699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,203600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,203500,1454726830,14010,14010,14010,14010,0
|
|
20231207,203400,1454726830,14010,14010,14010,14010,0
|
|
20231207,203300,1454726830,14010,14010,14010,14010,0
|
|
20231207,203200,1454726830,14010,14010,14010,14010,0
|
|
20231207,203100,1454726830,14010,14010,14010,14010,0
|
|
20231207,203000,1454726830,14010,14010,14010,14010,0
|
|
20231207,202900,1454726830,14010,14010,14010,14010,0
|
|
20231207,202800,1454726830,14010,14010,14010,14010,0
|
|
20231207,202700,1454726830,14010,14010,14010,14010,0
|
|
20231207,202600,1454726830,14010,14010,14010,14010,0
|
|
20231207,202500,1454726830,14010,14010,14010,14010,0
|
|
20231207,202400,1454726830,14010,14010,14010,14010,0
|
|
20231207,202300,1454726830,14010,14010,14010,14010,0
|
|
20231207,202200,1454726830,14010,14010,14010,14010,0
|
|
20231207,202100,1454726830,14010,14010,14010,14010,0
|
|
20231207,202000,1454726830,14010,14010,14010,14010,0
|
|
20231207,201900,1454726830,14010,14010,14010,14010,0
|
|
20231207,201800,1454726830,14010,14010,14010,14010,0
|
|
20231207,201700,1454726830,14010,14010,14010,14010,0
|
|
20231207,201600,1454726830,14010,14010,14010,14010,0
|
|
20231207,201500,1454726830,14010,14010,14010,14010,0
|
|
20231207,201400,1454726830,14010,14010,14010,14010,0
|
|
20231207,201300,1454726830,14010,14010,14010,14010,0
|
|
20231207,201200,1454726830,14010,14010,14010,14010,0
|
|
20231207,201100,1454726830,14010,14010,14010,14010,0
|
|
20231207,201000,1454726830,14010,14010,14010,14010,0
|
|
20231207,200900,1454726830,14010,14010,14010,14010,0
|
|
20231207,200800,1454726830,14010,14010,14010,14010,0
|
|
20231207,200700,1454726830,14010,14010,14010,14010,0
|
|
20231207,200600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,200500,1454726830,14010,14010,14010,14010,0
|
|
20231207,200400,1454726830,14010,14010,14010,14010,0
|
|
20231207,200300,1454726830,14010,14010,14010,14010,0
|
|
20231207,200200,1454726830,14010,14010,14010,14010,0
|
|
20231207,200100,1454726830,14010,14010,14010,14010,0
|
|
20231207,200000,1454726830,14010,14010,14010,14010,0
|
|
20231207,195900,1454726830,14010,14010,14010,14010,0
|
|
20231207,195800,1454726830,14010,14010,14010,14010,0
|
|
20231207,195700,1454726830,14010,14010,14010,14010,0
|
|
20231207,195600,1454726830,14010,14010,14010,14010,0
|
|
20231207,195500,1454726830,14010,14010,14010,14010,0
|
|
20231207,195400,1454726830,14010,14010,14010,14010,0
|
|
20231207,195300,1454726830,14010,14010,14010,14010,0
|
|
20231207,195200,1454726830,14010,14010,14010,14010,0
|
|
20231207,195100,1454726830,14010,14010,14010,14010,0
|
|
20231207,195000,1454726830,14010,14010,14010,14010,0
|
|
20231207,194900,1454726830,14010,14010,14010,14010,0
|
|
20231207,194800,1454726830,14010,14010,14010,14010,0
|
|
20231207,194700,1454726830,14010,14010,14010,14010,0
|
|
20231207,194600,1454726830,14010,14010,14010,14010,0
|
|
20231207,194500,1454726830,14010,14010,14010,14010,0
|
|
20231207,194400,1454726830,14010,14010,14010,14010,0
|
|
20231207,194300,1454726830,14010,14010,14010,14010,0
|
|
20231207,194200,1454726830,14010,14010,14010,14010,0
|
|
20231207,194100,1454726830,14010,14010,14010,14010,0
|
|
20231207,194000,1454726830,14010,14010,14010,14010,0
|
|
20231207,193900,1454726830,14010,14010,14010,14010,0
|
|
20231207,193800,1454726830,14010,14010,14010,14010,0
|
|
20231207,193700,1454726830,14010,14010,14010,14010,0
|
|
20231207,193600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,193500,1454726830,14010,14010,14010,14010,0
|
|
20231207,193400,1454726830,14010,14010,14010,14010,0
|
|
20231207,193300,1454726830,14010,14010,14010,14010,0
|
|
20231207,193200,1454726830,14010,14010,14010,14010,0
|
|
20231207,193100,1454726830,14010,14010,14010,14010,0
|
|
20231207,193000,1454726830,14010,14010,14010,14010,0
|
|
20231207,192900,1454726830,14010,14010,14010,14010,0
|
|
20231207,192800,1454726830,14010,14010,14010,14010,0
|
|
20231207,192700,1454726830,14010,14010,14010,14010,0
|
|
20231207,192600,1454726830,14010,14010,14010,14010,0
|
|
20231207,192500,1454726830,14010,14010,14010,14010,0
|
|
20231207,192400,1454726830,14010,14010,14010,14010,0
|
|
20231207,192300,1454726830,14010,14010,14010,14010,0
|
|
20231207,192200,1454726830,14010,14010,14010,14010,0
|
|
20231207,192100,1454726830,14010,14010,14010,14010,0
|
|
20231207,192000,1454726830,14010,14010,14010,14010,0
|
|
20231207,191900,1454726830,14010,14010,14010,14010,0
|
|
20231207,191800,1454726830,14010,14010,14010,14010,0
|
|
20231207,191700,1454726830,14010,14010,14010,14010,0
|
|
20231207,191600,1454726830,14010,14010,14010,14010,0
|
|
20231207,191500,1454726830,14010,14010,14010,14010,0
|
|
20231207,191400,1454726830,14010,14010,14010,14010,0
|
|
20231207,191300,1454726830,14010,14010,14010,14010,0
|
|
20231207,191200,1454726830,14010,14010,14010,14010,0
|
|
20231207,191100,1454726830,14010,14010,14010,14010,0
|
|
20231207,191000,1454726830,14010,14010,14010,14010,0
|
|
20231207,190900,1454726830,14010,14010,14010,14010,0
|
|
20231207,190800,1454726830,14010,14010,14010,14010,0
|
|
20231207,190700,1454726830,14010,14010,14010,14010,0
|
|
20231207,190600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,190500,1454726830,14010,14010,14010,14010,0
|
|
20231207,190400,1454726830,14010,14010,14010,14010,0
|
|
20231207,190300,1454726830,14010,14010,14010,14010,0
|
|
20231207,190200,1454726830,14010,14010,14010,14010,0
|
|
20231207,190100,1454726830,14010,14010,14010,14010,0
|
|
20231207,190000,1454726830,14010,14010,14010,14010,0
|
|
20231207,185900,1454726830,14010,14010,14010,14010,0
|
|
20231207,185800,1454726830,14010,14010,14010,14010,0
|
|
20231207,185700,1454726830,14010,14010,14010,14010,0
|
|
20231207,185600,1454726830,14010,14010,14010,14010,0
|
|
20231207,185500,1454726830,14010,14010,14010,14010,0
|
|
20231207,185400,1454726830,14010,14010,14010,14010,0
|
|
20231207,185300,1454726830,14010,14010,14010,14010,0
|
|
20231207,185200,1454726830,14010,14010,14010,14010,0
|
|
20231207,185100,1454726830,14010,14010,14010,14010,0
|
|
20231207,185000,1454726830,14010,14010,14010,14010,0
|
|
20231207,184900,1454726830,14010,14010,14010,14010,0
|
|
20231207,184800,1454726830,14010,14010,14010,14010,0
|
|
20231207,184700,1454726830,14010,14010,14010,14010,0
|
|
20231207,184600,1454726830,14010,14010,14010,14010,0
|
|
20231207,184500,1454726830,14010,14010,14010,14010,0
|
|
20231207,184400,1454726830,14010,14010,14010,14010,0
|
|
20231207,184300,1454726830,14010,14010,14010,14010,0
|
|
20231207,184200,1454726830,14010,14010,14010,14010,0
|
|
20231207,184100,1454726830,14010,14010,14010,14010,0
|
|
20231207,184000,1454726830,14010,14010,14010,14010,0
|
|
20231207,183900,1454726830,14010,14010,14010,14010,0
|
|
20231207,183800,1454726830,14010,14010,14010,14010,0
|
|
20231207,183700,1454726830,14010,14010,14010,14010,0
|
|
20231207,183600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,183500,1454726830,14010,14010,14010,14010,0
|
|
20231207,183400,1454726830,14010,14010,14010,14010,0
|
|
20231207,183300,1454726830,14010,14010,14010,14010,0
|
|
20231207,183200,1454726830,14010,14010,14010,14010,0
|
|
20231207,183100,1454726830,14010,14010,14010,14010,0
|
|
20231207,183000,1454726830,14010,14010,14010,14010,0
|
|
20231207,182900,1454726830,14010,14010,14010,14010,0
|
|
20231207,182800,1454726830,14010,14010,14010,14010,0
|
|
20231207,182700,1454726830,14010,14010,14010,14010,0
|
|
20231207,182600,1454726830,14010,14010,14010,14010,0
|
|
20231207,182500,1454726830,14010,14010,14010,14010,0
|
|
20231207,182400,1454726830,14010,14010,14010,14010,0
|
|
20231207,182300,1454726830,14010,14010,14010,14010,0
|
|
20231207,182200,1454726830,14010,14010,14010,14010,0
|
|
20231207,182100,1454726830,14010,14010,14010,14010,0
|
|
20231207,182000,1454726830,14010,14010,14010,14010,0
|
|
20231207,181900,1454726830,14010,14010,14010,14010,0
|
|
20231207,181800,1454726830,14010,14010,14010,14010,0
|
|
20231207,181700,1454726830,14010,14010,14010,14010,0
|
|
20231207,181600,1454726830,14010,14010,14010,14010,0
|
|
20231207,181500,1454726830,14010,14010,14010,14010,0
|
|
20231207,181400,1454726830,14010,14010,14010,14010,0
|
|
20231207,181300,1454726830,14010,14010,14010,14010,0
|
|
20231207,181200,1454726830,14010,14010,14010,14010,0
|
|
20231207,181100,1454726830,14010,14010,14010,14010,0
|
|
20231207,181000,1454726830,14010,14010,14010,14010,0
|
|
20231207,180900,1454726830,14010,14010,14010,14010,0
|
|
20231207,180800,1454726830,14010,14010,14010,14010,0
|
|
20231207,180700,1454726830,14010,14010,14010,14010,0
|
|
20231207,180600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,180500,1454726830,14010,14010,14010,14010,0
|
|
20231207,180400,1454726830,14010,14010,14010,14010,0
|
|
20231207,180300,1454726830,14010,14010,14010,14010,0
|
|
20231207,180200,1454726830,14010,14010,14010,14010,0
|
|
20231207,180100,1454726830,14010,14010,14010,14010,0
|
|
20231207,180000,1454726830,14010,14010,14010,14010,0
|
|
20231207,175900,1454726830,14010,14010,14010,14010,0
|
|
20231207,175800,1454726830,14010,14010,14010,14010,0
|
|
20231207,175700,1454726830,14010,14010,14010,14010,0
|
|
20231207,175600,1454726830,14010,14010,14010,14010,0
|
|
20231207,175500,1454726830,14010,14010,14010,14010,0
|
|
20231207,175400,1454726830,14010,14010,14010,14010,0
|
|
20231207,175300,1454726830,14010,14010,14010,14010,0
|
|
20231207,175200,1454726830,14010,14010,14010,14010,0
|
|
20231207,175100,1454726830,14010,14010,14010,14010,0
|
|
20231207,175000,1454726830,14010,14010,14010,14010,0
|
|
20231207,174900,1454726830,14010,14010,14010,14010,0
|
|
20231207,174800,1454726830,14010,14010,14010,14010,0
|
|
20231207,174700,1454726830,14010,14010,14010,14010,0
|
|
20231207,174600,1454726830,14010,14010,14010,14010,0
|
|
20231207,174500,1454726830,14010,14010,14010,14010,0
|
|
20231207,174400,1454726830,14010,14010,14010,14010,0
|
|
20231207,174300,1454726830,14010,14010,14010,14010,0
|
|
20231207,174200,1454726830,14010,14010,14010,14010,0
|
|
20231207,174100,1454726830,14010,14010,14010,14010,0
|
|
20231207,174000,1454726830,14010,14010,14010,14010,0
|
|
20231207,173900,1454726830,14010,14010,14010,14010,0
|
|
20231207,173800,1454726830,14010,14010,14010,14010,0
|
|
20231207,173700,1454726830,14010,14010,14010,14010,0
|
|
20231207,173600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,173500,1454726830,14010,14010,14010,14010,0
|
|
20231207,173400,1454726830,14010,14010,14010,14010,0
|
|
20231207,173300,1454726830,14010,14010,14010,14010,0
|
|
20231207,173200,1454726830,14010,14010,14010,14010,0
|
|
20231207,173100,1454726830,14010,14010,14010,14010,0
|
|
20231207,173000,1454726830,14010,14010,14010,14010,0
|
|
20231207,172900,1454726830,14010,14010,14010,14010,0
|
|
20231207,172800,1454726830,14010,14010,14010,14010,0
|
|
20231207,172700,1454726830,14010,14010,14010,14010,0
|
|
20231207,172600,1454726830,14010,14010,14010,14010,0
|
|
20231207,172500,1454726830,14010,14010,14010,14010,0
|
|
20231207,172400,1454726830,14010,14010,14010,14010,0
|
|
20231207,172300,1454726830,14010,14010,14010,14010,0
|
|
20231207,172200,1454726830,14010,14010,14010,14010,0
|
|
20231207,172100,1454726830,14010,14010,14010,14010,0
|
|
20231207,172000,1454726830,14010,14010,14010,14010,0
|
|
20231207,171900,1454726830,14010,14010,14010,14010,0
|
|
20231207,171800,1454726830,14010,14010,14010,14010,0
|
|
20231207,171700,1454726830,14010,14010,14010,14010,0
|
|
20231207,171600,1454726830,14010,14010,14010,14010,0
|
|
20231207,171500,1454726830,14010,14010,14010,14010,0
|
|
20231207,171400,1454726830,14010,14010,14010,14010,0
|
|
20231207,171300,1454726830,14010,14010,14010,14010,0
|
|
20231207,171200,1454726830,14010,14010,14010,14010,0
|
|
20231207,171100,1454726830,14010,14010,14010,14010,0
|
|
20231207,171000,1454726830,14010,14010,14010,14010,0
|
|
20231207,170900,1454726830,14010,14010,14010,14010,0
|
|
20231207,170800,1454726830,14010,14010,14010,14010,0
|
|
20231207,170700,1454726830,14010,14010,14010,14010,0
|
|
20231207,170600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,170500,1454726830,14010,14010,14010,14010,0
|
|
20231207,170400,1454726830,14010,14010,14010,14010,0
|
|
20231207,170300,1454726830,14010,14010,14010,14010,0
|
|
20231207,170200,1454726830,14010,14010,14010,14010,0
|
|
20231207,170100,1454726830,14010,14010,14010,14010,0
|
|
20231207,170000,1454726830,14010,14010,14010,14010,0
|
|
20231207,165900,1454726830,14010,14010,14010,14010,0
|
|
20231207,165800,1454726830,14010,14010,14010,14010,0
|
|
20231207,165700,1454726830,14010,14010,14010,14010,0
|
|
20231207,165600,1454726830,14010,14010,14010,14010,0
|
|
20231207,165500,1454726830,14010,14010,14010,14010,0
|
|
20231207,165400,1454726830,14010,14010,14010,14010,0
|
|
20231207,165300,1454726830,14010,14010,14010,14010,0
|
|
20231207,165200,1454726830,14010,14010,14010,14010,0
|
|
20231207,165100,1454726830,14010,14010,14010,14010,0
|
|
20231207,165000,1454726830,14010,14010,14010,14010,0
|
|
20231207,164900,1454726830,14010,14010,14010,14010,0
|
|
20231207,164800,1454726830,14010,14010,14010,14010,0
|
|
20231207,164700,1454726830,14010,14010,14010,14010,0
|
|
20231207,164600,1454726830,14010,14010,14010,14010,0
|
|
20231207,164500,1454726830,14010,14010,14010,14010,0
|
|
20231207,164400,1454726830,14010,14010,14010,14010,0
|
|
20231207,164300,1454726830,14010,14010,14010,14010,0
|
|
20231207,164200,1454726830,14010,14010,14010,14010,0
|
|
20231207,164100,1454726830,14010,14010,14010,14010,0
|
|
20231207,164000,1454726830,14010,14010,14010,14010,0
|
|
20231207,163900,1454726830,14010,14010,14010,14010,0
|
|
20231207,163800,1454726830,14010,14010,14010,14010,0
|
|
20231207,163700,1454726830,14010,14010,14010,14010,0
|
|
20231207,163600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,163500,1454726830,14010,14010,14010,14010,0
|
|
20231207,163400,1454726830,14010,14010,14010,14010,0
|
|
20231207,163300,1454726830,14010,14010,14010,14010,0
|
|
20231207,163200,1454726830,14010,14010,14010,14010,0
|
|
20231207,163100,1454726830,14010,14010,14010,14010,0
|
|
20231207,163000,1454726830,14010,14010,14010,14010,0
|
|
20231207,162900,1454726830,14010,14010,14010,14010,0
|
|
20231207,162800,1454726830,14010,14010,14010,14010,0
|
|
20231207,162700,1454726830,14010,14010,14010,14010,0
|
|
20231207,162600,1454726830,14010,14010,14010,14010,0
|
|
20231207,162500,1454726830,14010,14010,14010,14010,0
|
|
20231207,162400,1454726830,14010,14010,14010,14010,0
|
|
20231207,162300,1454726830,14010,14010,14010,14010,0
|
|
20231207,162200,1454726830,14010,14010,14010,14010,0
|
|
20231207,162100,1454726830,14010,14010,14010,14010,0
|
|
20231207,162000,1454726830,14010,14010,14010,14010,0
|
|
20231207,161900,1454726830,14010,14010,14010,14010,0
|
|
20231207,161800,1454726830,14010,14010,14010,14010,0
|
|
20231207,161700,1454726830,14010,14010,14010,14010,0
|
|
20231207,161600,1454726830,14010,14010,14010,14010,0
|
|
20231207,161500,1454726830,14010,14010,14010,14010,0
|
|
20231207,161400,1454726830,14010,14010,14010,14010,0
|
|
20231207,161300,1454726830,14010,14010,14010,14010,0
|
|
20231207,161200,1454726830,14010,14010,14010,14010,0
|
|
20231207,161100,1454726830,14010,14010,14010,14010,0
|
|
20231207,161000,1454726830,14010,14010,14010,14010,0
|
|
20231207,160900,1454726830,14010,14010,14010,14010,0
|
|
20231207,160800,1454726830,14010,14010,14010,14010,0
|
|
20231207,160700,1454726830,14010,14010,14010,14010,0
|
|
20231207,160600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,160500,1454726830,14010,14010,14010,14010,0
|
|
20231207,160400,1454726830,14010,14010,14010,14010,0
|
|
20231207,160300,1454726830,14010,14010,14010,14010,0
|
|
20231207,160200,1454726830,14010,14010,14010,14010,0
|
|
20231207,160100,1454726830,14010,14010,14010,14010,0
|
|
20231207,160000,1454726830,14010,14010,14010,14010,0
|
|
20231207,155900,1454726830,14010,14010,14010,14010,0
|
|
20231207,155800,1454726830,14010,14010,14010,14010,0
|
|
20231207,155700,1454726830,14010,14010,14010,14010,0
|
|
20231207,155600,1454726830,14010,14010,14010,14010,0
|
|
20231207,155500,1454726830,14010,14010,14010,14010,0
|
|
20231207,155400,1454726830,14010,14010,14010,14010,0
|
|
20231207,155300,1454726830,14010,14010,14010,14010,0
|
|
20231207,155200,1454726830,14010,14010,14010,14010,0
|
|
20231207,155100,1454726830,14010,14010,14010,14010,0
|
|
20231207,155000,1454726830,14010,14010,14010,14010,0
|
|
20231207,154900,1454726830,14010,14010,14010,14010,0
|
|
20231207,154800,1454726830,14010,14010,14010,14010,0
|
|
20231207,154700,1454726830,14010,14010,14010,14010,0
|
|
20231207,154600,1454726830,14010,14010,14010,14010,0
|
|
20231207,154500,1454726830,14010,14010,14010,14010,0
|
|
20231207,154400,1454726830,14010,14010,14010,14010,0
|
|
20231207,154300,1454726830,14010,14010,14010,14010,0
|
|
20231207,154200,1454726830,14010,14010,14010,14010,0
|
|
20231207,154100,1454726830,14010,14010,14010,14010,0
|
|
20231207,154000,1454726830,14010,14010,14010,14010,0
|
|
20231207,153900,1454726830,14010,14010,14010,14010,0
|
|
20231207,153800,1454726830,14010,14010,14010,14010,0
|
|
20231207,153700,1454726830,14010,14010,14010,14010,0
|
|
20231207,153600,1454726830,14010,14010,14010,14010,2547
|
|
20231207,153500,1454726830,14010,14010,14010,14010,0
|
|
20231207,153400,1454726830,14010,14010,14010,14010,0
|
|
20231207,153300,1454726830,14010,14010,14010,14010,0
|
|
20231207,153200,1454726830,14010,14010,14010,14010,0
|
|
20231207,153100,1454726830,14010,14010,14010,14010,0
|
|
20231207,153000,1454726830,14010,14010,14010,14010,2547
|
|
20231207,152900,1419043360,13970,13970,13970,13970,0
|
|
20231207,152800,1419043360,13970,13970,13970,13970,0
|
|
20231207,152700,1419043360,13970,13970,13970,13970,0
|
|
20231207,152600,1419043360,13970,13970,13970,13970,0
|
|
20231207,152500,1419043360,13970,13970,13970,13970,0
|
|
20231207,152400,1419043360,13970,13970,13970,13970,0
|
|
20231207,152300,1419043360,13970,13970,13970,13970,0
|
|
20231207,152200,1419043360,13970,13970,13970,13970,0
|
|
20231207,152100,1419043360,13970,13970,13970,13970,0
|
|
20231207,152000,1419043360,13970,13970,13970,13970,0
|
|
20231207,151900,1419043360,13970,13980,14030,13970,744
|
|
20231207,151800,1408639670,13980,13980,13990,13980,168
|
|
20231207,151700,1406290830,13980,13980,13980,13980,100
|
|
20231207,151600,1404892830,13980,13980,13990,13980,397
|
|
20231207,151500,1399340300,13980,13990,13990,13970,22
|
|
20231207,151400,1399032640,13970,13980,13980,13970,695
|
|
20231207,151300,1389317040,13980,13980,13980,13970,689
|
|
20231207,151200,1379690860,13970,13990,13990,13970,353
|
|
20231207,151100,1374757420,13970,13980,13980,13970,152
|
|
20231207,151000,1372633960,13970,13980,13990,13970,496
|
|
20231207,150900,1365698870,13970,13990,13990,13970,324
|
|
20231207,150800,1361169510,13980,13980,13980,13980,0
|
|
20231207,150700,1361169510,13980,13980,13990,13980,341
|
|
20231207,150600,1356401330,13980,13980,13980,13980,37
|
|
20231207,150500,1355884070,13980,13980,13980,13980,386
|
|
20231207,150400,1350487790,13970,13980,13980,13970,44
|
|
20231207,150300,1349873100,13980,13980,13980,13970,252
|
|
20231207,150200,1346350410,13980,13980,13980,13980,86
|
|
20231207,150100,1345148130,13970,13970,13980,13970,395
|
|
20231207,150000,1339627540,13970,14000,14000,13970,1531
|
|
20231207,145900,1318226860,14000,14000,14000,14000,12
|
|
20231207,145800,1318058860,14000,13990,14000,13990,67
|
|
20231207,145700,1317121020,13990,13990,13990,13990,33
|
|
20231207,145600,1316659350,13980,13980,13980,13980,46
|
|
20231207,145500,1316016270,13980,13980,13980,13980,47
|
|
20231207,145400,1315359210,13990,13990,13990,13990,0
|
|
20231207,145300,1315359210,13990,13990,13990,13990,36
|
|
20231207,145200,1314855570,13990,13990,13990,13990,142
|
|
20231207,145100,1312868990,13990,13990,13990,13990,213
|
|
20231207,145000,1309889120,13980,13980,13980,13980,184
|
|
20231207,144900,1307316800,13980,13990,13990,13980,278
|
|
20231207,144800,1303427790,13980,13980,13980,13980,40
|
|
20231207,144700,1302868590,13980,13980,13990,13980,296
|
|
20231207,144600,1298728180,13980,13980,13980,13980,496
|
|
20231207,144500,1291794100,13990,13990,13990,13990,1
|
|
20231207,144400,1291780110,13990,13990,13990,13990,2
|
|
20231207,144300,1291752130,13980,13990,13990,13980,183
|
|
20231207,144200,1289192210,13990,13990,13990,13990,0
|
|
20231207,144100,1289192210,13990,13990,13990,13990,61
|
|
20231207,144000,1288338820,13990,14000,14000,13990,104
|
|
20231207,143900,1286883320,13990,13990,13990,13990,23
|
|
20231207,143800,1286561550,13990,13990,13990,13990,460
|
|
20231207,143700,1280126150,13990,13980,13990,13980,97
|
|
20231207,143600,1278769480,13980,13980,13980,13980,4
|
|
20231207,143500,1278713560,13990,13990,13990,13990,51
|
|
20231207,143400,1278000070,13990,13980,13990,13980,95
|
|
20231207,143300,1276671380,13980,13980,13980,13980,216
|
|
20231207,143200,1273651700,13980,13980,13980,13980,0
|
|
20231207,143100,1273651700,13980,13980,13980,13980,109
|
|
20231207,143000,1272127880,13990,13990,13990,13990,491
|
|
20231207,142900,1265258790,13990,13990,13990,13990,56
|
|
20231207,142800,1264475350,13980,13980,13980,13980,0
|
|
20231207,142700,1264475350,13980,13980,13980,13980,501
|
|
20231207,142600,1257471370,13970,13970,13970,13970,61
|
|
20231207,142500,1256619200,13970,13970,13970,13970,0
|
|
20231207,142400,1256619200,13970,13970,13970,13970,478
|
|
20231207,142300,1249941540,13970,13970,13970,13970,3
|
|
20231207,142200,1249899630,13970,13970,13970,13970,1
|
|
20231207,142100,1249885660,13960,13970,13970,13960,77
|
|
20231207,142000,1248810630,13970,13970,13970,13970,37
|
|
20231207,141900,1248293740,13970,13970,13970,13970,632
|
|
20231207,141800,1239464700,13960,13960,13960,13960,113
|
|
20231207,141700,1237887220,13960,13980,13980,13960,723
|
|
20231207,141600,1227787030,13970,13970,13970,13970,88
|
|
20231207,141500,1226557670,13980,13980,13980,13980,24
|
|
20231207,141400,1226222150,13970,13990,13990,13970,617
|
|
20231207,141300,1217597600,13980,13990,13990,13980,52
|
|
20231207,141200,1216870130,13980,13980,13980,13980,49
|
|
20231207,141100,1216185110,13990,13990,13990,13990,2
|
|
20231207,141000,1216157130,13990,13990,13990,13990,112
|
|
20231207,140900,1214590250,13990,13980,13990,13980,743
|
|
20231207,140800,1204203100,13980,13980,13980,13980,81
|
|
20231207,140700,1203070720,13980,13990,13990,13980,411
|
|
20231207,140600,1197324730,13990,13990,14000,13990,453
|
|
20231207,140500,1190986140,13990,13990,13990,13980,96
|
|
20231207,140400,1189643340,13990,13990,13990,13980,36
|
|
20231207,140300,1189139990,13990,13990,13990,13990,56
|
|
20231207,140200,1188356550,13990,13990,13990,13990,49
|
|
20231207,140100,1187671040,14000,13990,14000,13990,53
|
|
20231207,140000,1186929060,13990,13990,13990,13990,0
|
|
20231207,135900,1186929060,13990,13990,13990,13990,66
|
|
20231207,135800,1186005720,13990,13990,13990,13990,359
|
|
20231207,135700,1180983310,13980,13990,13990,13980,101
|
|
20231207,135600,1179570820,13990,13990,13990,13990,239
|
|
20231207,135500,1176227210,13990,13990,13990,13990,42
|
|
20231207,135400,1175639630,13990,13990,13990,13990,148
|
|
20231207,135300,1173569110,13990,13980,13990,13980,61
|
|
20231207,135200,1172716310,13990,13990,13990,13990,14
|
|
20231207,135100,1172520450,13990,13990,13990,13990,333
|
|
20231207,135000,1167861780,13980,13990,13990,13980,128
|
|
20231207,134900,1166071410,13990,13990,13990,13990,935
|
|
20231207,134800,1152990760,13990,14000,14000,13990,72
|
|
20231207,134700,1151983380,14000,14000,14000,14000,29
|
|
20231207,134600,1151577380,14000,14000,14000,14000,127
|
|
20231207,134500,1149799380,14000,14000,14000,14000,118
|
|
20231207,134400,1148147380,14000,14000,14010,14000,49
|
|
20231207,134300,1147461280,14010,14010,14010,14010,1
|
|
20231207,134200,1147447270,14010,14010,14010,14000,135
|
|
20231207,134100,1145556720,14000,14020,14020,14000,425
|
|
20231207,134000,1139600070,14020,14020,14020,14020,0
|
|
20231207,133900,1139600070,14020,14020,14020,14020,36
|
|
20231207,133800,1139095350,14020,14050,14050,14020,643
|
|
20231207,133700,1130069680,14050,14050,14050,14050,0
|
|
20231207,133600,1130069680,14050,14040,14050,14040,77
|
|
20231207,133500,1128988200,14040,14040,14040,14040,21
|
|
20231207,133400,1128693360,14050,14050,14050,14050,159
|
|
20231207,133300,1126459410,14040,14050,14050,14040,133
|
|
20231207,133200,1124591810,14050,14050,14050,14050,26
|
|
20231207,133100,1124226510,14050,14020,14050,14020,803
|
|
20231207,133000,1112956950,14030,14030,14030,14030,2
|
|
20231207,132900,1112928890,14030,14030,14030,14030,4
|
|
20231207,132800,1112872770,14030,14030,14030,14030,5
|
|
20231207,132700,1112802620,14030,14020,14030,14020,403
|
|
20231207,132600,1107151810,14020,14000,14020,13990,1084
|
|
20231207,132500,1091967810,13990,13990,13990,13990,0
|
|
20231207,132400,1091967810,13990,13980,13990,13980,521
|
|
20231207,132300,1084680220,13950,13970,14000,13950,2040
|
|
20231207,132200,1056164160,13950,13950,13950,13950,22
|
|
20231207,132100,1055857260,13950,13960,13960,13950,606
|
|
20231207,132000,1047400970,13960,13940,13960,13940,37
|
|
20231207,131900,1046885170,13940,13950,13960,13940,146
|
|
20231207,131800,1044848760,13950,13950,13950,13950,22
|
|
20231207,131700,1044541860,13950,13950,13950,13940,113
|
|
20231207,131600,1042966430,13940,13950,13950,13940,544
|
|
20231207,131500,1035383030,13950,13950,13960,13950,287
|
|
20231207,131400,1031378870,13950,13950,13950,13950,14
|
|
20231207,131300,1031183570,13950,13960,13960,13950,289
|
|
20231207,131200,1027149610,13950,13950,13950,13950,229
|
|
20231207,131100,1023955060,13950,13950,13950,13950,106
|
|
20231207,131000,1022476360,13940,13940,13940,13930,647
|
|
20231207,130900,1013458060,13940,13940,13940,13940,2
|
|
20231207,130800,1013430180,13940,13940,13950,13940,108
|
|
20231207,130700,1011924610,13940,13940,13940,13940,50
|
|
20231207,130600,1011227610,13930,13930,13930,13930,0
|
|
20231207,130500,1011227610,13930,13930,13930,13930,0
|
|
20231207,130400,1011227610,13930,13950,13960,13930,1293
|
|
20231207,130300,993210000,13960,13960,13960,13960,277
|
|
20231207,130200,989343080,13960,13960,13960,13960,3
|
|
20231207,130100,989301200,13960,13960,13960,13960,140
|
|
20231207,130000,987346800,13960,13940,13960,13940,594
|
|
20231207,125900,979061020,13940,13930,13940,13930,226
|
|
20231207,125800,975912190,13940,13960,13970,13930,2480
|
|
20231207,125700,941318430,13960,13960,13970,13960,195
|
|
20231207,125600,938596150,13960,13960,13960,13960,1924
|
|
20231207,125500,911737110,13970,13990,13990,13960,3424
|
|
20231207,125400,863905600,13990,13980,14000,13980,255
|
|
20231207,125300,860340490,13980,14000,14000,13980,3118
|
|
20231207,125200,816713310,14000,14010,14020,14000,9
|
|
20231207,125100,816587190,14010,14010,14010,14010,75
|
|
20231207,125000,815536440,14010,14010,14010,14010,39
|
|
20231207,124900,814990050,14010,14010,14010,14010,0
|
|
20231207,124800,814990050,14010,14010,14010,14010,445
|
|
20231207,124700,808755600,14010,14010,14010,14010,111
|
|
20231207,124600,807200490,14010,14010,14010,14010,16
|
|
20231207,124500,806976330,14020,14020,14020,14020,44
|
|
20231207,124400,806359450,14010,14020,14020,14010,169
|
|
20231207,124300,803991530,14020,14020,14020,14020,38
|
|
20231207,124200,803458770,14020,14020,14020,14020,0
|
|
20231207,124100,803458770,14020,14020,14020,14020,72
|
|
20231207,124000,802449330,14030,14030,14030,14030,0
|
|
20231207,123900,802449330,14030,14030,14030,14030,0
|
|
20231207,123800,802449330,14030,14030,14030,14020,48
|
|
20231207,123700,801776040,14030,14030,14030,14030,0
|
|
20231207,123600,801776040,14030,14020,14030,14020,249
|
|
20231207,123500,798284130,14020,14030,14030,14020,154
|
|
20231207,123400,796123700,14030,14030,14030,14030,0
|
|
20231207,123300,796123700,14030,14050,14050,14030,80
|
|
20231207,123200,795001100,14050,14050,14050,14050,10
|
|
20231207,123100,794860600,14050,14050,14050,14050,221
|
|
20231207,123000,791755550,14050,14020,14050,14020,981
|
|
20231207,122900,777990620,14010,14010,14010,14010,12
|
|
20231207,122800,777822500,14020,14020,14020,14020,40
|
|
20231207,122700,777261700,14020,14020,14020,14020,0
|
|
20231207,122600,777261700,14020,14020,14020,14020,0
|
|
20231207,122500,777261700,14020,14020,14020,14020,58
|
|
20231207,122400,776448540,14040,14040,14040,14040,51
|
|
20231207,122300,775732500,14040,14020,14040,14020,80
|
|
20231207,122200,774610480,14040,14040,14040,14040,5
|
|
20231207,122100,774540280,14040,14040,14040,14040,0
|
|
20231207,122000,774540280,14040,14040,14040,14040,0
|
|
20231207,121900,774540280,14040,14040,14040,14040,0
|
|
20231207,121800,774540280,14040,14040,14040,14040,0
|
|
20231207,121700,774540280,14040,14040,14040,14040,0
|
|
20231207,121600,774540280,14040,14020,14040,14020,409
|
|
20231207,121500,768799840,14030,14020,14030,14020,70
|
|
20231207,121400,767818340,14020,14020,14020,14020,0
|
|
20231207,121300,767818340,14020,14020,14020,14020,265
|
|
20231207,121200,764103040,14010,14010,14010,14010,56
|
|
20231207,121100,763318480,14020,14020,14020,14020,30
|
|
20231207,121000,762897880,14020,14020,14020,14020,0
|
|
20231207,120900,762897880,14020,14020,14020,14020,2
|
|
20231207,120800,762869840,14010,14020,14020,14010,7
|
|
20231207,120700,762771750,14010,14010,14010,14010,347
|
|
20231207,120600,757910280,14010,14010,14010,14010,1
|
|
20231207,120500,757896270,14010,14010,14010,14010,40
|
|
20231207,120400,757335870,14010,14000,14010,14000,67
|
|
20231207,120300,756397360,14000,14000,14000,14000,40
|
|
20231207,120200,755837360,14000,14000,14000,14000,12
|
|
20231207,120100,755669360,14010,14010,14010,14000,26
|
|
20231207,120000,755305150,14000,14010,14010,14000,23
|
|
20231207,115900,754983070,14010,14010,14010,14010,1
|
|
20231207,115800,754969060,14010,14010,14010,14010,5
|
|
20231207,115700,754899010,14010,14010,14010,14010,52
|
|
20231207,115600,754170490,14010,14010,14010,14000,598
|
|
20231207,115500,745792520,14010,14000,14010,14000,25
|
|
20231207,115400,745442510,14010,14010,14010,14010,1
|
|
20231207,115300,745428500,14010,14000,14010,14000,47
|
|
20231207,115200,744770390,14000,14000,14000,14000,0
|
|
20231207,115100,744770390,14000,14010,14010,14000,66
|
|
20231207,115000,743846380,14000,14000,14000,14000,185
|
|
20231207,114900,741256380,14000,14000,14010,14000,68
|
|
20231207,114800,740304350,14000,14000,14000,14000,20
|
|
20231207,114700,740024350,14000,14000,14000,14000,103
|
|
20231207,114600,738582350,14000,14000,14000,14000,74
|
|
20231207,114500,737546350,14000,14000,14000,14000,558
|
|
20231207,114400,729734350,14000,14000,14000,14000,125
|
|
20231207,114300,727984350,14000,14000,14000,14000,31
|
|
20231207,114200,727550350,14000,14000,14000,14000,218
|
|
20231207,114100,724498350,14000,13990,14000,13990,49
|
|
20231207,114000,723812440,13990,14010,14010,13990,190
|
|
20231207,113900,721152910,14010,14010,14010,14010,16
|
|
20231207,113800,720928750,14010,14010,14010,14010,15
|
|
20231207,113700,720718600,14010,14010,14010,14010,15
|
|
20231207,113600,720508450,14010,13990,14010,13990,438
|
|
20231207,113500,714376780,13990,13990,13990,13990,95
|
|
20231207,113400,713047730,13990,13970,13990,13970,385
|
|
20231207,113300,707664370,13970,13990,14000,13970,235
|
|
20231207,113200,704378000,14000,13990,14000,13990,182
|
|
20231207,113100,701831440,13980,13980,13980,13980,100
|
|
20231207,113000,700433440,13980,13980,13980,13980,35
|
|
20231207,112900,699944140,13980,13990,13990,13980,125
|
|
20231207,112800,698195980,13990,13990,13990,13990,108
|
|
20231207,112700,696685060,13990,13980,13990,13980,539
|
|
20231207,112600,689145700,13980,13980,13980,13980,7
|
|
20231207,112500,689047840,13980,13980,13980,13980,0
|
|
20231207,112400,689047840,13980,14000,14000,13980,485
|
|
20231207,112300,682263170,14000,14000,14000,14000,1
|
|
20231207,112200,682249170,14000,14000,14000,14000,54
|
|
20231207,112100,681493170,14000,14000,14000,14000,468
|
|
20231207,112000,674941170,14000,14010,14010,14000,440
|
|
20231207,111900,668777270,14010,14010,14010,14010,54
|
|
20231207,111800,668020730,14020,14020,14020,14020,21
|
|
20231207,111700,667726310,14020,14020,14020,14020,93
|
|
20231207,111600,666422450,14020,14030,14030,14020,88
|
|
20231207,111500,665188640,14030,14030,14030,14030,0
|
|
20231207,111400,665188640,14030,14030,14030,14020,242
|
|
20231207,111300,661793740,14020,14020,14020,14020,94
|
|
20231207,111200,660475860,14020,14020,14020,14020,116
|
|
20231207,111100,658849540,14020,14020,14020,14020,220
|
|
20231207,111000,655765140,14020,14020,14020,14020,20
|
|
20231207,110900,655484740,14020,14020,14020,14020,5
|
|
20231207,110800,655414640,14020,14020,14020,14020,174
|
|
20231207,110700,652975160,14020,14020,14020,14020,0
|
|
20231207,110600,652975160,14020,14020,14020,14020,36
|
|
20231207,110500,652470440,14020,14040,14040,14020,119
|
|
20231207,110400,650802040,14040,14010,14040,14010,518
|
|
20231207,110300,643538530,14010,13980,14010,13980,586
|
|
20231207,110200,635339420,13980,13980,13980,13980,156
|
|
20231207,110100,633158540,13980,13980,13980,13980,125
|
|
20231207,110000,631411040,13980,13960,13980,13950,813
|
|
20231207,105900,620059290,13960,14010,14010,13960,2706
|
|
20231207,105800,582185760,14020,14000,14020,14000,712
|
|
20231207,105700,572204560,14010,14010,14010,14010,24
|
|
20231207,105600,571868320,14010,14010,14010,14010,32
|
|
20231207,105500,571420000,14010,14020,14020,14010,199
|
|
20231207,105400,568631350,14010,14010,14010,14000,273
|
|
20231207,105300,564808220,14020,14020,14020,14000,73
|
|
20231207,105200,563785490,14000,14010,14010,14000,678
|
|
20231207,105100,554290310,14010,14020,14040,14010,1247
|
|
20231207,105000,536816540,14040,14020,14040,14020,16
|
|
20231207,104900,536592200,14030,14040,14040,14020,982
|
|
20231207,104800,522810160,14040,14040,14050,14040,553
|
|
20231207,104700,515045670,14040,14050,14050,14040,384
|
|
20231207,104600,509651250,14050,14050,14050,14040,125
|
|
20231207,104500,507895340,14050,14070,14070,14050,1472
|
|
20231207,104400,487208160,14070,14060,14070,14060,533
|
|
20231207,104300,479710850,14060,14070,14070,14060,364
|
|
20231207,104200,474590070,14070,14090,14090,14070,2135
|
|
20231207,104100,444531620,14090,14090,14090,14090,309
|
|
20231207,104000,440177810,14090,14090,14090,14090,18
|
|
20231207,103900,439924190,14090,14090,14090,14090,75
|
|
20231207,103800,438867440,14090,14090,14090,14090,0
|
|
20231207,103700,438867440,14090,14090,14090,14090,245
|
|
20231207,103600,435415390,14090,14090,14090,14090,969
|
|
20231207,103500,421762180,14090,14100,14100,14090,297
|
|
20231207,103400,417574500,14100,14100,14100,14100,2
|
|
20231207,103300,417546300,14100,14090,14100,14090,85
|
|
20231207,103200,416348150,14090,14090,14090,14090,0
|
|
20231207,103100,416348150,14090,14100,14100,14090,1558
|
|
20231207,103000,394383880,14110,14100,14110,14100,68
|
|
20231207,102900,393425070,14110,14110,14110,14110,5
|
|
20231207,102800,393354520,14110,14110,14110,14110,19
|
|
20231207,102700,393086430,14100,14110,14110,14100,245
|
|
20231207,102600,389631830,14110,14110,14110,14100,152
|
|
20231207,102500,387488210,14100,14100,14100,14100,0
|
|
20231207,102400,387488210,14100,14100,14100,14100,0
|
|
20231207,102300,387488210,14100,14100,14100,14100,36
|
|
20231207,102200,386980610,14100,14100,14100,14100,23
|
|
20231207,102100,386656310,14120,14110,14120,14110,220
|
|
20231207,102000,383550750,14100,14100,14120,14100,439
|
|
20231207,101900,377359260,14110,14110,14110,14110,53
|
|
20231207,101800,376611430,14120,14100,14120,14100,224
|
|
20231207,101700,373449010,14100,14100,14110,14100,717
|
|
20231207,101600,363339280,14100,14110,14130,14090,1526
|
|
20231207,101500,341792820,14110,14090,14120,14090,1236
|
|
20231207,101400,324356840,14090,14090,14090,14090,35
|
|
20231207,101300,323863690,14090,14090,14090,14090,0
|
|
20231207,101200,323863690,14090,14090,14090,14090,46
|
|
20231207,101100,323215550,14090,14100,14100,14090,53
|
|
20231207,101000,322468260,14100,14090,14100,14090,410
|
|
20231207,100900,316688350,14090,14100,14100,14090,141
|
|
20231207,100800,314700660,14100,14090,14100,14090,90
|
|
20231207,100700,313432090,14090,14090,14090,14090,108
|
|
20231207,100600,311910370,14100,14090,14100,14090,288
|
|
20231207,100500,307852160,14090,14090,14090,14090,79
|
|
20231207,100400,306739050,14100,14100,14100,14100,0
|
|
20231207,100300,306739050,14100,14100,14100,14100,334
|
|
20231207,100200,302029650,14110,14100,14110,14100,62
|
|
20231207,100100,301155380,14110,14110,14110,14110,82
|
|
20231207,100000,299998360,14110,14110,14120,14110,92
|
|
20231207,095900,298700230,14110,14110,14110,14110,50
|
|
20231207,095800,297994730,14110,14110,14110,14110,98
|
|
20231207,095700,296611950,14110,14110,14110,14110,0
|
|
20231207,095600,296611950,14110,14120,14120,14110,33
|
|
20231207,095500,296146310,14120,14120,14120,14120,0
|
|
20231207,095400,296146310,14120,14120,14120,14120,5
|
|
20231207,095300,296075710,14120,14120,14120,14120,100
|
|
20231207,095200,294663710,14120,14120,14120,14120,41
|
|
20231207,095100,294084790,14130,14130,14130,14130,0
|
|
20231207,095000,294084790,14130,14130,14130,14130,44
|
|
20231207,094900,293463070,14110,14110,14110,14110,0
|
|
20231207,094800,293463070,14110,14110,14110,14110,27
|
|
20231207,094700,293082100,14110,14120,14120,14110,3
|
|
20231207,094600,293039760,14130,14130,14130,14130,3
|
|
20231207,094500,292997370,14130,14110,14130,14110,859
|
|
20231207,094400,280872770,14110,14110,14110,14110,2
|
|
20231207,094300,280844550,14100,14100,14100,14100,191
|
|
20231207,094200,278151450,14100,14110,14110,14100,9
|
|
20231207,094100,278024510,14090,14100,14100,14090,5
|
|
20231207,094000,277954030,14110,14110,14110,14110,1
|
|
20231207,093900,277939920,14110,14120,14120,14100,274
|
|
20231207,093800,274075930,14120,14100,14120,14090,597
|
|
20231207,093700,265654720,14100,14110,14110,14090,920
|
|
20231207,093600,252684150,14120,14120,14120,14120,0
|
|
20231207,093500,252684150,14120,14120,14120,14120,0
|
|
20231207,093400,252684150,14120,14120,14120,14120,5
|
|
20231207,093300,252613550,14120,14120,14120,14120,10
|
|
20231207,093200,252472350,14110,14110,14110,14110,330
|
|
20231207,093100,247816050,14110,14100,14110,14090,312
|
|
20231207,093000,243416900,14090,14100,14100,14090,540
|
|
20231207,092900,235803700,14110,14110,14130,14100,557
|
|
20231207,092800,227944550,14110,14130,14130,14100,4060
|
|
20231207,092700,170654020,14130,14140,14140,14130,5
|
|
20231207,092600,170583330,14130,14140,14140,14130,320
|
|
20231207,092500,166059370,14150,14150,14150,14150,0
|
|
20231207,092400,166059370,14150,14140,14150,14140,158
|
|
20231207,092300,163825170,14140,14140,14140,14140,40
|
|
20231207,092200,163259570,14140,14150,14150,14140,128
|
|
20231207,092100,161449390,14150,14150,14150,14150,373
|
|
20231207,092000,156171440,14150,14150,14150,14150,0
|
|
20231207,091900,156171440,14150,14150,14150,14150,200
|
|
20231207,091800,153341440,14150,14150,14150,14150,12
|
|
20231207,091700,153171640,14130,14140,14140,14130,834
|
|
20231207,091600,141382290,14170,14160,14170,14140,269
|
|
20231207,091500,137572400,14150,14120,14150,14120,839
|
|
20231207,091400,125711020,14120,14130,14130,14120,21
|
|
20231207,091300,125414380,14130,14130,14130,14130,51
|
|
20231207,091200,124693750,14120,14130,14130,14120,782
|
|
20231207,091100,113644730,14130,14140,14140,14130,215
|
|
20231207,091000,110605760,14150,14160,14160,14150,217
|
|
20231207,090900,107534350,14160,14160,14160,14160,17
|
|
20231207,090800,107293630,14150,14150,14170,14150,606
|
|
20231207,090700,98715450,14120,14110,14120,14110,150
|
|
20231207,090600,96597500,14120,14120,14120,14110,520
|
|
20231207,090500,89255350,14120,14140,14140,14120,646
|
|
20231207,090400,80130220,14130,14120,14170,14120,65
|
|
20231207,090300,79211250,14120,14130,14130,14120,642
|
|
20231207,090200,70146010,14130,14110,14130,14110,259
|
|
20231207,090100,66487290,14110,14110,14120,14100,1221
|
|
20231207,090000,49260220,14120,14230,14240,14120,3323
|