700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,203600,6200006340,16380,16380,16380,16380,0
|
|
20231213,203500,6200006340,16380,16380,16380,16380,0
|
|
20231213,203400,6200006340,16380,16380,16380,16380,0
|
|
20231213,203300,6200006340,16380,16380,16380,16380,0
|
|
20231213,203200,6200006340,16380,16380,16380,16380,0
|
|
20231213,203100,6200006340,16380,16380,16380,16380,0
|
|
20231213,203000,6200006340,16380,16380,16380,16380,0
|
|
20231213,202900,6200006340,16380,16380,16380,16380,0
|
|
20231213,202800,6200006340,16380,16380,16380,16380,0
|
|
20231213,202700,6200006340,16380,16380,16380,16380,0
|
|
20231213,202600,6200006340,16380,16380,16380,16380,0
|
|
20231213,202500,6200006340,16380,16380,16380,16380,0
|
|
20231213,202400,6200006340,16380,16380,16380,16380,0
|
|
20231213,202300,6200006340,16380,16380,16380,16380,0
|
|
20231213,202200,6200006340,16380,16380,16380,16380,0
|
|
20231213,202100,6200006340,16380,16380,16380,16380,0
|
|
20231213,202000,6200006340,16380,16380,16380,16380,0
|
|
20231213,201900,6200006340,16380,16380,16380,16380,0
|
|
20231213,201800,6200006340,16380,16380,16380,16380,0
|
|
20231213,201700,6200006340,16380,16380,16380,16380,0
|
|
20231213,201600,6200006340,16380,16380,16380,16380,0
|
|
20231213,201500,6200006340,16380,16380,16380,16380,0
|
|
20231213,201400,6200006340,16380,16380,16380,16380,0
|
|
20231213,201300,6200006340,16380,16380,16380,16380,0
|
|
20231213,201200,6200006340,16380,16380,16380,16380,0
|
|
20231213,201100,6200006340,16380,16380,16380,16380,0
|
|
20231213,201000,6200006340,16380,16380,16380,16380,0
|
|
20231213,200900,6200006340,16380,16380,16380,16380,0
|
|
20231213,200800,6200006340,16380,16380,16380,16380,0
|
|
20231213,200700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,200600,6200006340,16380,16380,16380,16380,0
|
|
20231213,200500,6200006340,16380,16380,16380,16380,0
|
|
20231213,200400,6200006340,16380,16380,16380,16380,0
|
|
20231213,200300,6200006340,16380,16380,16380,16380,0
|
|
20231213,200200,6200006340,16380,16380,16380,16380,0
|
|
20231213,200100,6200006340,16380,16380,16380,16380,0
|
|
20231213,200000,6200006340,16380,16380,16380,16380,0
|
|
20231213,195900,6200006340,16380,16380,16380,16380,0
|
|
20231213,195800,6200006340,16380,16380,16380,16380,0
|
|
20231213,195700,6200006340,16380,16380,16380,16380,0
|
|
20231213,195600,6200006340,16380,16380,16380,16380,0
|
|
20231213,195500,6200006340,16380,16380,16380,16380,0
|
|
20231213,195400,6200006340,16380,16380,16380,16380,0
|
|
20231213,195300,6200006340,16380,16380,16380,16380,0
|
|
20231213,195200,6200006340,16380,16380,16380,16380,0
|
|
20231213,195100,6200006340,16380,16380,16380,16380,0
|
|
20231213,195000,6200006340,16380,16380,16380,16380,0
|
|
20231213,194900,6200006340,16380,16380,16380,16380,0
|
|
20231213,194800,6200006340,16380,16380,16380,16380,0
|
|
20231213,194700,6200006340,16380,16380,16380,16380,0
|
|
20231213,194600,6200006340,16380,16380,16380,16380,0
|
|
20231213,194500,6200006340,16380,16380,16380,16380,0
|
|
20231213,194400,6200006340,16380,16380,16380,16380,0
|
|
20231213,194300,6200006340,16380,16380,16380,16380,0
|
|
20231213,194200,6200006340,16380,16380,16380,16380,0
|
|
20231213,194100,6200006340,16380,16380,16380,16380,0
|
|
20231213,194000,6200006340,16380,16380,16380,16380,0
|
|
20231213,193900,6200006340,16380,16380,16380,16380,0
|
|
20231213,193800,6200006340,16380,16380,16380,16380,0
|
|
20231213,193700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,193600,6200006340,16380,16380,16380,16380,0
|
|
20231213,193500,6200006340,16380,16380,16380,16380,0
|
|
20231213,193400,6200006340,16380,16380,16380,16380,0
|
|
20231213,193300,6200006340,16380,16380,16380,16380,0
|
|
20231213,193200,6200006340,16380,16380,16380,16380,0
|
|
20231213,193100,6200006340,16380,16380,16380,16380,0
|
|
20231213,193000,6200006340,16380,16380,16380,16380,0
|
|
20231213,192900,6200006340,16380,16380,16380,16380,0
|
|
20231213,192800,6200006340,16380,16380,16380,16380,0
|
|
20231213,192700,6200006340,16380,16380,16380,16380,0
|
|
20231213,192600,6200006340,16380,16380,16380,16380,0
|
|
20231213,192500,6200006340,16380,16380,16380,16380,0
|
|
20231213,192400,6200006340,16380,16380,16380,16380,0
|
|
20231213,192300,6200006340,16380,16380,16380,16380,0
|
|
20231213,192200,6200006340,16380,16380,16380,16380,0
|
|
20231213,192100,6200006340,16380,16380,16380,16380,0
|
|
20231213,192000,6200006340,16380,16380,16380,16380,0
|
|
20231213,191900,6200006340,16380,16380,16380,16380,0
|
|
20231213,191800,6200006340,16380,16380,16380,16380,0
|
|
20231213,191700,6200006340,16380,16380,16380,16380,0
|
|
20231213,191600,6200006340,16380,16380,16380,16380,0
|
|
20231213,191500,6200006340,16380,16380,16380,16380,0
|
|
20231213,191400,6200006340,16380,16380,16380,16380,0
|
|
20231213,191300,6200006340,16380,16380,16380,16380,0
|
|
20231213,191200,6200006340,16380,16380,16380,16380,0
|
|
20231213,191100,6200006340,16380,16380,16380,16380,0
|
|
20231213,191000,6200006340,16380,16380,16380,16380,0
|
|
20231213,190900,6200006340,16380,16380,16380,16380,0
|
|
20231213,190800,6200006340,16380,16380,16380,16380,0
|
|
20231213,190700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,190600,6200006340,16380,16380,16380,16380,0
|
|
20231213,190500,6200006340,16380,16380,16380,16380,0
|
|
20231213,190400,6200006340,16380,16380,16380,16380,0
|
|
20231213,190300,6200006340,16380,16380,16380,16380,0
|
|
20231213,190200,6200006340,16380,16380,16380,16380,0
|
|
20231213,190100,6200006340,16380,16380,16380,16380,0
|
|
20231213,190000,6200006340,16380,16380,16380,16380,0
|
|
20231213,185900,6200006340,16380,16380,16380,16380,0
|
|
20231213,185800,6200006340,16380,16380,16380,16380,0
|
|
20231213,185700,6200006340,16380,16380,16380,16380,0
|
|
20231213,185600,6200006340,16380,16380,16380,16380,0
|
|
20231213,185500,6200006340,16380,16380,16380,16380,0
|
|
20231213,185400,6200006340,16380,16380,16380,16380,0
|
|
20231213,185300,6200006340,16380,16380,16380,16380,0
|
|
20231213,185200,6200006340,16380,16380,16380,16380,0
|
|
20231213,185100,6200006340,16380,16380,16380,16380,0
|
|
20231213,185000,6200006340,16380,16380,16380,16380,0
|
|
20231213,184900,6200006340,16380,16380,16380,16380,0
|
|
20231213,184800,6200006340,16380,16380,16380,16380,0
|
|
20231213,184700,6200006340,16380,16380,16380,16380,0
|
|
20231213,184600,6200006340,16380,16380,16380,16380,0
|
|
20231213,184500,6200006340,16380,16380,16380,16380,0
|
|
20231213,184400,6200006340,16380,16380,16380,16380,0
|
|
20231213,184300,6200006340,16380,16380,16380,16380,0
|
|
20231213,184200,6200006340,16380,16380,16380,16380,0
|
|
20231213,184100,6200006340,16380,16380,16380,16380,0
|
|
20231213,184000,6200006340,16380,16380,16380,16380,0
|
|
20231213,183900,6200006340,16380,16380,16380,16380,0
|
|
20231213,183800,6200006340,16380,16380,16380,16380,0
|
|
20231213,183700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,183600,6200006340,16380,16380,16380,16380,0
|
|
20231213,183500,6200006340,16380,16380,16380,16380,0
|
|
20231213,183400,6200006340,16380,16380,16380,16380,0
|
|
20231213,183300,6200006340,16380,16380,16380,16380,0
|
|
20231213,183200,6200006340,16380,16380,16380,16380,0
|
|
20231213,183100,6200006340,16380,16380,16380,16380,0
|
|
20231213,183000,6200006340,16380,16380,16380,16380,0
|
|
20231213,182900,6200006340,16380,16380,16380,16380,0
|
|
20231213,182800,6200006340,16380,16380,16380,16380,0
|
|
20231213,182700,6200006340,16380,16380,16380,16380,0
|
|
20231213,182600,6200006340,16380,16380,16380,16380,0
|
|
20231213,182500,6200006340,16380,16380,16380,16380,0
|
|
20231213,182400,6200006340,16380,16380,16380,16380,0
|
|
20231213,182300,6200006340,16380,16380,16380,16380,0
|
|
20231213,182200,6200006340,16380,16380,16380,16380,0
|
|
20231213,182100,6200006340,16380,16380,16380,16380,0
|
|
20231213,182000,6200006340,16380,16380,16380,16380,0
|
|
20231213,181900,6200006340,16380,16380,16380,16380,0
|
|
20231213,181800,6200006340,16380,16380,16380,16380,0
|
|
20231213,181700,6200006340,16380,16380,16380,16380,0
|
|
20231213,181600,6200006340,16380,16380,16380,16380,0
|
|
20231213,181500,6200006340,16380,16380,16380,16380,0
|
|
20231213,181400,6200006340,16380,16380,16380,16380,0
|
|
20231213,181300,6200006340,16380,16380,16380,16380,0
|
|
20231213,181200,6200006340,16380,16380,16380,16380,0
|
|
20231213,181100,6200006340,16380,16380,16380,16380,0
|
|
20231213,181000,6200006340,16380,16380,16380,16380,0
|
|
20231213,180900,6200006340,16380,16380,16380,16380,0
|
|
20231213,180800,6200006340,16380,16380,16380,16380,0
|
|
20231213,180700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,180600,6200006340,16380,16380,16380,16380,0
|
|
20231213,180500,6200006340,16380,16380,16380,16380,0
|
|
20231213,180400,6200006340,16380,16380,16380,16380,0
|
|
20231213,180300,6200006340,16380,16380,16380,16380,0
|
|
20231213,180200,6200006340,16380,16380,16380,16380,0
|
|
20231213,180100,6200006340,16380,16380,16380,16380,0
|
|
20231213,180000,6200006340,16380,16380,16380,16380,0
|
|
20231213,175900,6200006340,16380,16380,16380,16380,0
|
|
20231213,175800,6200006340,16380,16380,16380,16380,0
|
|
20231213,175700,6200006340,16380,16380,16380,16380,0
|
|
20231213,175600,6200006340,16380,16380,16380,16380,0
|
|
20231213,175500,6200006340,16380,16380,16380,16380,0
|
|
20231213,175400,6200006340,16380,16380,16380,16380,0
|
|
20231213,175300,6200006340,16380,16380,16380,16380,0
|
|
20231213,175200,6200006340,16380,16380,16380,16380,0
|
|
20231213,175100,6200006340,16380,16380,16380,16380,0
|
|
20231213,175000,6200006340,16380,16380,16380,16380,0
|
|
20231213,174900,6200006340,16380,16380,16380,16380,0
|
|
20231213,174800,6200006340,16380,16380,16380,16380,0
|
|
20231213,174700,6200006340,16380,16380,16380,16380,0
|
|
20231213,174600,6200006340,16380,16380,16380,16380,0
|
|
20231213,174500,6200006340,16380,16380,16380,16380,0
|
|
20231213,174400,6200006340,16380,16380,16380,16380,0
|
|
20231213,174300,6200006340,16380,16380,16380,16380,0
|
|
20231213,174200,6200006340,16380,16380,16380,16380,0
|
|
20231213,174100,6200006340,16380,16380,16380,16380,0
|
|
20231213,174000,6200006340,16380,16380,16380,16380,0
|
|
20231213,173900,6200006340,16380,16380,16380,16380,0
|
|
20231213,173800,6200006340,16380,16380,16380,16380,0
|
|
20231213,173700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,173600,6200006340,16380,16380,16380,16380,0
|
|
20231213,173500,6200006340,16380,16380,16380,16380,0
|
|
20231213,173400,6200006340,16380,16380,16380,16380,0
|
|
20231213,173300,6200006340,16380,16380,16380,16380,0
|
|
20231213,173200,6200006340,16380,16380,16380,16380,0
|
|
20231213,173100,6200006340,16380,16380,16380,16380,0
|
|
20231213,173000,6200006340,16380,16380,16380,16380,0
|
|
20231213,172900,6200006340,16380,16380,16380,16380,0
|
|
20231213,172800,6200006340,16380,16380,16380,16380,0
|
|
20231213,172700,6200006340,16380,16380,16380,16380,0
|
|
20231213,172600,6200006340,16380,16380,16380,16380,0
|
|
20231213,172500,6200006340,16380,16380,16380,16380,0
|
|
20231213,172400,6200006340,16380,16380,16380,16380,0
|
|
20231213,172300,6200006340,16380,16380,16380,16380,0
|
|
20231213,172200,6200006340,16380,16380,16380,16380,0
|
|
20231213,172100,6200006340,16380,16380,16380,16380,0
|
|
20231213,172000,6200006340,16380,16380,16380,16380,0
|
|
20231213,171900,6200006340,16380,16380,16380,16380,0
|
|
20231213,171800,6200006340,16380,16380,16380,16380,0
|
|
20231213,171700,6200006340,16380,16380,16380,16380,0
|
|
20231213,171600,6200006340,16380,16380,16380,16380,0
|
|
20231213,171500,6200006340,16380,16380,16380,16380,0
|
|
20231213,171400,6200006340,16380,16380,16380,16380,0
|
|
20231213,171300,6200006340,16380,16380,16380,16380,0
|
|
20231213,171200,6200006340,16380,16380,16380,16380,0
|
|
20231213,171100,6200006340,16380,16380,16380,16380,0
|
|
20231213,171000,6200006340,16380,16380,16380,16380,0
|
|
20231213,170900,6200006340,16380,16380,16380,16380,0
|
|
20231213,170800,6200006340,16380,16380,16380,16380,0
|
|
20231213,170700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,170600,6200006340,16380,16380,16380,16380,0
|
|
20231213,170500,6200006340,16380,16380,16380,16380,0
|
|
20231213,170400,6200006340,16380,16380,16380,16380,0
|
|
20231213,170300,6200006340,16380,16380,16380,16380,0
|
|
20231213,170200,6200006340,16380,16380,16380,16380,0
|
|
20231213,170100,6200006340,16380,16380,16380,16380,0
|
|
20231213,170000,6200006340,16380,16380,16380,16380,0
|
|
20231213,165900,6200006340,16380,16380,16380,16380,0
|
|
20231213,165800,6200006340,16380,16380,16380,16380,0
|
|
20231213,165700,6200006340,16380,16380,16380,16380,0
|
|
20231213,165600,6200006340,16380,16380,16380,16380,0
|
|
20231213,165500,6200006340,16380,16380,16380,16380,0
|
|
20231213,165400,6200006340,16380,16380,16380,16380,0
|
|
20231213,165300,6200006340,16380,16380,16380,16380,0
|
|
20231213,165200,6200006340,16380,16380,16380,16380,0
|
|
20231213,165100,6200006340,16380,16380,16380,16380,0
|
|
20231213,165000,6200006340,16380,16380,16380,16380,0
|
|
20231213,164900,6200006340,16380,16380,16380,16380,0
|
|
20231213,164800,6200006340,16380,16380,16380,16380,0
|
|
20231213,164700,6200006340,16380,16380,16380,16380,0
|
|
20231213,164600,6200006340,16380,16380,16380,16380,0
|
|
20231213,164500,6200006340,16380,16380,16380,16380,0
|
|
20231213,164400,6200006340,16380,16380,16380,16380,0
|
|
20231213,164300,6200006340,16380,16380,16380,16380,0
|
|
20231213,164200,6200006340,16380,16380,16380,16380,0
|
|
20231213,164100,6200006340,16380,16380,16380,16380,0
|
|
20231213,164000,6200006340,16380,16380,16380,16380,0
|
|
20231213,163900,6200006340,16380,16380,16380,16380,0
|
|
20231213,163800,6200006340,16380,16380,16380,16380,0
|
|
20231213,163700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,163600,6200006340,16380,16380,16380,16380,0
|
|
20231213,163500,6200006340,16380,16380,16380,16380,0
|
|
20231213,163400,6200006340,16380,16380,16380,16380,0
|
|
20231213,163300,6200006340,16380,16380,16380,16380,0
|
|
20231213,163200,6200006340,16380,16380,16380,16380,0
|
|
20231213,163100,6200006340,16380,16380,16380,16380,0
|
|
20231213,163000,6200006340,16380,16380,16380,16380,0
|
|
20231213,162900,6200006340,16380,16380,16380,16380,0
|
|
20231213,162800,6200006340,16380,16380,16380,16380,0
|
|
20231213,162700,6200006340,16380,16380,16380,16380,0
|
|
20231213,162600,6200006340,16380,16380,16380,16380,0
|
|
20231213,162500,6200006340,16380,16380,16380,16380,0
|
|
20231213,162400,6200006340,16380,16380,16380,16380,0
|
|
20231213,162300,6200006340,16380,16380,16380,16380,0
|
|
20231213,162200,6200006340,16380,16380,16380,16380,0
|
|
20231213,162100,6200006340,16380,16380,16380,16380,0
|
|
20231213,162000,6200006340,16380,16380,16380,16380,0
|
|
20231213,161900,6200006340,16380,16380,16380,16380,0
|
|
20231213,161800,6200006340,16380,16380,16380,16380,0
|
|
20231213,161700,6200006340,16380,16380,16380,16380,0
|
|
20231213,161600,6200006340,16380,16380,16380,16380,0
|
|
20231213,161500,6200006340,16380,16380,16380,16380,0
|
|
20231213,161400,6200006340,16380,16380,16380,16380,0
|
|
20231213,161300,6200006340,16380,16380,16380,16380,0
|
|
20231213,161200,6200006340,16380,16380,16380,16380,0
|
|
20231213,161100,6200006340,16380,16380,16380,16380,0
|
|
20231213,161000,6200006340,16380,16380,16380,16380,0
|
|
20231213,160900,6200006340,16380,16380,16380,16380,0
|
|
20231213,160800,6200006340,16380,16380,16380,16380,0
|
|
20231213,160700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,160600,6200006340,16380,16380,16380,16380,0
|
|
20231213,160500,6200006340,16380,16380,16380,16380,0
|
|
20231213,160400,6200006340,16380,16380,16380,16380,0
|
|
20231213,160300,6200006340,16380,16380,16380,16380,0
|
|
20231213,160200,6200006340,16380,16380,16380,16380,0
|
|
20231213,160100,6200006340,16380,16380,16380,16380,0
|
|
20231213,160000,6200006340,16380,16380,16380,16380,0
|
|
20231213,155900,6200006340,16380,16380,16380,16380,0
|
|
20231213,155800,6200006340,16380,16380,16380,16380,0
|
|
20231213,155700,6200006340,16380,16380,16380,16380,0
|
|
20231213,155600,6200006340,16380,16380,16380,16380,0
|
|
20231213,155500,6200006340,16380,16380,16380,16380,0
|
|
20231213,155400,6200006340,16380,16380,16380,16380,0
|
|
20231213,155300,6200006340,16380,16380,16380,16380,0
|
|
20231213,155200,6200006340,16380,16380,16380,16380,0
|
|
20231213,155100,6200006340,16380,16380,16380,16380,0
|
|
20231213,155000,6200006340,16380,16380,16380,16380,0
|
|
20231213,154900,6200006340,16380,16380,16380,16380,0
|
|
20231213,154800,6200006340,16380,16380,16380,16380,0
|
|
20231213,154700,6200006340,16380,16380,16380,16380,0
|
|
20231213,154600,6200006340,16380,16380,16380,16380,0
|
|
20231213,154500,6200006340,16380,16380,16380,16380,0
|
|
20231213,154400,6200006340,16380,16380,16380,16380,0
|
|
20231213,154300,6200006340,16380,16380,16380,16380,0
|
|
20231213,154200,6200006340,16380,16380,16380,16380,0
|
|
20231213,154100,6200006340,16380,16380,16380,16380,0
|
|
20231213,154000,6200006340,16380,16380,16380,16380,0
|
|
20231213,153900,6200006340,16380,16380,16380,16380,0
|
|
20231213,153800,6200006340,16380,16380,16380,16380,0
|
|
20231213,153700,6200006340,16380,16380,16380,16380,2585
|
|
20231213,153600,6200006340,16380,16380,16380,16380,0
|
|
20231213,153500,6200006340,16380,16380,16380,16380,0
|
|
20231213,153400,6200006340,16380,16380,16380,16380,0
|
|
20231213,153300,6200006340,16380,16380,16380,16380,0
|
|
20231213,153200,6200006340,16380,16380,16380,16380,0
|
|
20231213,153100,6200006340,16380,16380,16380,16380,0
|
|
20231213,153000,6200006340,16380,16380,16380,16380,2585
|
|
20231213,152900,6157664040,16340,16340,16340,16340,0
|
|
20231213,152800,6157664040,16340,16340,16340,16340,0
|
|
20231213,152700,6157664040,16340,16340,16340,16340,0
|
|
20231213,152600,6157664040,16340,16340,16340,16340,0
|
|
20231213,152500,6157664040,16340,16340,16340,16340,0
|
|
20231213,152400,6157664040,16340,16340,16340,16340,0
|
|
20231213,152300,6157664040,16340,16340,16340,16340,0
|
|
20231213,152200,6157664040,16340,16340,16340,16340,0
|
|
20231213,152100,6157664040,16340,16340,16340,16340,0
|
|
20231213,152000,6157664040,16340,16340,16340,16340,0
|
|
20231213,151900,6157664040,16340,16320,16400,16320,619
|
|
20231213,151800,6147533780,16280,16260,16320,16260,1479
|
|
20231213,151700,6123447590,16260,16280,16280,16250,1265
|
|
20231213,151600,6102867640,16280,16270,16280,16230,2973
|
|
20231213,151500,6054535450,16280,16280,16280,16260,1031
|
|
20231213,151400,6037758770,16290,16280,16290,16270,1163
|
|
20231213,151300,6018833030,16290,16280,16290,16250,1859
|
|
20231213,151200,5988589540,16280,16290,16290,16270,772
|
|
20231213,151100,5976021700,16280,16270,16280,16240,2358
|
|
20231213,151000,5937694850,16260,16280,16280,16240,1762
|
|
20231213,150900,5909051350,16280,16290,16290,16260,1977
|
|
20231213,150800,5876872500,16280,16300,16300,16280,1515
|
|
20231213,150700,5852192630,16300,16290,16300,16270,1272
|
|
20231213,150600,5831480470,16280,16300,16300,16270,1257
|
|
20231213,150500,5811010100,16290,16310,16310,16290,1234
|
|
20231213,150400,5790896240,16310,16280,16310,16270,2274
|
|
20231213,150300,5753867010,16280,16290,16290,16270,1091
|
|
20231213,150200,5736113570,16280,16320,16320,16250,4229
|
|
20231213,150100,5667314690,16280,16340,16340,16280,2845
|
|
20231213,150000,5620920780,16330,16380,16380,16310,3702
|
|
20231213,145900,5560478790,16380,16410,16410,16370,1025
|
|
20231213,145800,5543683850,16410,16420,16420,16400,1358
|
|
20231213,145700,5521405140,16420,16450,16450,16360,5407
|
|
20231213,145600,5432773920,16450,16450,16470,16450,1916
|
|
20231213,145500,5401250820,16450,16470,16480,16450,2230
|
|
20231213,145400,5364548210,16470,16490,16490,16470,1880
|
|
20231213,145300,5333572800,16490,16500,16500,16470,1206
|
|
20231213,145200,5313691590,16490,16480,16490,16450,1409
|
|
20231213,145100,5290488060,16470,16460,16480,16450,1979
|
|
20231213,145000,5257909550,16480,16440,16480,16440,1840
|
|
20231213,144900,5227653140,16440,16480,16480,16440,1808
|
|
20231213,144800,5197905060,16480,16450,16500,16450,1825
|
|
20231213,144700,5167849460,16450,16500,16500,16450,1054
|
|
20231213,144600,5150491300,16480,16500,16500,16460,2998
|
|
20231213,144500,5101087520,16490,16530,16550,16490,3309
|
|
20231213,144400,5046432250,16530,16520,16560,16520,1419
|
|
20231213,144300,5022977880,16520,16510,16570,16510,1676
|
|
20231213,144200,4995286140,16510,16490,16510,16490,661
|
|
20231213,144100,4984379700,16480,16490,16490,16470,2068
|
|
20231213,144000,4950299030,16510,16550,16550,16490,2121
|
|
20231213,143900,4915296150,16550,16590,16600,16540,2109
|
|
20231213,143800,4880363840,16590,16630,16630,16590,1285
|
|
20231213,143700,4859015820,16650,16650,16670,16620,1794
|
|
20231213,143600,4829136780,16670,16670,16690,16660,972
|
|
20231213,143500,4812935260,16660,16620,16670,16620,1159
|
|
20231213,143400,4793637460,16620,16660,16660,16600,774
|
|
20231213,143300,4780766370,16660,16610,16660,16600,775
|
|
20231213,143200,4767868490,16600,16570,16610,16570,355
|
|
20231213,143100,4761976490,16570,16600,16620,16560,1639
|
|
20231213,143000,4734787120,16600,16600,16640,16570,2398
|
|
20231213,142900,4694988330,16600,16680,16680,16570,5380
|
|
20231213,142800,4605532540,16680,16800,16800,16680,4881
|
|
20231213,142700,4523899590,16800,16800,16840,16780,3076
|
|
20231213,142600,4472181910,16800,16800,16820,16780,1773
|
|
20231213,142500,4442399570,16800,16780,16800,16770,1387
|
|
20231213,142400,4419121250,16780,16860,16860,16740,3295
|
|
20231213,142300,4363777000,16860,16880,16890,16850,4640
|
|
20231213,142200,4285438080,16870,16860,16890,16840,4684
|
|
20231213,142100,4206426430,16870,16830,16870,16820,3559
|
|
20231213,142000,4146475910,16820,16770,16830,16770,5272
|
|
20231213,141900,4057938820,16770,16740,16780,16730,2194
|
|
20231213,141800,4021163240,16730,16740,16750,16720,1494
|
|
20231213,141700,3996159920,16740,16740,16760,16740,2936
|
|
20231213,141600,3946987250,16740,16720,16780,16720,3977
|
|
20231213,141500,3880355590,16740,16720,16740,16710,4041
|
|
20231213,141400,3812773420,16720,16660,16720,16660,4697
|
|
20231213,141300,3734345170,16670,16660,16670,16640,3464
|
|
20231213,141200,3676656710,16660,16570,16660,16560,7530
|
|
20231213,141100,3551557640,16570,16490,16590,16490,7548
|
|
20231213,141000,3426831580,16490,16470,16490,16470,1549
|
|
20231213,140900,3401294870,16480,16460,16480,16460,1231
|
|
20231213,140800,3381016820,16470,16430,16470,16400,17568
|
|
20231213,140700,3092192550,16440,16440,16440,16430,882
|
|
20231213,140600,3077693940,16440,16440,16440,16430,1858
|
|
20231213,140500,3047148580,16430,16430,16440,16420,2283
|
|
20231213,140400,3009641170,16430,16430,16440,16420,1235
|
|
20231213,140300,2989350880,16430,16430,16440,16410,2850
|
|
20231213,140200,2942519690,16430,16400,16430,16390,2063
|
|
20231213,140100,2908673300,16400,16380,16400,16370,2946
|
|
20231213,140000,2860395610,16380,16390,16390,16360,2222
|
|
20231213,135900,2823998810,16390,16390,16400,16380,1345
|
|
20231213,135800,2801952540,16390,16380,16390,16360,2490
|
|
20231213,135700,2761173990,16380,16380,16390,16370,1849
|
|
20231213,135600,2730890560,16380,16370,16380,16360,1032
|
|
20231213,135500,2713989620,16360,16350,16360,16340,2402
|
|
20231213,135400,2674707500,16350,16340,16350,16330,2810
|
|
20231213,135300,2628785780,16330,16330,16340,16320,488
|
|
20231213,135200,2620813660,16340,16330,16340,16320,1118
|
|
20231213,135100,2602556770,16330,16330,16340,16320,651
|
|
20231213,135000,2591925940,16320,16290,16330,16280,4468
|
|
20231213,134900,2519100070,16290,16280,16290,16280,1086
|
|
20231213,134800,2501415540,16290,16290,16290,16280,497
|
|
20231213,134700,2493319510,16290,16280,16290,16280,992
|
|
20231213,134600,2477168080,16280,16280,16280,16280,817
|
|
20231213,134500,2463867320,16270,16280,16280,16270,391
|
|
20231213,134400,2457502740,16280,16260,16280,16260,450
|
|
20231213,134300,2450177480,16270,16270,16270,16260,853
|
|
20231213,134200,2436299270,16270,16270,16270,16260,378
|
|
20231213,134100,2430149260,16270,16270,16270,16250,416
|
|
20231213,134000,2423384320,16270,16250,16270,16250,465
|
|
20231213,133900,2415823300,16250,16260,16270,16250,561
|
|
20231213,133800,2406702300,16270,16270,16270,16260,338
|
|
20231213,133700,2401203450,16270,16260,16270,16260,526
|
|
20231213,133600,2392647530,16260,16240,16270,16230,4401
|
|
20231213,133500,2321080460,16240,16230,16240,16230,309
|
|
20231213,133400,2316062770,16240,16210,16240,16200,1801
|
|
20231213,133300,2286866900,16200,16170,16200,16170,2732
|
|
20231213,133200,2242641160,16180,16170,16180,16170,326
|
|
20231213,133100,2237368560,16170,16180,16180,16170,254
|
|
20231213,133000,2233261330,16180,16180,16180,16170,396
|
|
20231213,132900,2226856390,16170,16170,16180,16170,236
|
|
20231213,132800,2223038430,16180,16170,16180,16170,174
|
|
20231213,132700,2220223610,16160,16170,16170,16160,252
|
|
20231213,132600,2216148800,16170,16170,16180,16160,252
|
|
20231213,132500,2212073440,16180,16180,16180,16170,276
|
|
20231213,132400,2207608260,16180,16160,16180,16160,319
|
|
20231213,132300,2202451490,16160,16160,16160,16150,209
|
|
20231213,132200,2199074150,16160,16160,16170,16160,136
|
|
20231213,132100,2196875510,16170,16160,16170,16140,855
|
|
20231213,132000,2183060270,16170,16160,16170,16160,120
|
|
20231213,131900,2181120060,16170,16180,16180,16160,696
|
|
20231213,131800,2169867000,16180,16190,16190,16170,259
|
|
20231213,131700,2165675150,16190,16180,16190,16170,396
|
|
20231213,131600,2159267130,16180,16180,16180,16170,141
|
|
20231213,131500,2156986210,16180,16180,16180,16180,22
|
|
20231213,131400,2156630250,16180,16170,16180,16170,252
|
|
20231213,131300,2152555020,16170,16170,16180,16160,692
|
|
20231213,131200,2141366690,16170,16160,16190,16160,174
|
|
20231213,131100,2138551380,16160,16200,16200,16140,781
|
|
20231213,131000,2125926690,16200,16200,16200,16200,102
|
|
20231213,130900,2124274290,16180,16180,16200,16180,138
|
|
20231213,130800,2122039260,16180,16210,16210,16180,618
|
|
20231213,130700,2112024150,16220,16220,16220,16220,107
|
|
20231213,130600,2110288610,16220,16220,16220,16200,142
|
|
20231213,130500,2107985430,16220,16170,16220,16170,336
|
|
20231213,130400,2102546630,16170,16180,16180,16160,275
|
|
20231213,130300,2098097740,16190,16160,16190,16160,93
|
|
20231213,130200,2096592860,16170,16160,16190,16160,330
|
|
20231213,130100,2091256310,16170,16170,16170,16160,207
|
|
20231213,130000,2087909170,16170,16140,16170,16140,227
|
|
20231213,125900,2084243220,16140,16130,16180,16130,57
|
|
20231213,125800,2083323210,16180,16140,16180,16140,1150
|
|
20231213,125700,2064736100,16140,16130,16140,16100,1192
|
|
20231213,125600,2045531520,16130,16160,16170,16120,659
|
|
20231213,125500,2034892700,16170,16170,16170,16160,324
|
|
20231213,125400,2029655340,16170,16210,16220,16170,512
|
|
20231213,125300,2021369940,16210,16210,16210,16180,297
|
|
20231213,125200,2016560480,16210,16170,16210,16170,360
|
|
20231213,125100,2010736300,16180,16200,16200,16180,383
|
|
20231213,125000,2004536780,16200,16190,16200,16190,72
|
|
20231213,124900,2003370420,16200,16190,16200,16180,279
|
|
20231213,124800,1998852810,16190,16200,16200,16190,209
|
|
20231213,124700,1995467900,16200,16200,16210,16200,426
|
|
20231213,124600,1988565440,16200,16210,16210,16200,201
|
|
20231213,124500,1985307570,16210,16200,16210,16200,234
|
|
20231213,124400,1981515300,16200,16200,16210,16200,1106
|
|
20231213,124300,1963597500,16200,16220,16220,16200,220
|
|
20231213,124200,1960030430,16220,16230,16230,16210,577
|
|
20231213,124100,1950673640,16230,16210,16230,16210,97
|
|
20231213,124000,1949099370,16220,16240,16240,16210,175
|
|
20231213,123900,1946259250,16240,16220,16240,16210,311
|
|
20231213,123800,1941213360,16230,16240,16240,16220,172
|
|
20231213,123700,1938420900,16230,16240,16240,16230,164
|
|
20231213,123600,1935757830,16240,16220,16240,16220,445
|
|
20231213,123500,1928539450,16210,16220,16220,16210,253
|
|
20231213,123400,1924437620,16220,16210,16220,16210,49
|
|
20231213,123300,1923642960,16210,16220,16220,16210,180
|
|
20231213,123200,1920723530,16220,16250,16250,16210,2606
|
|
20231213,123100,1878403240,16260,16260,16270,16250,220
|
|
20231213,123000,1874825550,16250,16260,16270,16250,189
|
|
20231213,122900,1871751430,16260,16270,16270,16260,523
|
|
20231213,122800,1863244470,16270,16260,16270,16260,554
|
|
20231213,122700,1854232990,16260,16270,16270,16250,118
|
|
20231213,122600,1852313830,16270,16250,16270,16250,267
|
|
20231213,122500,1847971330,16260,16260,16260,16260,160
|
|
20231213,122400,1845369730,16260,16260,16260,16240,163
|
|
20231213,122300,1842720140,16260,16240,16260,16240,253
|
|
20231213,122200,1838608480,16240,16250,16250,16240,148
|
|
20231213,122100,1836203620,16240,16270,16270,16240,745
|
|
20231213,122000,1824099310,16270,16260,16270,16250,201
|
|
20231213,121900,1820830470,16260,16260,16270,16260,611
|
|
20231213,121800,1810895370,16260,16230,16260,16230,1450
|
|
20231213,121700,1787341620,16240,16230,16240,16220,1695
|
|
20231213,121600,1759829610,16220,16220,16230,16210,819
|
|
20231213,121500,1746543160,16220,16200,16220,16200,206
|
|
20231213,121400,1743203020,16200,16180,16200,16180,516
|
|
20231213,121300,1734843920,16200,16180,16210,16180,159
|
|
20231213,121200,1732267940,16210,16180,16210,16180,91
|
|
20231213,121100,1730793340,16180,16220,16220,16180,137
|
|
20231213,121000,1728573710,16210,16200,16220,16190,332
|
|
20231213,120900,1723192880,16180,16180,16210,16180,192
|
|
20231213,120800,1720083810,16210,16180,16210,16180,155
|
|
20231213,120700,1717573270,16200,16200,16200,16180,192
|
|
20231213,120600,1714463270,16200,16190,16210,16190,277
|
|
20231213,120500,1709975360,16200,16190,16210,16190,310
|
|
20231213,120400,1704952830,16180,16180,16190,16180,199
|
|
20231213,120300,1701732360,16190,16200,16200,16180,175
|
|
20231213,120200,1698899320,16190,16190,16200,16180,72
|
|
20231213,120100,1697733400,16200,16200,16220,16190,1064
|
|
20231213,120000,1680495710,16200,16200,16220,16200,515
|
|
20231213,115900,1672149240,16210,16220,16220,16200,159
|
|
20231213,115800,1669570940,16220,16210,16220,16210,756
|
|
20231213,115700,1657313130,16210,16210,16210,16210,204
|
|
20231213,115600,1654006290,16210,16210,16210,16210,194
|
|
20231213,115500,1650861550,16200,16190,16210,16190,2009
|
|
20231213,115400,1618314670,16200,16170,16200,16170,450
|
|
20231213,115300,1611032000,16170,16160,16180,16160,99
|
|
20231213,115200,1609430540,16180,16190,16190,16160,244
|
|
20231213,115100,1605483620,16180,16180,16190,16180,181
|
|
20231213,115000,1602554480,16170,16200,16200,16170,257
|
|
20231213,114900,1598394550,16200,16190,16200,16190,210
|
|
20231213,114800,1594994400,16180,16180,16190,16180,212
|
|
20231213,114700,1591563190,16180,16180,16180,16170,178
|
|
20231213,114600,1588683160,16150,16180,16180,16150,788
|
|
20231213,114500,1575947000,16190,16190,16190,16180,136
|
|
20231213,114400,1573745170,16190,16170,16190,16160,757
|
|
20231213,114300,1561496850,16160,16160,16170,16160,154
|
|
20231213,114200,1559006730,16170,16170,16170,16160,167
|
|
20231213,114100,1556306470,16170,16150,16170,16150,219
|
|
20231213,114000,1552765260,16170,16170,16170,16150,184
|
|
20231213,113900,1549790740,16150,16160,16170,16150,113
|
|
20231213,113800,1547963900,16160,16140,16170,16140,283
|
|
20231213,113700,1543393670,16140,16130,16140,16130,91
|
|
20231213,113600,1541924950,16130,16150,16150,16130,398
|
|
20231213,113500,1535503130,16140,16120,16140,16120,337
|
|
20231213,113400,1530065400,16130,16140,16150,16130,173
|
|
20231213,113300,1527273780,16130,16150,16150,16120,383
|
|
20231213,113200,1521097400,16150,16140,16150,16130,217
|
|
20231213,113100,1517596520,16140,16140,16150,16140,210
|
|
20231213,113000,1514206650,16140,16170,16170,16140,335
|
|
20231213,112900,1508793420,16170,16180,16180,16160,325
|
|
20231213,112800,1503537930,16180,16190,16190,16180,186
|
|
20231213,112700,1500526980,16180,16200,16200,16180,145
|
|
20231213,112600,1498179430,16200,16210,16230,16200,584
|
|
20231213,112500,1488713380,16230,16220,16230,16210,1563
|
|
20231213,112400,1463360220,16210,16220,16220,16210,215
|
|
20231213,112300,1459873680,16210,16220,16220,16210,291
|
|
20231213,112200,1455154020,16220,16200,16220,16200,515
|
|
20231213,112100,1446805350,16210,16210,16210,16200,698
|
|
20231213,112000,1435493610,16210,16190,16210,16190,2138
|
|
20231213,111900,1400852930,16200,16190,16200,16190,450
|
|
20231213,111800,1393565420,16190,16190,16190,16190,406
|
|
20231213,111700,1386992280,16190,16170,16190,16170,457
|
|
20231213,111600,1379595660,16180,16180,16180,16170,413
|
|
20231213,111500,1372914100,16180,16170,16190,16170,217
|
|
20231213,111400,1369402430,16180,16180,16190,16180,216
|
|
20231213,111300,1365906960,16190,16190,16190,16190,133
|
|
20231213,111200,1363753690,16180,16180,16190,16170,452
|
|
20231213,111100,1356439350,16170,16170,16180,16170,398
|
|
20231213,111000,1350000930,16170,16160,16170,16160,158
|
|
20231213,110900,1347446170,16170,16160,16170,16160,269
|
|
20231213,110800,1343098920,16160,16140,16160,16140,90
|
|
20231213,110700,1341644540,16160,16160,16160,16160,99
|
|
20231213,110600,1340044700,16160,16150,16160,16150,239
|
|
20231213,110500,1336183930,16150,16150,16150,16150,78
|
|
20231213,110400,1334924230,16150,16160,16160,16150,231
|
|
20231213,110300,1331192890,16150,16130,16160,16130,892
|
|
20231213,110200,1316802960,16120,16160,16160,16120,343
|
|
20231213,110100,1311266290,16160,16170,16170,16160,114
|
|
20231213,110000,1309423820,16170,16180,16180,16160,412
|
|
20231213,105900,1302762350,16170,16160,16170,16160,190
|
|
20231213,105800,1299690400,16170,16180,16190,16170,831
|
|
20231213,105700,1286252580,16180,16160,16180,16160,576
|
|
20231213,105600,1276938670,16170,16170,16170,16150,336
|
|
20231213,105500,1271508390,16170,16170,16190,16170,291
|
|
20231213,105400,1266801970,16190,16200,16200,16190,301
|
|
20231213,105300,1261927280,16200,16180,16200,16180,3624
|
|
20231213,105200,1203243890,16180,16180,16180,16170,592
|
|
20231213,105100,1193665340,16170,16160,16170,16160,683
|
|
20231213,105000,1182622050,16160,16150,16170,16150,316
|
|
20231213,104900,1177515360,16170,16140,16170,16140,568
|
|
20231213,104800,1168341090,16150,16120,16170,16120,1898
|
|
20231213,104700,1137687450,16130,16090,16130,16090,2182
|
|
20231213,104600,1102539100,16080,16070,16090,16070,521
|
|
20231213,104500,1094158880,16070,16090,16090,16050,723
|
|
20231213,104400,1082533950,16090,16080,16090,16080,386
|
|
20231213,104300,1076326120,16080,16040,16080,16040,283
|
|
20231213,104200,1071780160,16040,16060,16060,16030,1656
|
|
20231213,104100,1045223350,16070,16060,16080,16050,435
|
|
20231213,104000,1038236290,16070,16090,16100,16070,1313
|
|
20231213,103900,1017111230,16090,16080,16090,16080,218
|
|
20231213,103800,1013604570,16090,16090,16100,16090,289
|
|
20231213,103700,1008954320,16100,16080,16100,16080,471
|
|
20231213,103600,1001377300,16080,16070,16080,16070,86
|
|
20231213,103500,999994650,16070,16080,16080,16070,156
|
|
20231213,103400,997487240,16090,16060,16100,16050,2419
|
|
20231213,103300,958592720,16050,16070,16070,16050,303
|
|
20231213,103200,953725260,16060,16070,16070,16060,206
|
|
20231213,103100,950415940,16070,16050,16070,16050,288
|
|
20231213,103000,945790810,16070,16060,16070,16060,330
|
|
20231213,102900,940490610,16060,16060,16070,16050,532
|
|
20231213,102800,931946550,16060,16060,16070,16060,125
|
|
20231213,102700,929939030,16060,16050,16060,16050,261
|
|
20231213,102600,925747870,16050,16070,16070,16050,794
|
|
20231213,102500,912996260,16070,16060,16070,16060,103
|
|
20231213,102400,911341830,16060,16090,16090,16050,574
|
|
20231213,102300,902115670,16090,16100,16100,16080,382
|
|
20231213,102200,895968990,16100,16090,16100,16090,408
|
|
20231213,102100,889402890,16100,16080,16100,16080,149
|
|
20231213,102000,887006140,16070,16090,16090,16070,161
|
|
20231213,101900,884416640,16090,16080,16090,16080,184
|
|
20231213,101800,881456700,16080,16060,16080,16060,325
|
|
20231213,101700,876235940,16060,16060,16070,16060,130
|
|
20231213,101600,874147630,16070,16060,16070,16060,101
|
|
20231213,101500,872524880,16060,16090,16100,16060,648
|
|
20231213,101400,862101130,16090,16100,16110,16090,566
|
|
20231213,101300,852987910,16110,16100,16110,16100,556
|
|
20231213,101200,844035410,16100,16090,16100,16090,308
|
|
20231213,101100,839079040,16090,16070,16100,16070,891
|
|
20231213,101000,824743450,16070,16080,16080,16060,106
|
|
20231213,100900,823039890,16080,16090,16090,16080,346
|
|
20231213,100800,817473720,16090,16050,16090,16050,1896
|
|
20231213,100700,787015860,16050,16030,16050,16030,231
|
|
20231213,100600,783312090,16030,16050,16050,16030,132
|
|
20231213,100500,781195090,16050,16050,16060,16050,304
|
|
20231213,100400,776315460,16050,16070,16070,16050,849
|
|
20231213,100300,762675440,16070,16040,16080,16040,1034
|
|
20231213,100200,746061060,16040,15980,16040,15980,614
|
|
20231213,100100,736242540,15960,15950,15980,15950,471
|
|
20231213,100000,728721190,15950,15960,15970,15930,683
|
|
20231213,095900,717827530,15970,15950,15970,15950,616
|
|
20231213,095800,707994510,15930,15900,15940,15890,593
|
|
20231213,095700,698556660,15900,15910,15930,15890,571
|
|
20231213,095600,689473780,15910,15940,15950,15910,582
|
|
20231213,095500,680199270,15950,15980,15980,15950,598
|
|
20231213,095400,670654970,15990,15960,15990,15950,595
|
|
20231213,095300,661153580,15960,15970,15970,15950,450
|
|
20231213,095200,653973300,15970,15970,15980,15970,485
|
|
20231213,095100,646227750,15970,15970,15970,15970,25
|
|
20231213,095000,645828500,15970,15990,15990,15970,451
|
|
20231213,094900,638623640,15990,16010,16010,15990,720
|
|
20231213,094800,627102020,16020,16020,16020,16020,126
|
|
20231213,094700,625083500,16030,16070,16070,16020,983
|
|
20231213,094600,609304030,16090,16070,16100,16070,1484
|
|
20231213,094500,585422080,16070,16060,16070,16050,250
|
|
20231213,094400,581407150,16060,16030,16060,16030,905
|
|
20231213,094300,566889540,16030,16030,16040,16020,472
|
|
20231213,094200,559321550,16030,15970,16030,15970,912
|
|
20231213,094100,544734850,15970,15960,15970,15950,395
|
|
20231213,094000,538430320,15950,15980,15990,15950,156
|
|
20231213,093900,535939950,15980,15960,15990,15960,155
|
|
20231213,093800,533463540,15960,15960,15960,15960,474
|
|
20231213,093700,525898500,15980,15980,15980,15950,21
|
|
20231213,093600,525563460,15950,15990,15990,15950,89
|
|
20231213,093500,524140770,15990,15960,15990,15950,447
|
|
20231213,093400,517005700,15960,15970,15970,15960,68
|
|
20231213,093300,515920320,15980,15980,15980,15980,572
|
|
20231213,093200,506779760,15990,15970,16000,15960,625
|
|
20231213,093100,496791120,15970,15980,15980,15960,173
|
|
20231213,093000,494028790,15960,15910,15980,15910,288
|
|
20231213,092900,489442540,15900,15890,15920,15890,91
|
|
20231213,092800,487995630,15900,15880,15920,15880,1291
|
|
20231213,092700,467475120,15880,15890,15890,15880,465
|
|
20231213,092600,460089310,15890,15960,15960,15890,1688
|
|
20231213,092500,433219980,15980,15970,15980,15970,128
|
|
20231213,092400,431175660,15950,15990,16000,15930,2428
|
|
20231213,092300,392434200,15990,15990,15990,15960,156
|
|
20231213,092200,389939880,16000,15960,16000,15960,332
|
|
20231213,092100,384639880,15970,15970,16000,15970,398
|
|
20231213,092000,378280950,15970,15990,15990,15910,3078
|
|
20231213,091900,329230040,15990,15980,15990,15980,607
|
|
20231213,091800,319524590,15990,16030,16030,15970,1568
|
|
20231213,091700,294442110,16040,16100,16100,16030,1340
|
|
20231213,091600,272912460,16110,16110,16110,16110,6
|
|
20231213,091500,272815800,16140,16120,16140,16090,1088
|
|
20231213,091400,255275640,16120,16100,16130,16090,546
|
|
20231213,091300,246483990,16100,16100,16130,16100,800
|
|
20231213,091200,233597400,16100,16150,16150,16100,336
|
|
20231213,091100,228181840,16150,16140,16150,16100,470
|
|
20231213,091000,220609680,16150,16040,16150,16030,229
|
|
20231213,090900,216922270,16030,16090,16090,16030,297
|
|
20231213,090800,212157340,16100,16130,16140,16100,302
|
|
20231213,090700,207285450,16140,16150,16150,16130,66
|
|
20231213,090600,206220300,16150,16210,16210,16130,1299
|
|
20231213,090500,185223470,16240,16170,16240,16170,2987
|
|
20231213,090400,136822150,16150,16190,16190,16140,624
|
|
20231213,090300,126721200,16070,15920,16190,15920,4235
|
|
20231213,090200,58850240,15950,15860,15950,15850,1160
|
|
20231213,090100,40430630,15850,15860,15950,15850,745
|
|
20231213,090000,28594530,15920,15840,15920,15840,1401
|