700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,203700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,203600,2688678420,14720,14720,14720,14720,0
|
|
20231208,203500,2688678420,14720,14720,14720,14720,0
|
|
20231208,203400,2688678420,14720,14720,14720,14720,0
|
|
20231208,203300,2688678420,14720,14720,14720,14720,0
|
|
20231208,203200,2688678420,14720,14720,14720,14720,0
|
|
20231208,203100,2688678420,14720,14720,14720,14720,0
|
|
20231208,203000,2688678420,14720,14720,14720,14720,0
|
|
20231208,202900,2688678420,14720,14720,14720,14720,0
|
|
20231208,202800,2688678420,14720,14720,14720,14720,0
|
|
20231208,202700,2688678420,14720,14720,14720,14720,0
|
|
20231208,202600,2688678420,14720,14720,14720,14720,0
|
|
20231208,202500,2688678420,14720,14720,14720,14720,0
|
|
20231208,202400,2688678420,14720,14720,14720,14720,0
|
|
20231208,202300,2688678420,14720,14720,14720,14720,0
|
|
20231208,202200,2688678420,14720,14720,14720,14720,0
|
|
20231208,202100,2688678420,14720,14720,14720,14720,0
|
|
20231208,202000,2688678420,14720,14720,14720,14720,0
|
|
20231208,201900,2688678420,14720,14720,14720,14720,0
|
|
20231208,201800,2688678420,14720,14720,14720,14720,0
|
|
20231208,201700,2688678420,14720,14720,14720,14720,0
|
|
20231208,201600,2688678420,14720,14720,14720,14720,0
|
|
20231208,201500,2688678420,14720,14720,14720,14720,0
|
|
20231208,201400,2688678420,14720,14720,14720,14720,0
|
|
20231208,201300,2688678420,14720,14720,14720,14720,0
|
|
20231208,201200,2688678420,14720,14720,14720,14720,0
|
|
20231208,201100,2688678420,14720,14720,14720,14720,0
|
|
20231208,201000,2688678420,14720,14720,14720,14720,0
|
|
20231208,200900,2688678420,14720,14720,14720,14720,0
|
|
20231208,200800,2688678420,14720,14720,14720,14720,0
|
|
20231208,200700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,200600,2688678420,14720,14720,14720,14720,0
|
|
20231208,200500,2688678420,14720,14720,14720,14720,0
|
|
20231208,200400,2688678420,14720,14720,14720,14720,0
|
|
20231208,200300,2688678420,14720,14720,14720,14720,0
|
|
20231208,200200,2688678420,14720,14720,14720,14720,0
|
|
20231208,200100,2688678420,14720,14720,14720,14720,0
|
|
20231208,200000,2688678420,14720,14720,14720,14720,0
|
|
20231208,195900,2688678420,14720,14720,14720,14720,0
|
|
20231208,195800,2688678420,14720,14720,14720,14720,0
|
|
20231208,195700,2688678420,14720,14720,14720,14720,0
|
|
20231208,195600,2688678420,14720,14720,14720,14720,0
|
|
20231208,195500,2688678420,14720,14720,14720,14720,0
|
|
20231208,195400,2688678420,14720,14720,14720,14720,0
|
|
20231208,195300,2688678420,14720,14720,14720,14720,0
|
|
20231208,195200,2688678420,14720,14720,14720,14720,0
|
|
20231208,195100,2688678420,14720,14720,14720,14720,0
|
|
20231208,195000,2688678420,14720,14720,14720,14720,0
|
|
20231208,194900,2688678420,14720,14720,14720,14720,0
|
|
20231208,194800,2688678420,14720,14720,14720,14720,0
|
|
20231208,194700,2688678420,14720,14720,14720,14720,0
|
|
20231208,194600,2688678420,14720,14720,14720,14720,0
|
|
20231208,194500,2688678420,14720,14720,14720,14720,0
|
|
20231208,194400,2688678420,14720,14720,14720,14720,0
|
|
20231208,194300,2688678420,14720,14720,14720,14720,0
|
|
20231208,194200,2688678420,14720,14720,14720,14720,0
|
|
20231208,194100,2688678420,14720,14720,14720,14720,0
|
|
20231208,194000,2688678420,14720,14720,14720,14720,0
|
|
20231208,193900,2688678420,14720,14720,14720,14720,0
|
|
20231208,193800,2688678420,14720,14720,14720,14720,0
|
|
20231208,193700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,193600,2688678420,14720,14720,14720,14720,0
|
|
20231208,193500,2688678420,14720,14720,14720,14720,0
|
|
20231208,193400,2688678420,14720,14720,14720,14720,0
|
|
20231208,193300,2688678420,14720,14720,14720,14720,0
|
|
20231208,193200,2688678420,14720,14720,14720,14720,0
|
|
20231208,193100,2688678420,14720,14720,14720,14720,0
|
|
20231208,193000,2688678420,14720,14720,14720,14720,0
|
|
20231208,192900,2688678420,14720,14720,14720,14720,0
|
|
20231208,192800,2688678420,14720,14720,14720,14720,0
|
|
20231208,192700,2688678420,14720,14720,14720,14720,0
|
|
20231208,192600,2688678420,14720,14720,14720,14720,0
|
|
20231208,192500,2688678420,14720,14720,14720,14720,0
|
|
20231208,192400,2688678420,14720,14720,14720,14720,0
|
|
20231208,192300,2688678420,14720,14720,14720,14720,0
|
|
20231208,192200,2688678420,14720,14720,14720,14720,0
|
|
20231208,192100,2688678420,14720,14720,14720,14720,0
|
|
20231208,192000,2688678420,14720,14720,14720,14720,0
|
|
20231208,191900,2688678420,14720,14720,14720,14720,0
|
|
20231208,191800,2688678420,14720,14720,14720,14720,0
|
|
20231208,191700,2688678420,14720,14720,14720,14720,0
|
|
20231208,191600,2688678420,14720,14720,14720,14720,0
|
|
20231208,191500,2688678420,14720,14720,14720,14720,0
|
|
20231208,191400,2688678420,14720,14720,14720,14720,0
|
|
20231208,191300,2688678420,14720,14720,14720,14720,0
|
|
20231208,191200,2688678420,14720,14720,14720,14720,0
|
|
20231208,191100,2688678420,14720,14720,14720,14720,0
|
|
20231208,191000,2688678420,14720,14720,14720,14720,0
|
|
20231208,190900,2688678420,14720,14720,14720,14720,0
|
|
20231208,190800,2688678420,14720,14720,14720,14720,0
|
|
20231208,190700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,190600,2688678420,14720,14720,14720,14720,0
|
|
20231208,190500,2688678420,14720,14720,14720,14720,0
|
|
20231208,190400,2688678420,14720,14720,14720,14720,0
|
|
20231208,190300,2688678420,14720,14720,14720,14720,0
|
|
20231208,190200,2688678420,14720,14720,14720,14720,0
|
|
20231208,190100,2688678420,14720,14720,14720,14720,0
|
|
20231208,190000,2688678420,14720,14720,14720,14720,0
|
|
20231208,185900,2688678420,14720,14720,14720,14720,0
|
|
20231208,185800,2688678420,14720,14720,14720,14720,0
|
|
20231208,185700,2688678420,14720,14720,14720,14720,0
|
|
20231208,185600,2688678420,14720,14720,14720,14720,0
|
|
20231208,185500,2688678420,14720,14720,14720,14720,0
|
|
20231208,185400,2688678420,14720,14720,14720,14720,0
|
|
20231208,185300,2688678420,14720,14720,14720,14720,0
|
|
20231208,185200,2688678420,14720,14720,14720,14720,0
|
|
20231208,185100,2688678420,14720,14720,14720,14720,0
|
|
20231208,185000,2688678420,14720,14720,14720,14720,0
|
|
20231208,184900,2688678420,14720,14720,14720,14720,0
|
|
20231208,184800,2688678420,14720,14720,14720,14720,0
|
|
20231208,184700,2688678420,14720,14720,14720,14720,0
|
|
20231208,184600,2688678420,14720,14720,14720,14720,0
|
|
20231208,184500,2688678420,14720,14720,14720,14720,0
|
|
20231208,184400,2688678420,14720,14720,14720,14720,0
|
|
20231208,184300,2688678420,14720,14720,14720,14720,0
|
|
20231208,184200,2688678420,14720,14720,14720,14720,0
|
|
20231208,184100,2688678420,14720,14720,14720,14720,0
|
|
20231208,184000,2688678420,14720,14720,14720,14720,0
|
|
20231208,183900,2688678420,14720,14720,14720,14720,0
|
|
20231208,183800,2688678420,14720,14720,14720,14720,0
|
|
20231208,183700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,183600,2688678420,14720,14720,14720,14720,0
|
|
20231208,183500,2688678420,14720,14720,14720,14720,0
|
|
20231208,183400,2688678420,14720,14720,14720,14720,0
|
|
20231208,183300,2688678420,14720,14720,14720,14720,0
|
|
20231208,183200,2688678420,14720,14720,14720,14720,0
|
|
20231208,183100,2688678420,14720,14720,14720,14720,0
|
|
20231208,183000,2688678420,14720,14720,14720,14720,0
|
|
20231208,182900,2688678420,14720,14720,14720,14720,0
|
|
20231208,182800,2688678420,14720,14720,14720,14720,0
|
|
20231208,182700,2688678420,14720,14720,14720,14720,0
|
|
20231208,182600,2688678420,14720,14720,14720,14720,0
|
|
20231208,182500,2688678420,14720,14720,14720,14720,0
|
|
20231208,182400,2688678420,14720,14720,14720,14720,0
|
|
20231208,182300,2688678420,14720,14720,14720,14720,0
|
|
20231208,182200,2688678420,14720,14720,14720,14720,0
|
|
20231208,182100,2688678420,14720,14720,14720,14720,0
|
|
20231208,182000,2688678420,14720,14720,14720,14720,0
|
|
20231208,181900,2688678420,14720,14720,14720,14720,0
|
|
20231208,181800,2688678420,14720,14720,14720,14720,0
|
|
20231208,181700,2688678420,14720,14720,14720,14720,0
|
|
20231208,181600,2688678420,14720,14720,14720,14720,0
|
|
20231208,181500,2688678420,14720,14720,14720,14720,0
|
|
20231208,181400,2688678420,14720,14720,14720,14720,0
|
|
20231208,181300,2688678420,14720,14720,14720,14720,0
|
|
20231208,181200,2688678420,14720,14720,14720,14720,0
|
|
20231208,181100,2688678420,14720,14720,14720,14720,0
|
|
20231208,181000,2688678420,14720,14720,14720,14720,0
|
|
20231208,180900,2688678420,14720,14720,14720,14720,0
|
|
20231208,180800,2688678420,14720,14720,14720,14720,0
|
|
20231208,180700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,180600,2688678420,14720,14720,14720,14720,0
|
|
20231208,180500,2688678420,14720,14720,14720,14720,0
|
|
20231208,180400,2688678420,14720,14720,14720,14720,0
|
|
20231208,180300,2688678420,14720,14720,14720,14720,0
|
|
20231208,180200,2688678420,14720,14720,14720,14720,0
|
|
20231208,180100,2688678420,14720,14720,14720,14720,0
|
|
20231208,180000,2688678420,14720,14720,14720,14720,0
|
|
20231208,175900,2688678420,14720,14720,14720,14720,0
|
|
20231208,175800,2688678420,14720,14720,14720,14720,0
|
|
20231208,175700,2688678420,14720,14720,14720,14720,0
|
|
20231208,175600,2688678420,14720,14720,14720,14720,0
|
|
20231208,175500,2688678420,14720,14720,14720,14720,0
|
|
20231208,175400,2688678420,14720,14720,14720,14720,0
|
|
20231208,175300,2688678420,14720,14720,14720,14720,0
|
|
20231208,175200,2688678420,14720,14720,14720,14720,0
|
|
20231208,175100,2688678420,14720,14720,14720,14720,0
|
|
20231208,175000,2688678420,14720,14720,14720,14720,0
|
|
20231208,174900,2688678420,14720,14720,14720,14720,0
|
|
20231208,174800,2688678420,14720,14720,14720,14720,0
|
|
20231208,174700,2688678420,14720,14720,14720,14720,0
|
|
20231208,174600,2688678420,14720,14720,14720,14720,0
|
|
20231208,174500,2688678420,14720,14720,14720,14720,0
|
|
20231208,174400,2688678420,14720,14720,14720,14720,0
|
|
20231208,174300,2688678420,14720,14720,14720,14720,0
|
|
20231208,174200,2688678420,14720,14720,14720,14720,0
|
|
20231208,174100,2688678420,14720,14720,14720,14720,0
|
|
20231208,174000,2688678420,14720,14720,14720,14720,0
|
|
20231208,173900,2688678420,14720,14720,14720,14720,0
|
|
20231208,173800,2688678420,14720,14720,14720,14720,0
|
|
20231208,173700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,173600,2688678420,14720,14720,14720,14720,0
|
|
20231208,173500,2688678420,14720,14720,14720,14720,0
|
|
20231208,173400,2688678420,14720,14720,14720,14720,0
|
|
20231208,173300,2688678420,14720,14720,14720,14720,0
|
|
20231208,173200,2688678420,14720,14720,14720,14720,0
|
|
20231208,173100,2688678420,14720,14720,14720,14720,0
|
|
20231208,173000,2688678420,14720,14720,14720,14720,0
|
|
20231208,172900,2688678420,14720,14720,14720,14720,0
|
|
20231208,172800,2688678420,14720,14720,14720,14720,0
|
|
20231208,172700,2688678420,14720,14720,14720,14720,0
|
|
20231208,172600,2688678420,14720,14720,14720,14720,0
|
|
20231208,172500,2688678420,14720,14720,14720,14720,0
|
|
20231208,172400,2688678420,14720,14720,14720,14720,0
|
|
20231208,172300,2688678420,14720,14720,14720,14720,0
|
|
20231208,172200,2688678420,14720,14720,14720,14720,0
|
|
20231208,172100,2688678420,14720,14720,14720,14720,0
|
|
20231208,172000,2688678420,14720,14720,14720,14720,0
|
|
20231208,171900,2688678420,14720,14720,14720,14720,0
|
|
20231208,171800,2688678420,14720,14720,14720,14720,0
|
|
20231208,171700,2688678420,14720,14720,14720,14720,0
|
|
20231208,171600,2688678420,14720,14720,14720,14720,0
|
|
20231208,171500,2688678420,14720,14720,14720,14720,0
|
|
20231208,171400,2688678420,14720,14720,14720,14720,0
|
|
20231208,171300,2688678420,14720,14720,14720,14720,0
|
|
20231208,171200,2688678420,14720,14720,14720,14720,0
|
|
20231208,171100,2688678420,14720,14720,14720,14720,0
|
|
20231208,171000,2688678420,14720,14720,14720,14720,0
|
|
20231208,170900,2688678420,14720,14720,14720,14720,0
|
|
20231208,170800,2688678420,14720,14720,14720,14720,0
|
|
20231208,170700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,170600,2688678420,14720,14720,14720,14720,0
|
|
20231208,170500,2688678420,14720,14720,14720,14720,0
|
|
20231208,170400,2688678420,14720,14720,14720,14720,0
|
|
20231208,170300,2688678420,14720,14720,14720,14720,0
|
|
20231208,170200,2688678420,14720,14720,14720,14720,0
|
|
20231208,170100,2688678420,14720,14720,14720,14720,0
|
|
20231208,170000,2688678420,14720,14720,14720,14720,0
|
|
20231208,165900,2688678420,14720,14720,14720,14720,0
|
|
20231208,165800,2688678420,14720,14720,14720,14720,0
|
|
20231208,165700,2688678420,14720,14720,14720,14720,0
|
|
20231208,165600,2688678420,14720,14720,14720,14720,0
|
|
20231208,165500,2688678420,14720,14720,14720,14720,0
|
|
20231208,165400,2688678420,14720,14720,14720,14720,0
|
|
20231208,165300,2688678420,14720,14720,14720,14720,0
|
|
20231208,165200,2688678420,14720,14720,14720,14720,0
|
|
20231208,165100,2688678420,14720,14720,14720,14720,0
|
|
20231208,165000,2688678420,14720,14720,14720,14720,0
|
|
20231208,164900,2688678420,14720,14720,14720,14720,0
|
|
20231208,164800,2688678420,14720,14720,14720,14720,0
|
|
20231208,164700,2688678420,14720,14720,14720,14720,0
|
|
20231208,164600,2688678420,14720,14720,14720,14720,0
|
|
20231208,164500,2688678420,14720,14720,14720,14720,0
|
|
20231208,164400,2688678420,14720,14720,14720,14720,0
|
|
20231208,164300,2688678420,14720,14720,14720,14720,0
|
|
20231208,164200,2688678420,14720,14720,14720,14720,0
|
|
20231208,164100,2688678420,14720,14720,14720,14720,0
|
|
20231208,164000,2688678420,14720,14720,14720,14720,0
|
|
20231208,163900,2688678420,14720,14720,14720,14720,0
|
|
20231208,163800,2688678420,14720,14720,14720,14720,0
|
|
20231208,163700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,163600,2688678420,14720,14720,14720,14720,0
|
|
20231208,163500,2688678420,14720,14720,14720,14720,0
|
|
20231208,163400,2688678420,14720,14720,14720,14720,0
|
|
20231208,163300,2688678420,14720,14720,14720,14720,0
|
|
20231208,163200,2688678420,14720,14720,14720,14720,0
|
|
20231208,163100,2688678420,14720,14720,14720,14720,0
|
|
20231208,163000,2688678420,14720,14720,14720,14720,0
|
|
20231208,162900,2688678420,14720,14720,14720,14720,0
|
|
20231208,162800,2688678420,14720,14720,14720,14720,0
|
|
20231208,162700,2688678420,14720,14720,14720,14720,0
|
|
20231208,162600,2688678420,14720,14720,14720,14720,0
|
|
20231208,162500,2688678420,14720,14720,14720,14720,0
|
|
20231208,162400,2688678420,14720,14720,14720,14720,0
|
|
20231208,162300,2688678420,14720,14720,14720,14720,0
|
|
20231208,162200,2688678420,14720,14720,14720,14720,0
|
|
20231208,162100,2688678420,14720,14720,14720,14720,0
|
|
20231208,162000,2688678420,14720,14720,14720,14720,0
|
|
20231208,161900,2688678420,14720,14720,14720,14720,0
|
|
20231208,161800,2688678420,14720,14720,14720,14720,0
|
|
20231208,161700,2688678420,14720,14720,14720,14720,0
|
|
20231208,161600,2688678420,14720,14720,14720,14720,0
|
|
20231208,161500,2688678420,14720,14720,14720,14720,0
|
|
20231208,161400,2688678420,14720,14720,14720,14720,0
|
|
20231208,161300,2688678420,14720,14720,14720,14720,0
|
|
20231208,161200,2688678420,14720,14720,14720,14720,0
|
|
20231208,161100,2688678420,14720,14720,14720,14720,0
|
|
20231208,161000,2688678420,14720,14720,14720,14720,0
|
|
20231208,160900,2688678420,14720,14720,14720,14720,0
|
|
20231208,160800,2688678420,14720,14720,14720,14720,0
|
|
20231208,160700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,160600,2688678420,14720,14720,14720,14720,0
|
|
20231208,160500,2688678420,14720,14720,14720,14720,0
|
|
20231208,160400,2688678420,14720,14720,14720,14720,0
|
|
20231208,160300,2688678420,14720,14720,14720,14720,0
|
|
20231208,160200,2688678420,14720,14720,14720,14720,0
|
|
20231208,160100,2688678420,14720,14720,14720,14720,0
|
|
20231208,160000,2688678420,14720,14720,14720,14720,0
|
|
20231208,155900,2688678420,14720,14720,14720,14720,0
|
|
20231208,155800,2688678420,14720,14720,14720,14720,0
|
|
20231208,155700,2688678420,14720,14720,14720,14720,0
|
|
20231208,155600,2688678420,14720,14720,14720,14720,0
|
|
20231208,155500,2688678420,14720,14720,14720,14720,0
|
|
20231208,155400,2688678420,14720,14720,14720,14720,0
|
|
20231208,155300,2688678420,14720,14720,14720,14720,0
|
|
20231208,155200,2688678420,14720,14720,14720,14720,0
|
|
20231208,155100,2688678420,14720,14720,14720,14720,0
|
|
20231208,155000,2688678420,14720,14720,14720,14720,0
|
|
20231208,154900,2688678420,14720,14720,14720,14720,0
|
|
20231208,154800,2688678420,14720,14720,14720,14720,0
|
|
20231208,154700,2688678420,14720,14720,14720,14720,0
|
|
20231208,154600,2688678420,14720,14720,14720,14720,0
|
|
20231208,154500,2688678420,14720,14720,14720,14720,0
|
|
20231208,154400,2688678420,14720,14720,14720,14720,0
|
|
20231208,154300,2688678420,14720,14720,14720,14720,0
|
|
20231208,154200,2688678420,14720,14720,14720,14720,0
|
|
20231208,154100,2688678420,14720,14720,14720,14720,0
|
|
20231208,154000,2688678420,14720,14720,14720,14720,0
|
|
20231208,153900,2688678420,14720,14720,14720,14720,0
|
|
20231208,153800,2688678420,14720,14720,14720,14720,0
|
|
20231208,153700,2688678420,14720,14720,14720,14720,3061
|
|
20231208,153600,2688678420,14720,14720,14720,14720,0
|
|
20231208,153500,2688678420,14720,14720,14720,14720,0
|
|
20231208,153400,2688678420,14720,14720,14720,14720,0
|
|
20231208,153300,2688678420,14720,14720,14720,14720,0
|
|
20231208,153200,2688678420,14720,14720,14720,14720,0
|
|
20231208,153100,2688678420,14720,14720,14720,14720,0
|
|
20231208,153000,2688678420,14720,14720,14720,14720,3061
|
|
20231208,152900,2643620500,14750,14750,14750,14750,0
|
|
20231208,152800,2643620500,14750,14750,14750,14750,0
|
|
20231208,152700,2643620500,14750,14750,14750,14750,0
|
|
20231208,152600,2643620500,14750,14750,14750,14750,0
|
|
20231208,152500,2643620500,14750,14750,14750,14750,0
|
|
20231208,152400,2643620500,14750,14750,14750,14750,0
|
|
20231208,152300,2643620500,14750,14750,14750,14750,0
|
|
20231208,152200,2643620500,14750,14750,14750,14750,0
|
|
20231208,152100,2643620500,14750,14750,14750,14750,0
|
|
20231208,152000,2643620500,14750,14750,14750,14750,0
|
|
20231208,151900,2643620500,14750,14780,14780,14750,3909
|
|
20231208,151800,2585890700,14780,14780,14790,14750,3567
|
|
20231208,151700,2533177970,14780,14730,14780,14710,5111
|
|
20231208,151600,2457785240,14730,14710,14730,14700,6251
|
|
20231208,151500,2365768740,14710,14660,14710,14610,5756
|
|
20231208,151400,2281289480,14610,14660,14660,14600,5638
|
|
20231208,151300,2198689150,14660,14650,14660,14600,5135
|
|
20231208,151200,2123475530,14640,14610,14660,14610,6153
|
|
20231208,151100,2033412820,14610,14600,14610,14600,497
|
|
20231208,151000,2026153320,14600,14610,14630,14600,2541
|
|
20231208,150900,1989012840,14610,14600,14620,14590,715
|
|
20231208,150800,1978569780,14600,14600,14610,14580,2107
|
|
20231208,150700,1947808090,14600,14610,14620,14600,750
|
|
20231208,150600,1936855150,14610,14610,14620,14600,1535
|
|
20231208,150500,1914430990,14600,14600,14600,14590,910
|
|
20231208,150400,1901145470,14590,14600,14600,14590,682
|
|
20231208,150300,1891190290,14590,14590,14600,14590,2050
|
|
20231208,150200,1861273480,14590,14590,14600,14590,629
|
|
20231208,150100,1852094770,14580,14590,14590,14580,1399
|
|
20231208,150000,1831684980,14590,14590,14590,14580,566
|
|
20231208,145900,1823428580,14590,14570,14590,14570,745
|
|
20231208,145800,1812562720,14580,14580,14580,14570,464
|
|
20231208,145700,1805797640,14580,14570,14580,14570,483
|
|
20231208,145600,1798757580,14560,14590,14590,14560,1854
|
|
20231208,145500,1771724650,14590,14570,14590,14570,1141
|
|
20231208,145400,1755086640,14580,14580,14580,14570,352
|
|
20231208,145300,1749955070,14580,14570,14580,14570,614
|
|
20231208,145200,1741004360,14570,14550,14570,14550,661
|
|
20231208,145100,1731376140,14560,14550,14560,14540,598
|
|
20231208,145000,1722673550,14550,14540,14550,14540,1561
|
|
20231208,144900,1699967540,14530,14550,14550,14530,1088
|
|
20231208,144800,1684148610,14540,14530,14550,14530,1120
|
|
20231208,144700,1667859580,14540,14520,14540,14520,762
|
|
20231208,144600,1656790920,14520,14510,14520,14510,1082
|
|
20231208,144500,1641083810,14510,14500,14510,14500,350
|
|
20231208,144400,1636005550,14510,14500,14510,14490,634
|
|
20231208,144300,1626809920,14500,14500,14500,14490,492
|
|
20231208,144200,1619675970,14510,14510,14510,14480,840
|
|
20231208,144100,1607492090,14520,14520,14520,14510,340
|
|
20231208,144000,1602555370,14520,14510,14520,14510,438
|
|
20231208,143900,1596198910,14510,14500,14510,14500,1129
|
|
20231208,143800,1579827970,14490,14480,14490,14470,1056
|
|
20231208,143700,1564529870,14480,14480,14490,14480,515
|
|
20231208,143600,1557072230,14480,14480,14490,14480,570
|
|
20231208,143500,1548816320,14480,14480,14480,14480,210
|
|
20231208,143400,1545775520,14480,14480,14480,14480,16
|
|
20231208,143300,1545543840,14480,14490,14490,14480,180
|
|
20231208,143200,1542935690,14480,14490,14490,14480,42
|
|
20231208,143100,1542327480,14490,14490,14490,14490,281
|
|
20231208,143000,1538255790,14490,14490,14490,14480,782
|
|
20231208,142900,1526924620,14490,14480,14490,14480,784
|
|
20231208,142800,1515572270,14470,14460,14470,14460,750
|
|
20231208,142700,1504719870,14460,14460,14460,14460,208
|
|
20231208,142600,1501712190,14460,14450,14460,14440,743
|
|
20231208,142500,1490974850,14440,14440,14440,14440,358
|
|
20231208,142400,1485805330,14440,14440,14440,14440,0
|
|
20231208,142300,1485805330,14440,14440,14440,14440,24
|
|
20231208,142200,1485458770,14440,14440,14440,14440,142
|
|
20231208,142100,1483408290,14450,14440,14450,14440,42
|
|
20231208,142000,1482801550,14440,14440,14440,14440,94
|
|
20231208,141900,1481444190,14440,14440,14440,14440,1
|
|
20231208,141800,1481429750,14440,14450,14450,14440,21
|
|
20231208,141700,1481126460,14450,14450,14450,14450,238
|
|
20231208,141600,1477687360,14450,14460,14460,14450,246
|
|
20231208,141500,1474131710,14450,14450,14450,14450,0
|
|
20231208,141400,1474131710,14450,14440,14450,14440,879
|
|
20231208,141300,1461436380,14430,14430,14450,14430,169
|
|
20231208,141200,1458996160,14440,14450,14450,14440,324
|
|
20231208,141100,1454315160,14450,14450,14450,14450,10
|
|
20231208,141000,1454170660,14440,14450,14450,14440,184
|
|
20231208,140900,1451512560,14450,14460,14460,14450,356
|
|
20231208,140800,1446368230,14460,14460,14460,14460,412
|
|
20231208,140700,1440410710,14460,14470,14470,14460,223
|
|
20231208,140600,1437184030,14470,14470,14480,14470,419
|
|
20231208,140500,1431120980,14470,14470,14470,14470,240
|
|
20231208,140400,1427648180,14470,14480,14480,14470,166
|
|
20231208,140300,1425246150,14470,14480,14480,14470,347
|
|
20231208,140200,1420223960,14470,14470,14480,14470,106
|
|
20231208,140100,1418689340,14470,14470,14470,14460,380
|
|
20231208,140000,1413190980,14470,14460,14470,14460,39
|
|
20231208,135900,1412626840,14460,14460,14460,14460,200
|
|
20231208,135800,1409734840,14460,14470,14470,14460,26
|
|
20231208,135700,1409358630,14460,14460,14480,14460,1251
|
|
20231208,135600,1391262330,14450,14450,14450,14450,60
|
|
20231208,135500,1390395330,14450,14450,14460,14450,624
|
|
20231208,135400,1381372330,14450,14450,14470,14450,290
|
|
20231208,135300,1377179160,14440,14450,14450,14440,461
|
|
20231208,135200,1370517870,14440,14450,14460,14440,853
|
|
20231208,135100,1358192180,14460,14410,14460,14410,1225
|
|
20231208,135000,1340515260,14410,14420,14420,14410,17
|
|
20231208,134900,1340270280,14410,14410,14410,14410,125
|
|
20231208,134800,1338469030,14410,14410,14410,14410,45
|
|
20231208,134700,1337820580,14410,14420,14420,14410,695
|
|
20231208,134600,1327800490,14420,14430,14430,14420,210
|
|
20231208,134500,1324771090,14420,14430,14430,14420,544
|
|
20231208,134400,1316921660,14430,14450,14450,14430,1393
|
|
20231208,134300,1296801300,14450,14470,14470,14450,1011
|
|
20231208,134200,1282182800,14460,14470,14470,14460,227
|
|
20231208,134100,1278898480,14470,14470,14470,14460,382
|
|
20231208,134000,1273374150,14470,14470,14470,14460,1162
|
|
20231208,133900,1256560220,14460,14470,14470,14460,112
|
|
20231208,133800,1254939780,14460,14460,14460,14450,1641
|
|
20231208,133700,1231211420,14460,14450,14460,14450,204
|
|
20231208,133600,1228262730,14450,14470,14470,14450,2178
|
|
20231208,133500,1196784170,14470,14470,14470,14460,232
|
|
20231208,133400,1193427180,14470,14460,14470,14460,481
|
|
20231208,133300,1186469560,14460,14450,14460,14450,739
|
|
20231208,133200,1175785330,14450,14440,14460,14440,1187
|
|
20231208,133100,1158630990,14440,14420,14450,14420,1410
|
|
20231208,133000,1138278100,14410,14400,14410,14400,830
|
|
20231208,132900,1126320790,14400,14350,14400,14350,2770
|
|
20231208,132800,1086515540,14350,14320,14350,14320,522
|
|
20231208,132700,1079030220,14320,14310,14330,14310,3147
|
|
20231208,132600,1033954280,14310,14310,14310,14310,69
|
|
20231208,132500,1032966890,14310,14310,14310,14310,109
|
|
20231208,132400,1031407100,14320,14300,14320,14300,716
|
|
20231208,132300,1021161190,14310,14300,14310,14290,124
|
|
20231208,132200,1019388230,14300,14290,14300,14290,476
|
|
20231208,132100,1012585460,14290,14290,14290,14290,129
|
|
20231208,132000,1010742050,14290,14290,14290,14290,0
|
|
20231208,131900,1010742050,14290,14290,14290,14290,236
|
|
20231208,131800,1007369610,14290,14300,14300,14290,1022
|
|
20231208,131700,992762310,14300,14300,14300,14300,0
|
|
20231208,131600,992762310,14300,14300,14310,14300,301
|
|
20231208,131500,988457960,14300,14300,14300,14300,0
|
|
20231208,131400,988457960,14300,14300,14300,14300,2
|
|
20231208,131300,988429360,14300,14310,14310,14300,207
|
|
20231208,131200,985467280,14310,14300,14310,14300,695
|
|
20231208,131100,975521840,14300,14300,14300,14300,120
|
|
20231208,131000,973805840,14280,14300,14300,14280,199
|
|
20231208,130900,970960280,14300,14300,14300,14300,201
|
|
20231208,130800,968085980,14310,14280,14310,14280,3228
|
|
20231208,130700,921937050,14270,14280,14290,14270,771
|
|
20231208,130600,910925520,14280,14280,14280,14280,0
|
|
20231208,130500,910925520,14280,14280,14280,14280,323
|
|
20231208,130400,906313080,14280,14280,14280,14280,10
|
|
20231208,130300,906170280,14290,14290,14290,14290,305
|
|
20231208,130200,901811830,14290,14290,14290,14290,0
|
|
20231208,130100,901811830,14290,14290,14290,14290,45
|
|
20231208,130000,901168780,14290,14290,14290,14290,331
|
|
20231208,125900,896438790,14280,14280,14280,14280,0
|
|
20231208,125800,896438790,14280,14280,14280,14280,6
|
|
20231208,125700,896353110,14280,14280,14280,14280,8
|
|
20231208,125600,896238870,14280,14280,14280,14280,0
|
|
20231208,125500,896238870,14280,14280,14280,14280,17
|
|
20231208,125400,895996110,14280,14280,14280,14280,0
|
|
20231208,125300,895996110,14280,14280,14280,14280,0
|
|
20231208,125200,895996110,14280,14280,14280,14280,0
|
|
20231208,125100,895996110,14280,14280,14280,14280,271
|
|
20231208,125000,892126230,14270,14270,14270,14270,116
|
|
20231208,124900,890470910,14270,14280,14280,14270,40
|
|
20231208,124800,889899870,14270,14270,14270,14270,2
|
|
20231208,124700,889871330,14270,14270,14270,14270,0
|
|
20231208,124600,889871330,14270,14270,14270,14270,8
|
|
20231208,124500,889757170,14280,14280,14280,14280,0
|
|
20231208,124400,889757170,14280,14280,14280,14280,47
|
|
20231208,124300,889086010,14290,14290,14290,14290,9
|
|
20231208,124200,888957400,14290,14290,14290,14290,40
|
|
20231208,124100,888385800,14280,14280,14280,14280,200
|
|
20231208,124000,885529800,14280,14270,14280,14270,13
|
|
20231208,123900,885344210,14280,14280,14280,14280,168
|
|
20231208,123800,882945170,14280,14290,14290,14280,40
|
|
20231208,123700,882373850,14280,14280,14280,14280,148
|
|
20231208,123600,880260410,14280,14290,14290,14280,634
|
|
20231208,123500,871200730,14290,14290,14290,14290,0
|
|
20231208,123400,871200730,14290,14300,14300,14290,70
|
|
20231208,123300,870199930,14300,14300,14300,14300,1
|
|
20231208,123200,870185630,14300,14290,14300,14290,55
|
|
20231208,123100,869399480,14290,14290,14290,14290,12
|
|
20231208,123000,869228000,14290,14290,14290,14290,403
|
|
20231208,122900,863469130,14290,14290,14290,14290,10
|
|
20231208,122800,863326230,14280,14280,14280,14280,8
|
|
20231208,122700,863211990,14280,14280,14280,14280,0
|
|
20231208,122600,863211990,14280,14280,14280,14280,74
|
|
20231208,122500,862155270,14290,14290,14290,14290,42
|
|
20231208,122400,861555090,14290,14290,14290,14290,46
|
|
20231208,122300,860897750,14290,14290,14290,14290,15
|
|
20231208,122200,860683400,14290,14280,14290,14280,314
|
|
20231208,122100,856196610,14280,14280,14280,14280,63
|
|
20231208,122000,855296970,14280,14280,14280,14280,256
|
|
20231208,121900,851641290,14280,14280,14280,14280,100
|
|
20231208,121800,850213290,14280,14280,14280,14280,145
|
|
20231208,121700,848142690,14290,14300,14300,14280,105
|
|
20231208,121600,846642400,14300,14310,14310,14300,241
|
|
20231208,121500,843194010,14310,14310,14310,14310,722
|
|
20231208,121400,832862190,14300,14300,14300,14300,20
|
|
20231208,121300,832576190,14300,14300,14300,14300,10
|
|
20231208,121200,832433190,14300,14300,14300,14300,2
|
|
20231208,121100,832404590,14300,14300,14300,14300,1
|
|
20231208,121000,832390290,14300,14300,14300,14300,0
|
|
20231208,120900,832390290,14300,14300,14300,14300,1
|
|
20231208,120800,832375990,14300,14300,14300,14300,1
|
|
20231208,120700,832361690,14300,14300,14300,14300,0
|
|
20231208,120600,832361690,14300,14300,14300,14300,55
|
|
20231208,120500,831575190,14310,14310,14310,14310,19
|
|
20231208,120400,831303300,14290,14290,14290,14290,0
|
|
20231208,120300,831303300,14290,14300,14300,14290,40
|
|
20231208,120200,830731490,14310,14310,14310,14310,414
|
|
20231208,120100,824807150,14310,14310,14310,14300,302
|
|
20231208,120000,820487760,14310,14310,14310,14310,111
|
|
20231208,115900,818899350,14320,14300,14320,14300,988
|
|
20231208,115800,804761550,14290,14290,14290,14290,12
|
|
20231208,115700,804590070,14290,14290,14290,14290,1
|
|
20231208,115600,804575780,14280,14290,14290,14280,1301
|
|
20231208,115500,785996260,14290,14290,14290,14290,6
|
|
20231208,115400,785910520,14300,14300,14300,14300,0
|
|
20231208,115300,785910520,14300,14290,14300,14290,53
|
|
20231208,115200,785153120,14290,14290,14290,14290,8
|
|
20231208,115100,785038800,14290,14300,14300,14290,302
|
|
20231208,115000,780720700,14300,14310,14310,14300,350
|
|
20231208,114900,775712790,14310,14310,14310,14310,14
|
|
20231208,114800,775512450,14310,14300,14310,14300,193
|
|
20231208,114700,772751420,14310,14310,14310,14310,63
|
|
20231208,114600,771849890,14310,14310,14310,14310,101
|
|
20231208,114500,770404580,14310,14290,14310,14290,332
|
|
20231208,114400,765655120,14290,14290,14290,14290,80
|
|
20231208,114300,764511920,14290,14290,14290,14290,0
|
|
20231208,114200,764511920,14290,14290,14290,14290,1
|
|
20231208,114100,764497630,14300,14300,14300,14300,116
|
|
20231208,114000,762838830,14300,14300,14300,14300,412
|
|
20231208,113900,756947230,14290,14290,14290,14290,35
|
|
20231208,113800,756447080,14290,14290,14290,14290,20
|
|
20231208,113700,756161280,14300,14300,14300,14300,57
|
|
20231208,113600,755346180,14310,14310,14310,14310,10
|
|
20231208,113500,755203080,14300,14320,14330,14300,731
|
|
20231208,113400,744737880,14310,14280,14310,14280,2375
|
|
20231208,113300,710776710,14280,14280,14280,14280,1
|
|
20231208,113200,710762430,14280,14270,14280,14270,108
|
|
20231208,113100,709221170,14270,14260,14270,14250,919
|
|
20231208,113000,696113700,14250,14260,14260,14250,505
|
|
20231208,112900,688916450,14260,14260,14260,14260,189
|
|
20231208,112800,686221310,14260,14260,14260,14260,8
|
|
20231208,112700,686107230,14270,14260,14270,14260,70
|
|
20231208,112600,685108830,14260,14270,14270,14260,148
|
|
20231208,112500,682997370,14270,14270,14270,14270,130
|
|
20231208,112400,681142270,14270,14270,14270,14270,113
|
|
20231208,112300,679529760,14280,14230,14280,14230,1784
|
|
20231208,112200,654103630,14240,14210,14240,14210,1325
|
|
20231208,112100,635256700,14220,14220,14220,14220,1
|
|
20231208,112000,635242480,14220,14220,14220,14210,357
|
|
20231208,111900,630166000,14220,14210,14220,14210,163
|
|
20231208,111800,627848150,14220,14220,14230,14220,501
|
|
20231208,111700,620723810,14220,14190,14220,14190,1199
|
|
20231208,111600,603692540,14190,14180,14190,14180,353
|
|
20231208,111500,598686000,14190,14190,14190,14190,0
|
|
20231208,111400,598686000,14190,14190,14190,14190,0
|
|
20231208,111300,598686000,14190,14120,14210,14120,6116
|
|
20231208,111200,512018970,14130,14130,14130,14130,202
|
|
20231208,111100,509164710,14120,14120,14120,14120,5
|
|
20231208,111000,509094110,14120,14100,14130,14100,854
|
|
20231208,110900,497033640,14120,14100,14120,14100,386
|
|
20231208,110800,491589020,14090,14090,14090,14090,6
|
|
20231208,110700,491504480,14090,14090,14090,14090,10
|
|
20231208,110600,491363580,14100,14090,14100,14090,9
|
|
20231208,110500,491236760,14090,14090,14090,14090,0
|
|
20231208,110400,491236760,14090,14090,14090,14090,20
|
|
20231208,110300,490954960,14090,14090,14090,14090,47
|
|
20231208,110200,490292730,14100,14100,14100,14100,24
|
|
20231208,110100,489954330,14100,14100,14100,14100,433
|
|
20231208,110000,483849030,14100,14100,14100,14100,0
|
|
20231208,105900,483849030,14100,14100,14100,14100,130
|
|
20231208,105800,482016030,14110,14110,14110,14110,59
|
|
20231208,105700,481183540,14110,14110,14110,14110,248
|
|
20231208,105600,477684260,14110,14110,14110,14110,50
|
|
20231208,105500,476978760,14110,14070,14110,14070,1138
|
|
20231208,105400,460939200,14080,14080,14080,14080,5
|
|
20231208,105300,460868800,14080,14080,14080,14080,383
|
|
20231208,105200,455476160,14090,14090,14090,14090,63
|
|
20231208,105100,454588490,14100,14100,14100,14100,10
|
|
20231208,105000,454447490,14100,14090,14100,14090,14
|
|
20231208,104900,454250170,14090,14090,14090,14090,26
|
|
20231208,104800,453883830,14090,14090,14090,14090,28
|
|
20231208,104700,453489310,14090,14090,14090,14080,260
|
|
20231208,104600,449826910,14100,14090,14100,14090,73
|
|
20231208,104500,448797740,14090,14090,14090,14090,11
|
|
20231208,104400,448642750,14070,14070,14070,14070,109
|
|
20231208,104300,447109120,14070,14070,14070,14070,184
|
|
20231208,104200,444520240,14070,14060,14070,14060,29
|
|
20231208,104100,444112300,14060,14060,14060,14060,30
|
|
20231208,104000,443690500,14050,14050,14050,14050,183
|
|
20231208,103900,441119350,14040,14040,14040,14040,65
|
|
20231208,103800,440206750,14030,14020,14030,14020,250
|
|
20231208,103700,436699530,14020,14020,14020,14020,0
|
|
20231208,103600,436699530,14020,14020,14020,14020,0
|
|
20231208,103500,436699530,14020,14000,14030,14000,1207
|
|
20231208,103400,419780160,14010,14010,14010,14010,1
|
|
20231208,103300,419766150,14000,14000,14000,14000,8
|
|
20231208,103200,419654150,14000,14000,14000,14000,0
|
|
20231208,103100,419654150,14000,14000,14000,14000,16
|
|
20231208,103000,419430150,14000,14000,14000,14000,30
|
|
20231208,102900,419010150,14000,14000,14000,14000,38
|
|
20231208,102800,418478150,14000,14000,14000,14000,6
|
|
20231208,102700,418394150,14010,14010,14010,14010,0
|
|
20231208,102600,418394150,14010,14010,14010,14010,1
|
|
20231208,102500,418380140,14000,14010,14010,14000,18
|
|
20231208,102400,418128040,14000,14000,14000,14000,0
|
|
20231208,102300,418128040,14000,13990,14000,13990,589
|
|
20231208,102200,409883160,13990,14000,14000,13990,549
|
|
20231208,102100,402197850,14000,14000,14000,14000,57
|
|
20231208,102000,401399850,14000,14000,14000,13990,36
|
|
20231208,101900,400895980,14000,14000,14000,13990,100
|
|
20231208,101800,399496740,13990,13990,13990,13980,164
|
|
20231208,101700,397203130,13990,13980,13990,13980,565
|
|
20231208,101600,389300280,13990,14010,14010,13980,2661
|
|
20231208,101500,352042470,14010,14020,14020,14010,358
|
|
20231208,101400,347024910,14020,14020,14020,14020,387
|
|
20231208,101300,341599170,14020,14020,14020,14020,0
|
|
20231208,101200,341599170,14020,14020,14020,14020,16
|
|
20231208,101100,341374850,14020,14030,14030,14020,1034
|
|
20231208,101000,326870930,14030,14030,14030,14030,44
|
|
20231208,100900,326253610,14030,14030,14030,14030,130
|
|
20231208,100800,324429710,14030,14040,14040,14030,329
|
|
20231208,100700,319811490,14040,14060,14060,14040,831
|
|
20231208,100600,308130690,14060,14060,14060,14060,72
|
|
20231208,100500,307118370,14060,14060,14070,14060,114
|
|
20231208,100400,305515100,14060,14070,14070,14060,296
|
|
20231208,100300,301352700,14070,14100,14100,14070,278
|
|
20231208,100200,297435430,14100,14100,14100,14100,234
|
|
20231208,100100,294136030,14100,14110,14110,14100,356
|
|
20231208,100000,289112930,14100,14110,14110,14100,512
|
|
20231208,095900,281893670,14110,14110,14110,14110,369
|
|
20231208,095800,276687080,14110,14110,14110,14110,61
|
|
20231208,095700,275826370,14120,14130,14130,14110,18
|
|
20231208,095600,275572230,14130,14130,14130,14130,56
|
|
20231208,095500,274780950,14140,14140,14140,14140,211
|
|
20231208,095400,271797410,14140,14150,14150,14140,392
|
|
20231208,095300,266254450,14150,14110,14150,14110,1025
|
|
20231208,095200,251771910,14110,14120,14120,14110,12
|
|
20231208,095100,251602530,14110,14120,14120,14110,31
|
|
20231208,095000,251164960,14120,14120,14120,14110,72
|
|
20231208,094900,250148380,14120,14120,14120,14120,6
|
|
20231208,094800,250063660,14110,14110,14110,14110,11
|
|
20231208,094700,249908450,14110,14110,14110,14100,70
|
|
20231208,094600,248920810,14110,14120,14120,14110,358
|
|
20231208,094500,243868620,14130,14140,14140,14130,99
|
|
20231208,094400,242469680,14140,14140,14140,14140,130
|
|
20231208,094300,240631480,14130,14120,14130,14120,1975
|
|
20231208,094200,212728510,14120,14120,14120,14120,6
|
|
20231208,094100,212643790,14120,14120,14120,14120,7
|
|
20231208,094000,212544950,14120,14110,14120,14110,395
|
|
20231208,093900,206971440,14110,14130,14130,14100,700
|
|
20231208,093800,197095430,14120,14130,14130,14120,14
|
|
20231208,093700,196897690,14130,14120,14130,14120,11
|
|
20231208,093600,196742330,14110,14140,14140,14110,605
|
|
20231208,093500,188194360,14130,14130,14130,14120,692
|
|
20231208,093400,178417030,14130,14120,14130,14120,982
|
|
20231208,093300,164541470,14120,14120,14130,14120,43
|
|
20231208,093200,163934240,14130,14120,14130,14120,20
|
|
20231208,093100,163651660,14130,14130,14130,14120,209
|
|
20231208,093000,160698550,14130,14120,14130,14120,142
|
|
20231208,092900,158693450,14130,14140,14140,14130,29
|
|
20231208,092800,158283620,14140,14120,14140,14120,336
|
|
20231208,092700,153534680,14120,14140,14140,14120,154
|
|
20231208,092600,151360080,14120,14140,14150,14110,1698
|
|
20231208,092500,127354410,14150,14100,14150,14100,2212
|
|
20231208,092400,96111470,14090,14050,14090,14040,558
|
|
20231208,092300,88256970,14040,14040,14050,14040,439
|
|
20231208,092200,82093350,14040,14070,14070,14040,689
|
|
20231208,092100,72413340,14070,14070,14070,14060,124
|
|
20231208,092000,70669160,14070,14060,14070,14060,230
|
|
20231208,091900,67435300,14060,14060,14060,14060,6
|
|
20231208,091800,67350940,14060,14060,14060,14060,7
|
|
20231208,091700,67252520,14060,14060,14060,14060,20
|
|
20231208,091600,66971320,14060,14060,14060,14060,6
|
|
20231208,091500,66886960,14040,14060,14060,14040,982
|
|
20231208,091400,53091970,14050,14060,14070,14050,213
|
|
20231208,091300,50097360,14060,14080,14080,14060,186
|
|
20231208,091200,47480330,14080,14080,14080,14080,141
|
|
20231208,091100,45495050,14070,14080,14080,14070,47
|
|
20231208,091000,44833700,14080,14080,14080,14080,0
|
|
20231208,090900,44833700,14080,14060,14080,14050,921
|
|
20231208,090800,31884010,14060,14060,14060,14060,56
|
|
20231208,090700,31096650,14070,14060,14070,14040,479
|
|
20231208,090600,24359820,14070,14070,14070,14070,6
|
|
20231208,090500,24275400,14080,14100,14100,14080,12
|
|
20231208,090400,24106360,14110,14110,14110,14110,0
|
|
20231208,090300,24106360,14110,14040,14110,14020,1134
|
|
20231208,090200,8186420,14050,14120,14120,14050,152
|
|
20231208,090100,6046160,14120,14120,14120,14120,6
|
|
20231208,090000,5961440,14130,14040,14130,14040,424
|