,13970,246
|
|
20231206,090900,80660350,13980,13960,13980,13950,858
|
|
20231206,090800,68683680,13960,13960,13960,13940,567
|
|
20231206,090700,60769370,13960,14000,14000,13950,1741
|
|
20231206,090600,36458120,13980,14000,14000,13980,19
|
|
20231206,090500,36192450,13980,13980,14020,13970,286
|
|
20231206,090400,32192910,13980,14000,14010,13970,178
|
|
20231206,090300,29702350,14010,13980,14010,13970,332
|
|
20231206,090200,25061520,13980,13980,13980,13980,9
|
|
20231206,090100,24935700,13970,14010,14010,13970,34
|
|
20231206,090000,24460010,14060,13960,14060,13960,1751
|