701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,203800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,203700,3380100810,15990,15990,15990,15990,0
|
|
20231212,203600,3380100810,15990,15990,15990,15990,0
|
|
20231212,203500,3380100810,15990,15990,15990,15990,0
|
|
20231212,203400,3380100810,15990,15990,15990,15990,0
|
|
20231212,203300,3380100810,15990,15990,15990,15990,0
|
|
20231212,203200,3380100810,15990,15990,15990,15990,0
|
|
20231212,203100,3380100810,15990,15990,15990,15990,0
|
|
20231212,203000,3380100810,15990,15990,15990,15990,0
|
|
20231212,202900,3380100810,15990,15990,15990,15990,0
|
|
20231212,202800,3380100810,15990,15990,15990,15990,0
|
|
20231212,202700,3380100810,15990,15990,15990,15990,0
|
|
20231212,202600,3380100810,15990,15990,15990,15990,0
|
|
20231212,202500,3380100810,15990,15990,15990,15990,0
|
|
20231212,202400,3380100810,15990,15990,15990,15990,0
|
|
20231212,202300,3380100810,15990,15990,15990,15990,0
|
|
20231212,202200,3380100810,15990,15990,15990,15990,0
|
|
20231212,202100,3380100810,15990,15990,15990,15990,0
|
|
20231212,202000,3380100810,15990,15990,15990,15990,0
|
|
20231212,201900,3380100810,15990,15990,15990,15990,0
|
|
20231212,201800,3380100810,15990,15990,15990,15990,0
|
|
20231212,201700,3380100810,15990,15990,15990,15990,0
|
|
20231212,201600,3380100810,15990,15990,15990,15990,0
|
|
20231212,201500,3380100810,15990,15990,15990,15990,0
|
|
20231212,201400,3380100810,15990,15990,15990,15990,0
|
|
20231212,201300,3380100810,15990,15990,15990,15990,0
|
|
20231212,201200,3380100810,15990,15990,15990,15990,0
|
|
20231212,201100,3380100810,15990,15990,15990,15990,0
|
|
20231212,201000,3380100810,15990,15990,15990,15990,0
|
|
20231212,200900,3380100810,15990,15990,15990,15990,0
|
|
20231212,200800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,200700,3380100810,15990,15990,15990,15990,0
|
|
20231212,200600,3380100810,15990,15990,15990,15990,0
|
|
20231212,200500,3380100810,15990,15990,15990,15990,0
|
|
20231212,200400,3380100810,15990,15990,15990,15990,0
|
|
20231212,200300,3380100810,15990,15990,15990,15990,0
|
|
20231212,200200,3380100810,15990,15990,15990,15990,0
|
|
20231212,200100,3380100810,15990,15990,15990,15990,0
|
|
20231212,200000,3380100810,15990,15990,15990,15990,0
|
|
20231212,195900,3380100810,15990,15990,15990,15990,0
|
|
20231212,195800,3380100810,15990,15990,15990,15990,0
|
|
20231212,195700,3380100810,15990,15990,15990,15990,0
|
|
20231212,195600,3380100810,15990,15990,15990,15990,0
|
|
20231212,195500,3380100810,15990,15990,15990,15990,0
|
|
20231212,195400,3380100810,15990,15990,15990,15990,0
|
|
20231212,195300,3380100810,15990,15990,15990,15990,0
|
|
20231212,195200,3380100810,15990,15990,15990,15990,0
|
|
20231212,195100,3380100810,15990,15990,15990,15990,0
|
|
20231212,195000,3380100810,15990,15990,15990,15990,0
|
|
20231212,194900,3380100810,15990,15990,15990,15990,0
|
|
20231212,194800,3380100810,15990,15990,15990,15990,0
|
|
20231212,194700,3380100810,15990,15990,15990,15990,0
|
|
20231212,194600,3380100810,15990,15990,15990,15990,0
|
|
20231212,194500,3380100810,15990,15990,15990,15990,0
|
|
20231212,194400,3380100810,15990,15990,15990,15990,0
|
|
20231212,194300,3380100810,15990,15990,15990,15990,0
|
|
20231212,194200,3380100810,15990,15990,15990,15990,0
|
|
20231212,194100,3380100810,15990,15990,15990,15990,0
|
|
20231212,194000,3380100810,15990,15990,15990,15990,0
|
|
20231212,193900,3380100810,15990,15990,15990,15990,0
|
|
20231212,193800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,193700,3380100810,15990,15990,15990,15990,0
|
|
20231212,193600,3380100810,15990,15990,15990,15990,0
|
|
20231212,193500,3380100810,15990,15990,15990,15990,0
|
|
20231212,193400,3380100810,15990,15990,15990,15990,0
|
|
20231212,193300,3380100810,15990,15990,15990,15990,0
|
|
20231212,193200,3380100810,15990,15990,15990,15990,0
|
|
20231212,193100,3380100810,15990,15990,15990,15990,0
|
|
20231212,193000,3380100810,15990,15990,15990,15990,0
|
|
20231212,192900,3380100810,15990,15990,15990,15990,0
|
|
20231212,192800,3380100810,15990,15990,15990,15990,0
|
|
20231212,192700,3380100810,15990,15990,15990,15990,0
|
|
20231212,192600,3380100810,15990,15990,15990,15990,0
|
|
20231212,192500,3380100810,15990,15990,15990,15990,0
|
|
20231212,192400,3380100810,15990,15990,15990,15990,0
|
|
20231212,192300,3380100810,15990,15990,15990,15990,0
|
|
20231212,192200,3380100810,15990,15990,15990,15990,0
|
|
20231212,192100,3380100810,15990,15990,15990,15990,0
|
|
20231212,192000,3380100810,15990,15990,15990,15990,0
|
|
20231212,191900,3380100810,15990,15990,15990,15990,0
|
|
20231212,191800,3380100810,15990,15990,15990,15990,0
|
|
20231212,191700,3380100810,15990,15990,15990,15990,0
|
|
20231212,191600,3380100810,15990,15990,15990,15990,0
|
|
20231212,191500,3380100810,15990,15990,15990,15990,0
|
|
20231212,191400,3380100810,15990,15990,15990,15990,0
|
|
20231212,191300,3380100810,15990,15990,15990,15990,0
|
|
20231212,191200,3380100810,15990,15990,15990,15990,0
|
|
20231212,191100,3380100810,15990,15990,15990,15990,0
|
|
20231212,191000,3380100810,15990,15990,15990,15990,0
|
|
20231212,190900,3380100810,15990,15990,15990,15990,0
|
|
20231212,190800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,190700,3380100810,15990,15990,15990,15990,0
|
|
20231212,190600,3380100810,15990,15990,15990,15990,0
|
|
20231212,190500,3380100810,15990,15990,15990,15990,0
|
|
20231212,190400,3380100810,15990,15990,15990,15990,0
|
|
20231212,190300,3380100810,15990,15990,15990,15990,0
|
|
20231212,190200,3380100810,15990,15990,15990,15990,0
|
|
20231212,190100,3380100810,15990,15990,15990,15990,0
|
|
20231212,190000,3380100810,15990,15990,15990,15990,0
|
|
20231212,185900,3380100810,15990,15990,15990,15990,0
|
|
20231212,185800,3380100810,15990,15990,15990,15990,0
|
|
20231212,185700,3380100810,15990,15990,15990,15990,0
|
|
20231212,185600,3380100810,15990,15990,15990,15990,0
|
|
20231212,185500,3380100810,15990,15990,15990,15990,0
|
|
20231212,185400,3380100810,15990,15990,15990,15990,0
|
|
20231212,185300,3380100810,15990,15990,15990,15990,0
|
|
20231212,185200,3380100810,15990,15990,15990,15990,0
|
|
20231212,185100,3380100810,15990,15990,15990,15990,0
|
|
20231212,185000,3380100810,15990,15990,15990,15990,0
|
|
20231212,184900,3380100810,15990,15990,15990,15990,0
|
|
20231212,184800,3380100810,15990,15990,15990,15990,0
|
|
20231212,184700,3380100810,15990,15990,15990,15990,0
|
|
20231212,184600,3380100810,15990,15990,15990,15990,0
|
|
20231212,184500,3380100810,15990,15990,15990,15990,0
|
|
20231212,184400,3380100810,15990,15990,15990,15990,0
|
|
20231212,184300,3380100810,15990,15990,15990,15990,0
|
|
20231212,184200,3380100810,15990,15990,15990,15990,0
|
|
20231212,184100,3380100810,15990,15990,15990,15990,0
|
|
20231212,184000,3380100810,15990,15990,15990,15990,0
|
|
20231212,183900,3380100810,15990,15990,15990,15990,0
|
|
20231212,183800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,183700,3380100810,15990,15990,15990,15990,0
|
|
20231212,183600,3380100810,15990,15990,15990,15990,0
|
|
20231212,183500,3380100810,15990,15990,15990,15990,0
|
|
20231212,183400,3380100810,15990,15990,15990,15990,0
|
|
20231212,183300,3380100810,15990,15990,15990,15990,0
|
|
20231212,183200,3380100810,15990,15990,15990,15990,0
|
|
20231212,183100,3380100810,15990,15990,15990,15990,0
|
|
20231212,183000,3380100810,15990,15990,15990,15990,0
|
|
20231212,182900,3380100810,15990,15990,15990,15990,0
|
|
20231212,182800,3380100810,15990,15990,15990,15990,0
|
|
20231212,182700,3380100810,15990,15990,15990,15990,0
|
|
20231212,182600,3380100810,15990,15990,15990,15990,0
|
|
20231212,182500,3380100810,15990,15990,15990,15990,0
|
|
20231212,182400,3380100810,15990,15990,15990,15990,0
|
|
20231212,182300,3380100810,15990,15990,15990,15990,0
|
|
20231212,182200,3380100810,15990,15990,15990,15990,0
|
|
20231212,182100,3380100810,15990,15990,15990,15990,0
|
|
20231212,182000,3380100810,15990,15990,15990,15990,0
|
|
20231212,181900,3380100810,15990,15990,15990,15990,0
|
|
20231212,181800,3380100810,15990,15990,15990,15990,0
|
|
20231212,181700,3380100810,15990,15990,15990,15990,0
|
|
20231212,181600,3380100810,15990,15990,15990,15990,0
|
|
20231212,181500,3380100810,15990,15990,15990,15990,0
|
|
20231212,181400,3380100810,15990,15990,15990,15990,0
|
|
20231212,181300,3380100810,15990,15990,15990,15990,0
|
|
20231212,181200,3380100810,15990,15990,15990,15990,0
|
|
20231212,181100,3380100810,15990,15990,15990,15990,0
|
|
20231212,181000,3380100810,15990,15990,15990,15990,0
|
|
20231212,180900,3380100810,15990,15990,15990,15990,0
|
|
20231212,180800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,180700,3380100810,15990,15990,15990,15990,0
|
|
20231212,180600,3380100810,15990,15990,15990,15990,0
|
|
20231212,180500,3380100810,15990,15990,15990,15990,0
|
|
20231212,180400,3380100810,15990,15990,15990,15990,0
|
|
20231212,180300,3380100810,15990,15990,15990,15990,0
|
|
20231212,180200,3380100810,15990,15990,15990,15990,0
|
|
20231212,180100,3380100810,15990,15990,15990,15990,0
|
|
20231212,180000,3380100810,15990,15990,15990,15990,0
|
|
20231212,175900,3380100810,15990,15990,15990,15990,0
|
|
20231212,175800,3380100810,15990,15990,15990,15990,0
|
|
20231212,175700,3380100810,15990,15990,15990,15990,0
|
|
20231212,175600,3380100810,15990,15990,15990,15990,0
|
|
20231212,175500,3380100810,15990,15990,15990,15990,0
|
|
20231212,175400,3380100810,15990,15990,15990,15990,0
|
|
20231212,175300,3380100810,15990,15990,15990,15990,0
|
|
20231212,175200,3380100810,15990,15990,15990,15990,0
|
|
20231212,175100,3380100810,15990,15990,15990,15990,0
|
|
20231212,175000,3380100810,15990,15990,15990,15990,0
|
|
20231212,174900,3380100810,15990,15990,15990,15990,0
|
|
20231212,174800,3380100810,15990,15990,15990,15990,0
|
|
20231212,174700,3380100810,15990,15990,15990,15990,0
|
|
20231212,174600,3380100810,15990,15990,15990,15990,0
|
|
20231212,174500,3380100810,15990,15990,15990,15990,0
|
|
20231212,174400,3380100810,15990,15990,15990,15990,0
|
|
20231212,174300,3380100810,15990,15990,15990,15990,0
|
|
20231212,174200,3380100810,15990,15990,15990,15990,0
|
|
20231212,174100,3380100810,15990,15990,15990,15990,0
|
|
20231212,174000,3380100810,15990,15990,15990,15990,0
|
|
20231212,173900,3380100810,15990,15990,15990,15990,0
|
|
20231212,173800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,173700,3380100810,15990,15990,15990,15990,0
|
|
20231212,173600,3380100810,15990,15990,15990,15990,0
|
|
20231212,173500,3380100810,15990,15990,15990,15990,0
|
|
20231212,173400,3380100810,15990,15990,15990,15990,0
|
|
20231212,173300,3380100810,15990,15990,15990,15990,0
|
|
20231212,173200,3380100810,15990,15990,15990,15990,0
|
|
20231212,173100,3380100810,15990,15990,15990,15990,0
|
|
20231212,173000,3380100810,15990,15990,15990,15990,0
|
|
20231212,172900,3380100810,15990,15990,15990,15990,0
|
|
20231212,172800,3380100810,15990,15990,15990,15990,0
|
|
20231212,172700,3380100810,15990,15990,15990,15990,0
|
|
20231212,172600,3380100810,15990,15990,15990,15990,0
|
|
20231212,172500,3380100810,15990,15990,15990,15990,0
|
|
20231212,172400,3380100810,15990,15990,15990,15990,0
|
|
20231212,172300,3380100810,15990,15990,15990,15990,0
|
|
20231212,172200,3380100810,15990,15990,15990,15990,0
|
|
20231212,172100,3380100810,15990,15990,15990,15990,0
|
|
20231212,172000,3380100810,15990,15990,15990,15990,0
|
|
20231212,171900,3380100810,15990,15990,15990,15990,0
|
|
20231212,171800,3380100810,15990,15990,15990,15990,0
|
|
20231212,171700,3380100810,15990,15990,15990,15990,0
|
|
20231212,171600,3380100810,15990,15990,15990,15990,0
|
|
20231212,171500,3380100810,15990,15990,15990,15990,0
|
|
20231212,171400,3380100810,15990,15990,15990,15990,0
|
|
20231212,171300,3380100810,15990,15990,15990,15990,0
|
|
20231212,171200,3380100810,15990,15990,15990,15990,0
|
|
20231212,171100,3380100810,15990,15990,15990,15990,0
|
|
20231212,171000,3380100810,15990,15990,15990,15990,0
|
|
20231212,170900,3380100810,15990,15990,15990,15990,0
|
|
20231212,170800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,170700,3380100810,15990,15990,15990,15990,0
|
|
20231212,170600,3380100810,15990,15990,15990,15990,0
|
|
20231212,170500,3380100810,15990,15990,15990,15990,0
|
|
20231212,170400,3380100810,15990,15990,15990,15990,0
|
|
20231212,170300,3380100810,15990,15990,15990,15990,0
|
|
20231212,170200,3380100810,15990,15990,15990,15990,0
|
|
20231212,170100,3380100810,15990,15990,15990,15990,0
|
|
20231212,170000,3380100810,15990,15990,15990,15990,0
|
|
20231212,165900,3380100810,15990,15990,15990,15990,0
|
|
20231212,165800,3380100810,15990,15990,15990,15990,0
|
|
20231212,165700,3380100810,15990,15990,15990,15990,0
|
|
20231212,165600,3380100810,15990,15990,15990,15990,0
|
|
20231212,165500,3380100810,15990,15990,15990,15990,0
|
|
20231212,165400,3380100810,15990,15990,15990,15990,0
|
|
20231212,165300,3380100810,15990,15990,15990,15990,0
|
|
20231212,165200,3380100810,15990,15990,15990,15990,0
|
|
20231212,165100,3380100810,15990,15990,15990,15990,0
|
|
20231212,165000,3380100810,15990,15990,15990,15990,0
|
|
20231212,164900,3380100810,15990,15990,15990,15990,0
|
|
20231212,164800,3380100810,15990,15990,15990,15990,0
|
|
20231212,164700,3380100810,15990,15990,15990,15990,0
|
|
20231212,164600,3380100810,15990,15990,15990,15990,0
|
|
20231212,164500,3380100810,15990,15990,15990,15990,0
|
|
20231212,164400,3380100810,15990,15990,15990,15990,0
|
|
20231212,164300,3380100810,15990,15990,15990,15990,0
|
|
20231212,164200,3380100810,15990,15990,15990,15990,0
|
|
20231212,164100,3380100810,15990,15990,15990,15990,0
|
|
20231212,164000,3380100810,15990,15990,15990,15990,0
|
|
20231212,163900,3380100810,15990,15990,15990,15990,0
|
|
20231212,163800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,163700,3380100810,15990,15990,15990,15990,0
|
|
20231212,163600,3380100810,15990,15990,15990,15990,0
|
|
20231212,163500,3380100810,15990,15990,15990,15990,0
|
|
20231212,163400,3380100810,15990,15990,15990,15990,0
|
|
20231212,163300,3380100810,15990,15990,15990,15990,0
|
|
20231212,163200,3380100810,15990,15990,15990,15990,0
|
|
20231212,163100,3380100810,15990,15990,15990,15990,0
|
|
20231212,163000,3380100810,15990,15990,15990,15990,0
|
|
20231212,162900,3380100810,15990,15990,15990,15990,0
|
|
20231212,162800,3380100810,15990,15990,15990,15990,0
|
|
20231212,162700,3380100810,15990,15990,15990,15990,0
|
|
20231212,162600,3380100810,15990,15990,15990,15990,0
|
|
20231212,162500,3380100810,15990,15990,15990,15990,0
|
|
20231212,162400,3380100810,15990,15990,15990,15990,0
|
|
20231212,162300,3380100810,15990,15990,15990,15990,0
|
|
20231212,162200,3380100810,15990,15990,15990,15990,0
|
|
20231212,162100,3380100810,15990,15990,15990,15990,0
|
|
20231212,162000,3380100810,15990,15990,15990,15990,0
|
|
20231212,161900,3380100810,15990,15990,15990,15990,0
|
|
20231212,161800,3380100810,15990,15990,15990,15990,0
|
|
20231212,161700,3380100810,15990,15990,15990,15990,0
|
|
20231212,161600,3380100810,15990,15990,15990,15990,0
|
|
20231212,161500,3380100810,15990,15990,15990,15990,0
|
|
20231212,161400,3380100810,15990,15990,15990,15990,0
|
|
20231212,161300,3380100810,15990,15990,15990,15990,0
|
|
20231212,161200,3380100810,15990,15990,15990,15990,0
|
|
20231212,161100,3380100810,15990,15990,15990,15990,0
|
|
20231212,161000,3380100810,15990,15990,15990,15990,0
|
|
20231212,160900,3380100810,15990,15990,15990,15990,0
|
|
20231212,160800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,160700,3380100810,15990,15990,15990,15990,0
|
|
20231212,160600,3380100810,15990,15990,15990,15990,0
|
|
20231212,160500,3380100810,15990,15990,15990,15990,0
|
|
20231212,160400,3380100810,15990,15990,15990,15990,0
|
|
20231212,160300,3380100810,15990,15990,15990,15990,0
|
|
20231212,160200,3380100810,15990,15990,15990,15990,0
|
|
20231212,160100,3380100810,15990,15990,15990,15990,0
|
|
20231212,160000,3380100810,15990,15990,15990,15990,0
|
|
20231212,155900,3380100810,15990,15990,15990,15990,0
|
|
20231212,155800,3380100810,15990,15990,15990,15990,0
|
|
20231212,155700,3380100810,15990,15990,15990,15990,0
|
|
20231212,155600,3380100810,15990,15990,15990,15990,0
|
|
20231212,155500,3380100810,15990,15990,15990,15990,0
|
|
20231212,155400,3380100810,15990,15990,15990,15990,0
|
|
20231212,155300,3380100810,15990,15990,15990,15990,0
|
|
20231212,155200,3380100810,15990,15990,15990,15990,0
|
|
20231212,155100,3380100810,15990,15990,15990,15990,0
|
|
20231212,155000,3380100810,15990,15990,15990,15990,0
|
|
20231212,154900,3380100810,15990,15990,15990,15990,0
|
|
20231212,154800,3380100810,15990,15990,15990,15990,0
|
|
20231212,154700,3380100810,15990,15990,15990,15990,0
|
|
20231212,154600,3380100810,15990,15990,15990,15990,0
|
|
20231212,154500,3380100810,15990,15990,15990,15990,0
|
|
20231212,154400,3380100810,15990,15990,15990,15990,0
|
|
20231212,154300,3380100810,15990,15990,15990,15990,0
|
|
20231212,154200,3380100810,15990,15990,15990,15990,0
|
|
20231212,154100,3380100810,15990,15990,15990,15990,0
|
|
20231212,154000,3380100810,15990,15990,15990,15990,0
|
|
20231212,153900,3380100810,15990,15990,15990,15990,0
|
|
20231212,153800,3380100810,15990,15990,15990,15990,5614
|
|
20231212,153700,3380100810,15990,15990,15990,15990,0
|
|
20231212,153600,3380100810,15990,15990,15990,15990,0
|
|
20231212,153500,3380100810,15990,15990,15990,15990,0
|
|
20231212,153400,3380100810,15990,15990,15990,15990,0
|
|
20231212,153300,3380100810,15990,15990,15990,15990,0
|
|
20231212,153200,3380100810,15990,15990,15990,15990,0
|
|
20231212,153100,3380100810,15990,15990,15990,15990,0
|
|
20231212,153000,3380100810,15990,15990,15990,15990,5614
|
|
20231212,152900,3290332950,15990,15990,15990,15990,0
|
|
20231212,152800,3290332950,15990,15990,15990,15990,0
|
|
20231212,152700,3290332950,15990,15990,15990,15990,0
|
|
20231212,152600,3290332950,15990,15990,15990,15990,0
|
|
20231212,152500,3290332950,15990,15990,15990,15990,0
|
|
20231212,152400,3290332950,15990,15990,15990,15990,0
|
|
20231212,152300,3290332950,15990,15990,15990,15990,0
|
|
20231212,152200,3290332950,15990,15990,15990,15990,0
|
|
20231212,152100,3290332950,15990,15990,15990,15990,0
|
|
20231212,152000,3290332950,15990,15990,15990,15990,0
|
|
20231212,151900,3290332950,15990,16000,16010,15980,487
|
|
20231212,151800,3282544470,16010,16010,16010,16000,62
|
|
20231212,151700,3281552200,16000,16010,16010,16000,1151
|
|
20231212,151600,3263125370,16010,16010,16020,16000,647
|
|
20231212,151500,3252765940,16010,16020,16020,16010,533
|
|
20231212,151400,3244228090,16020,16020,16020,16020,0
|
|
20231212,151300,3244228090,16020,16030,16030,16020,754
|
|
20231212,151200,3232148360,16030,16030,16030,16030,7
|
|
20231212,151100,3232036150,16020,16030,16030,16020,140
|
|
20231212,151000,3229792040,16030,16020,16030,16020,35
|
|
20231212,150900,3229231310,16020,16030,16030,16020,104
|
|
20231212,150800,3227564390,16020,16020,16030,16020,165
|
|
20231212,150700,3224919840,16020,16030,16030,16020,44
|
|
20231212,150600,3224214610,16030,16030,16030,16030,37
|
|
20231212,150500,3223621500,16020,16010,16020,16000,244
|
|
20231212,150400,3219717190,16010,16020,16020,16000,347
|
|
20231212,150300,3214163860,16000,16020,16030,16000,158
|
|
20231212,150200,3211633490,16000,16010,16010,16000,169
|
|
20231212,150100,3208928330,16010,16000,16010,16000,136
|
|
20231212,150000,3206751760,15990,16010,16010,15990,408
|
|
20231212,145900,3200226170,16000,15990,16010,15990,127
|
|
20231212,145800,3198194770,16000,15990,16000,15990,585
|
|
20231212,145700,3188836620,16000,16010,16010,16000,160
|
|
20231212,145600,3186276610,16010,16000,16010,16000,271
|
|
20231212,145500,3181940600,16000,16010,16010,16000,564
|
|
20231212,145400,3172913110,16020,16010,16020,16010,22
|
|
20231212,145300,3172560720,16010,16020,16020,16010,25
|
|
20231212,145200,3172160310,16010,16020,16020,16010,113
|
|
20231212,145100,3170351160,16010,16010,16010,16010,74
|
|
20231212,145000,3169166420,16010,16010,16010,16010,9
|
|
20231212,144900,3169022330,16010,16030,16030,16010,256
|
|
20231212,144800,3164921260,16030,16020,16030,16020,213
|
|
20231212,144700,3161506990,16020,16020,16020,16020,1
|
|
20231212,144600,3161490970,16020,16020,16020,16020,15
|
|
20231212,144500,3161250670,16020,16020,16030,16020,138
|
|
20231212,144400,3159039780,16030,16020,16030,16020,172
|
|
20231212,144300,3156284300,16030,16030,16030,16030,96
|
|
20231212,144200,3154745420,16030,16020,16030,16020,102
|
|
20231212,144100,3153110610,16030,16040,16040,16010,534
|
|
20231212,144000,3144554020,16050,16040,16050,16040,142
|
|
20231212,143900,3142275010,16040,16040,16050,16040,128
|
|
20231212,143800,3140221620,16040,16050,16050,16040,43
|
|
20231212,143700,3139531820,16060,16030,16060,16030,771
|
|
20231212,143600,3127170530,16020,16010,16020,16010,639
|
|
20231212,143500,3116933850,16010,16010,16010,16000,430
|
|
20231212,143400,3110050490,16010,16010,16010,16010,244
|
|
20231212,143300,3106144050,16010,16010,16010,16010,1
|
|
20231212,143200,3106128040,16010,16010,16010,16010,10
|
|
20231212,143100,3105967940,16010,16020,16020,16010,501
|
|
20231212,143000,3097942410,16020,16030,16030,16020,119
|
|
20231212,142900,3096035760,16030,16030,16030,16030,12
|
|
20231212,142800,3095843400,16030,16040,16040,16030,110
|
|
20231212,142700,3094079100,16040,16040,16040,16040,29
|
|
20231212,142600,3093613940,16030,16030,16030,16030,9
|
|
20231212,142500,3093469670,16030,16030,16030,16030,21
|
|
20231212,142400,3093133040,16030,16030,16030,16030,9
|
|
20231212,142300,3092988770,16040,16030,16040,16030,18
|
|
20231212,142200,3092700220,16040,16030,16040,16030,135
|
|
20231212,142100,3090536050,16030,16030,16030,16030,2
|
|
20231212,142000,3090503990,16050,16050,16050,16050,5
|
|
20231212,141900,3090423740,16030,16040,16040,16030,235
|
|
20231212,141800,3086655340,16040,16040,16040,16020,421
|
|
20231212,141700,3079908780,16050,16030,16050,16030,752
|
|
20231212,141600,3067852220,16030,16020,16050,16020,688
|
|
20231212,141500,3056822830,16030,16030,16030,16030,408
|
|
20231212,141400,3050282590,16040,16060,16060,16040,203
|
|
20231212,141300,3047025230,16060,16040,16060,16040,101
|
|
20231212,141200,3045404000,16040,16050,16050,16030,2182
|
|
20231212,141100,3010403990,16050,16050,16050,16050,26
|
|
20231212,141000,3009986690,16050,16040,16050,16040,408
|
|
20231212,140900,3003438490,16050,16040,16050,16040,55
|
|
20231212,140800,3002555990,16040,16040,16040,16040,171
|
|
20231212,140700,2999813150,16040,16040,16040,16040,200
|
|
20231212,140600,2996605150,16040,16060,16060,16040,964
|
|
20231212,140500,2981128320,16070,16080,16080,16070,875
|
|
20231212,140400,2967060240,16090,16090,16100,16090,488
|
|
20231212,140300,2959207950,16100,16100,16100,16100,142
|
|
20231212,140200,2956921750,16100,16100,16100,16090,279
|
|
20231212,140100,2952432120,16090,16100,16100,16090,21
|
|
20231212,140000,2952094120,16090,16090,16100,16090,15
|
|
20231212,135900,2951852730,16100,16100,16100,16100,1
|
|
20231212,135800,2951836630,16100,16100,16100,16090,217
|
|
20231212,135700,2948342940,16110,16130,16140,16110,1499
|
|
20231212,135600,2924167250,16140,16130,16140,16130,47
|
|
20231212,135500,2923408770,16140,16140,16150,16120,152
|
|
20231212,135400,2920955940,16150,16110,16150,16110,74
|
|
20231212,135300,2919762830,16110,16110,16110,16100,525
|
|
20231212,135200,2911305430,16110,16100,16110,16090,1379
|
|
20231212,135100,2889105930,16100,16090,16100,16090,170
|
|
20231212,135000,2886369630,16090,16090,16100,16090,81
|
|
20231212,134900,2885066190,16100,16110,16110,16100,195
|
|
20231212,134800,2881926680,16110,16120,16120,16110,138
|
|
20231212,134700,2879703160,16120,16160,16160,16120,1022
|
|
20231212,134600,2863202930,16160,16180,16180,16160,846
|
|
20231212,134500,2849521080,16180,16210,16220,16180,1847
|
|
20231212,134400,2819599850,16220,16220,16230,16200,208
|
|
20231212,134300,2816226610,16210,16200,16240,16200,356
|
|
20231212,134200,2810454260,16200,16180,16200,16180,263
|
|
20231212,134100,2806198800,16190,16170,16190,16170,61
|
|
20231212,134000,2805212020,16190,16250,16250,16190,4663
|
|
20231212,133900,2729561100,16240,16260,16280,16240,1562
|
|
20231212,133800,2704163870,16260,16280,16290,16260,934
|
|
20231212,133700,2688971500,16290,16290,16290,16280,1718
|
|
20231212,133600,2660992110,16290,16270,16290,16240,3359
|
|
20231212,133500,2606339930,16270,16240,16270,16240,2624
|
|
20231212,133400,2563697390,16240,16220,16240,16200,1695
|
|
20231212,133300,2536199150,16220,16170,16230,16160,7707
|
|
20231212,133200,2411355520,16160,16130,16160,16130,688
|
|
20231212,133100,2400250360,16130,16140,16140,16130,947
|
|
20231212,133000,2384974470,16130,16130,16180,16130,3090
|
|
20231212,132900,2335074410,16130,16090,16130,16090,1263
|
|
20231212,132800,2314727560,16090,16080,16090,16070,707
|
|
20231212,132700,2303353750,16070,16080,16090,16070,438
|
|
20231212,132600,2296309200,16070,16100,16100,16070,174
|
|
20231212,132500,2293507830,16100,16040,16110,16040,2222
|
|
20231212,132400,2257792470,16050,16030,16050,16030,611
|
|
20231212,132300,2247995760,16030,16020,16030,16020,628
|
|
20231212,132200,2237932640,16020,16010,16020,16010,51
|
|
20231212,132100,2237115720,16020,16020,16020,16020,630
|
|
20231212,132000,2227023120,16010,16010,16010,16010,521
|
|
20231212,131900,2218681910,15990,16000,16010,15990,373
|
|
20231212,131800,2212713870,15990,15970,15990,15970,358
|
|
20231212,131700,2206991050,15980,15980,15980,15980,1
|
|
20231212,131600,2206975070,15970,15960,15980,15960,87
|
|
20231212,131500,2205585230,15960,15960,15960,15960,174
|
|
20231212,131400,2202808190,15970,15960,15970,15960,373
|
|
20231212,131300,2196854620,15970,15970,15970,15970,0
|
|
20231212,131200,2196854620,15970,15970,15970,15970,1
|
|
20231212,131100,2196838650,15970,15970,15970,15970,0
|
|
20231212,131000,2196838650,15970,15960,15970,15960,17
|
|
20231212,130900,2196567250,15960,15960,15960,15960,1
|
|
20231212,130800,2196551290,15960,15960,15960,15960,108
|
|
20231212,130700,2194827610,15950,15950,15950,15950,483
|
|
20231212,130600,2187123760,15940,15940,15940,15940,510
|
|
20231212,130500,2178994360,15950,15950,15950,15950,10
|
|
20231212,130400,2178834860,15950,15940,15950,15940,65
|
|
20231212,130300,2177798610,15950,15950,15950,15950,2
|
|
20231212,130200,2177766710,15950,15950,15950,15940,11
|
|
20231212,130100,2177591350,15940,15940,15940,15940,0
|
|
20231212,130000,2177591350,15940,15940,15940,15940,31
|
|
20231212,125900,2177097210,15940,15940,15940,15940,417
|
|
20231212,125800,2170450230,15940,15940,15940,15930,211
|
|
20231212,125700,2167086990,15940,15940,15940,15940,145
|
|
20231212,125600,2164775690,15940,15920,15940,15920,127
|
|
20231212,125500,2162752840,15920,15920,15930,15920,136
|
|
20231212,125400,2160587500,15920,15930,15950,15920,737
|
|
20231212,125300,2148845340,15940,15970,15970,15940,731
|
|
20231212,125200,2137184320,15970,15980,15990,15970,398
|
|
20231212,125100,2130824450,15990,15990,15990,15990,27
|
|
20231212,125000,2130392720,15980,16000,16000,15980,37
|
|
20231212,124900,2129801090,15990,15990,15990,15990,0
|
|
20231212,124800,2129801090,15990,16000,16000,15990,12
|
|
20231212,124700,2129609200,16000,16000,16000,16000,49
|
|
20231212,124600,2128825200,16000,16000,16000,16000,10
|
|
20231212,124500,2128665200,16010,16000,16010,16000,7
|
|
20231212,124400,2128553140,16000,16010,16010,16000,15
|
|
20231212,124300,2128313090,16000,15980,16000,15980,656
|
|
20231212,124200,2117825100,15980,15990,15990,15980,19
|
|
20231212,124100,2117521380,15990,16000,16000,15990,344
|
|
20231212,124000,2112018820,15990,15990,15990,15990,10
|
|
20231212,123900,2111858920,16000,16000,16000,16000,40
|
|
20231212,123800,2111218920,16000,16000,16000,15990,101
|
|
20231212,123700,2109603010,16010,16010,16010,16010,74
|
|
20231212,123600,2108418270,16010,16000,16010,15980,485
|
|
20231212,123500,2100654510,16000,16000,16000,16000,100
|
|
20231212,123400,2099054510,16000,15960,16000,15960,1648
|
|
20231212,123300,2072709650,15960,15960,15960,15960,5
|
|
20231212,123200,2072629850,15960,15970,15970,15960,9
|
|
20231212,123100,2072486170,15980,15980,15990,15980,411
|
|
20231212,123000,2065915400,15980,15960,15980,15960,11
|
|
20231212,122900,2065739640,15980,15960,15980,15960,217
|
|
20231212,122800,2062273900,15970,15960,15970,15960,62
|
|
20231212,122700,2061283770,15970,15970,15970,15970,0
|
|
20231212,122600,2061283770,15970,15970,15970,15970,32
|
|
20231212,122500,2060772730,15980,15980,15980,15980,0
|
|
20231212,122400,2060772730,15980,15940,15980,15940,87
|
|
20231212,122300,2059384370,15940,15950,15960,15940,197
|
|
20231212,122200,2056240940,15950,15970,15970,15950,530
|
|
20231212,122100,2047782460,15970,15960,15970,15960,236
|
|
20231212,122000,2044014550,15970,15970,15970,15970,20
|
|
20231212,121900,2043695150,15970,15970,15970,15970,0
|
|
20231212,121800,2043695150,15970,15960,15970,15960,42
|
|
20231212,121700,2043024820,15950,15950,15950,15950,0
|
|
20231212,121600,2043024820,15950,15940,15950,15940,277
|
|
20231212,121500,2038607790,15950,15950,15950,15950,163
|
|
20231212,121400,2036007940,15960,15950,15960,15950,108
|
|
20231212,121300,2034285250,15950,15950,15970,15950,646
|
|
20231212,121200,2023972180,15940,15950,15950,15940,82
|
|
20231212,121100,2022664380,15950,15950,15950,15950,0
|
|
20231212,121000,2022664380,15950,15950,15950,15950,47
|
|
20231212,120900,2021914730,15950,15950,15950,15950,126
|
|
20231212,120800,2019905030,15950,15960,15960,15950,466
|
|
20231212,120700,2012468130,15970,15970,15970,15970,10
|
|
20231212,120600,2012308430,15960,15960,15960,15960,1
|
|
20231212,120500,2012292470,15980,15980,15980,15980,27
|
|
20231212,120400,2011861010,15980,15970,15980,15970,22
|
|
20231212,120300,2011509540,15970,15960,15970,15960,228
|
|
20231212,120200,2007869330,15960,15960,15960,15960,109
|
|
20231212,120100,2006129690,15960,15960,15960,15960,31
|
|
20231212,120000,2005634930,15950,15950,15950,15950,9
|
|
20231212,115900,2005491380,15960,15950,15970,15950,590
|
|
20231212,115800,1996074940,15940,15940,15950,15940,159
|
|
20231212,115700,1993540470,15960,15950,15970,15940,1453
|
|
20231212,115600,1970370660,15950,15970,15980,15950,560
|
|
20231212,115500,1961430220,15960,15960,15960,15960,101
|
|
20231212,115400,1959818260,15960,15970,15970,15960,81
|
|
20231212,115300,1958525200,15960,15960,15960,15950,305
|
|
20231212,115200,1953658090,15960,15950,15960,15950,61
|
|
20231212,115100,1952684600,15950,15950,15950,15950,0
|
|
20231212,115000,1952684600,15950,15960,15960,15950,80
|
|
20231212,114900,1951408590,15960,15950,15960,15950,62
|
|
20231212,114800,1950419090,15950,15950,15950,15940,108
|
|
20231212,114700,1948696610,15950,15940,15950,15940,11
|
|
20231212,114600,1948521170,15940,15930,15940,15930,166
|
|
20231212,114500,1945875140,15930,15930,15940,15930,12
|
|
20231212,114400,1945683880,15930,15930,15940,15930,49
|
|
20231212,114300,1944903240,15930,15930,15930,15930,2
|
|
20231212,114200,1944871380,15930,15930,15930,15930,10
|
|
20231212,114100,1944712080,15930,15920,15930,15920,6
|
|
20231212,114000,1944616520,15920,15910,15920,15910,407
|
|
20231212,113900,1938137480,15910,15910,15910,15910,52
|
|
20231212,113800,1937310160,15920,15920,15920,15920,6
|
|
20231212,113700,1937214640,15930,15930,15930,15930,28
|
|
20231212,113600,1936768600,15930,15930,15930,15930,10
|
|
20231212,113500,1936609300,15930,15930,15930,15930,19
|
|
20231212,113400,1936306630,15930,15920,15930,15910,173
|
|
20231212,113300,1933552670,15920,15920,15920,15920,45
|
|
20231212,113200,1932836270,15920,15920,15920,15910,20
|
|
20231212,113100,1932517960,15920,15910,15920,15910,185
|
|
20231212,113000,1929572830,15920,15920,15920,15910,35
|
|
20231212,112900,1929015820,15920,15920,15920,15920,45
|
|
20231212,112800,1928299420,15920,15930,15930,15920,25
|
|
20231212,112700,1927901260,15920,15920,15920,15920,1
|
|
20231212,112600,1927885340,15920,15900,15950,15900,736
|
|
20231212,112500,1916179140,15900,15910,15910,15900,111
|
|
20231212,112400,1914413630,15910,15880,15910,15880,144
|
|
20231212,112300,1912124180,15880,15880,15880,15880,1
|
|
20231212,112200,1912108300,15880,15880,15880,15880,0
|
|
20231212,112100,1912108300,15880,15910,15910,15880,1025
|
|
20231212,112000,1895826950,15900,15900,15910,15900,14
|
|
20231212,111900,1895604260,15900,15900,15900,15900,2
|
|
20231212,111800,1895572460,15910,15910,15910,15910,35
|
|
20231212,111700,1895015610,15900,15900,15900,15900,0
|
|
20231212,111600,1895015610,15900,15900,15900,15900,10
|
|
20231212,111500,1894856610,15910,15900,15910,15890,236
|
|
20231212,111400,1891103720,15910,15910,15920,15910,230
|
|
20231212,111300,1887442310,15910,15900,15910,15900,11
|
|
20231212,111200,1887267400,15890,15860,15890,15860,1440
|
|
20231212,111100,1864414220,15850,15850,15850,15850,3
|
|
20231212,111000,1864366670,15850,15860,15860,15850,558
|
|
20231212,110900,1855516920,15860,15850,15860,15850,4
|
|
20231212,110800,1855453490,15860,15870,15870,15860,12
|
|
20231212,110700,1855263140,15860,15850,15860,15850,386
|
|
20231212,110600,1849141880,15840,15840,15840,15840,359
|
|
20231212,110500,1843455320,15840,15840,15840,15840,113
|
|
20231212,110400,1841665400,15840,15840,15840,15840,160
|
|
20231212,110300,1839131000,15830,15850,15850,15810,1773
|
|
20231212,110200,1811067200,15850,15850,15850,15850,256
|
|
20231212,110100,1807009600,15850,15850,15850,15850,1
|
|
20231212,110000,1806993750,15850,15850,15860,15850,12
|
|
20231212,105900,1806803540,15860,15870,15870,15860,1805
|
|
20231212,105800,1778171160,15870,15880,15880,15870,17
|
|
20231212,105700,1777901330,15880,15890,15890,15880,40
|
|
20231212,105600,1777266070,15890,15890,15890,15880,18
|
|
20231212,105500,1776980150,15890,15880,15890,15880,121
|
|
20231212,105400,1775058600,15880,15870,15880,15870,213
|
|
20231212,105300,1771676330,15880,15880,15880,15880,1
|
|
20231212,105200,1771660450,15870,15870,15870,15870,100
|
|
20231212,105100,1770073450,15870,15870,15870,15870,140
|
|
20231212,105000,1767851650,15870,15870,15870,15870,224
|
|
20231212,104900,1764296770,15870,15860,15870,15860,521
|
|
20231212,104800,1756032510,15860,15880,15900,15860,2411
|
|
20231212,104700,1717772030,15880,15870,15880,15870,10
|
|
20231212,104600,1717613320,15880,15880,15880,15880,1
|
|
20231212,104500,1717597440,15880,15860,15880,15860,56
|
|
20231212,104400,1716708820,15870,15860,15870,15860,64
|
|
20231212,104300,1715693160,15870,15870,15870,15870,503
|
|
20231212,104200,1707710550,15880,15890,15890,15870,1358
|
|
20231212,104100,1686145040,15890,15920,15930,15890,920
|
|
20231212,104000,1671505930,15930,15910,15930,15910,365
|
|
20231212,103900,1665694140,15910,15910,15910,15910,52
|
|
20231212,103800,1664866820,15920,15920,15920,15920,10
|
|
20231212,103700,1664707620,15910,15910,15910,15910,13
|
|
20231212,103600,1664500790,15930,15900,15930,15900,122
|
|
20231212,103500,1662559660,15910,15910,15910,15910,50
|
|
20231212,103400,1661764160,15910,15920,15920,15910,80
|
|
20231212,103300,1660490860,15920,15920,15920,15920,1
|
|
20231212,103200,1660474940,15910,15910,15910,15910,90
|
|
20231212,103100,1659043040,15910,15900,15910,15900,16
|
|
20231212,103000,1658788580,15900,15880,15900,15880,885
|
|
20231212,102900,1644725110,15890,15880,15890,15880,216
|
|
20231212,102800,1641293030,15880,15880,15880,15870,176
|
|
20231212,102700,1638498750,15880,15870,15880,15870,336
|
|
20231212,102600,1633165240,15870,15880,15880,15870,414
|
|
20231212,102500,1626594560,15880,15890,15890,15880,406
|
|
20231212,102400,1620145050,15890,15890,15890,15890,73
|
|
20231212,102300,1618985080,15890,15890,15890,15890,130
|
|
20231212,102200,1616919380,15900,15900,15910,15900,581
|
|
20231212,102100,1607681390,15890,15900,15900,15890,350
|
|
20231212,102000,1602116400,15900,15960,15960,15900,4153
|
|
20231212,101900,1536009300,15960,15960,15960,15960,1122
|
|
20231212,101800,1518102180,15960,15970,15990,15960,570
|
|
20231212,101700,1508997440,15970,15980,15980,15970,731
|
|
20231212,101600,1497322440,15980,16010,16010,15980,428
|
|
20231212,101500,1490480970,16000,15990,16000,15980,2214
|
|
20231212,101400,1455094820,15990,16020,16020,15990,791
|
|
20231212,101300,1442430420,16030,16020,16040,16020,104
|
|
20231212,101200,1440763380,16020,16040,16040,16020,646
|
|
20231212,101100,1430405320,16030,16050,16060,16030,310
|
|
20231212,101000,1425431040,16050,16050,16050,16040,126
|
|
20231212,100900,1423409010,16040,16020,16040,16020,396
|
|
20231212,100800,1417060210,16020,16010,16020,16010,546
|
|
20231212,100700,1408314740,16010,16000,16010,16000,286
|
|
20231212,100600,1403735980,16000,15980,16010,15980,45
|
|
20231212,100500,1403016030,16010,16010,16010,16010,35
|
|
20231212,100400,1402455680,15980,15960,16000,15960,341
|
|
20231212,100300,1397004430,15980,15990,16010,15950,2888
|
|
20231212,100200,1350869860,15990,15990,15990,15990,24
|
|
20231212,100100,1350486100,15990,15990,16000,15990,251
|
|
20231212,100000,1346472220,15990,16010,16010,15990,11
|
|
20231212,095900,1346296300,15990,16000,16010,15990,639
|
|
20231212,095800,1336072630,15980,16000,16000,15980,484
|
|
20231212,095700,1328330660,16000,16000,16000,16000,0
|
|
20231212,095600,1328330660,16000,15990,16000,15990,20
|
|
20231212,095500,1328010710,16000,15990,16000,15990,119
|
|
20231212,095400,1326107860,15990,15910,15990,15910,1590
|
|
20231212,095300,1300734060,15930,15920,15940,15920,169
|
|
20231212,095200,1298043360,15920,15940,15940,15910,2303
|
|
20231212,095100,1261365730,15940,15950,15950,15940,520
|
|
20231212,095000,1253072820,15960,15970,15970,15960,528
|
|
20231212,094900,1244645300,15970,15960,15970,15960,104
|
|
20231212,094800,1242984960,15990,15960,15990,15960,204
|
|
20231212,094700,1239728610,15960,15980,15990,15960,883
|
|
20231212,094600,1225625580,15970,15980,15980,15970,151
|
|
20231212,094500,1223213600,15990,15990,15990,15990,2
|
|
20231212,094400,1223181620,15990,15960,15990,15950,741
|
|
20231212,094300,1211352410,15950,15960,15960,15950,30
|
|
20231212,094200,1210873660,15960,15970,15980,15950,2267
|
|
20231212,094100,1174658760,15990,16020,16020,15980,1297
|
|
20231212,094000,1153895030,16010,16010,16020,16010,470
|
|
20231212,093900,1146369070,16010,15980,16010,15970,1520
|
|
20231212,093800,1122066540,15980,15950,15980,15950,103
|
|
20231212,093700,1120421500,15950,15920,15970,15920,2556
|
|
20231212,093600,1079664780,15920,15900,15920,15880,466
|
|
20231212,093500,1072257250,15890,15860,15910,15860,827
|
|
20231212,093400,1059127140,15850,15870,15870,15850,357
|
|
20231212,093300,1053463800,15870,15880,15880,15870,189
|
|
20231212,093200,1050464250,15870,15920,15920,15870,818
|
|
20231212,093100,1037463370,15920,15910,15930,15910,2685
|
|
20231212,093000,994743720,15900,15820,15900,15810,1036
|
|
20231212,092900,978295810,15830,15810,15830,15790,514
|
|
20231212,092800,970162510,15810,15810,15810,15780,1525
|
|
20231212,092700,946086160,15810,15840,15840,15810,326
|
|
20231212,092600,940927720,15840,15870,15870,15840,1037
|
|
20231212,092500,924490800,15870,15870,15870,15870,258
|
|
20231212,092400,920396340,15870,15860,15890,15860,1395
|
|
20231212,092300,898250780,15860,15840,15870,15840,724
|
|
20231212,092200,886768410,15840,15800,15840,15780,1603
|
|
20231212,092100,861411470,15820,15760,15820,15750,6739
|
|
20231212,092000,755105080,15760,15820,15820,15760,2129
|
|
20231212,091900,721513990,15810,15810,15850,15760,8026
|
|
20231212,091800,594706730,15810,15810,15850,15800,3678
|
|
20231212,091700,536526320,15820,15920,15930,15810,9253
|
|
20231212,091600,389864320,15920,15920,15920,15920,1023
|
|
20231212,091500,373578160,15930,15920,15930,15920,153
|
|
20231212,091400,371140880,15950,15930,15950,15910,1078
|
|
20231212,091300,353970500,15920,15950,15960,15920,131
|
|
20231212,091200,351883940,15960,15910,15970,15900,2318
|
|
20231212,091100,314976290,15900,15910,15930,15900,2138
|
|
20231212,091000,280955950,15920,16030,16030,15920,3248
|
|
20231212,090900,229038580,16050,16080,16080,16020,806
|
|
20231212,090800,216087470,16080,16010,16080,16010,1068
|
|
20231212,090700,198951410,16020,16090,16090,16020,676
|
|
20231212,090600,188107320,16060,16020,16100,16020,1533
|
|
20231212,090500,163439700,16020,16000,16020,16000,84
|
|
20231212,090400,162095410,15980,15920,16110,15920,1420
|
|
20231212,090300,139368190,15920,15950,15950,15900,1317
|
|
20231212,090200,118400290,15960,15990,16000,15960,2327
|
|
20231212,090100,81206070,15990,16060,16060,15990,1889
|
|
20231212,090000,50955960,16070,16150,16160,16060,3157
|