700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,203700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,203600,5050503560,16490,16490,16490,16490,0
|
|
20231214,203500,5050503560,16490,16490,16490,16490,0
|
|
20231214,203400,5050503560,16490,16490,16490,16490,0
|
|
20231214,203300,5050503560,16490,16490,16490,16490,0
|
|
20231214,203200,5050503560,16490,16490,16490,16490,0
|
|
20231214,203100,5050503560,16490,16490,16490,16490,0
|
|
20231214,203000,5050503560,16490,16490,16490,16490,0
|
|
20231214,202900,5050503560,16490,16490,16490,16490,0
|
|
20231214,202800,5050503560,16490,16490,16490,16490,0
|
|
20231214,202700,5050503560,16490,16490,16490,16490,0
|
|
20231214,202600,5050503560,16490,16490,16490,16490,0
|
|
20231214,202500,5050503560,16490,16490,16490,16490,0
|
|
20231214,202400,5050503560,16490,16490,16490,16490,0
|
|
20231214,202300,5050503560,16490,16490,16490,16490,0
|
|
20231214,202200,5050503560,16490,16490,16490,16490,0
|
|
20231214,202100,5050503560,16490,16490,16490,16490,0
|
|
20231214,202000,5050503560,16490,16490,16490,16490,0
|
|
20231214,201900,5050503560,16490,16490,16490,16490,0
|
|
20231214,201800,5050503560,16490,16490,16490,16490,0
|
|
20231214,201700,5050503560,16490,16490,16490,16490,0
|
|
20231214,201600,5050503560,16490,16490,16490,16490,0
|
|
20231214,201500,5050503560,16490,16490,16490,16490,0
|
|
20231214,201400,5050503560,16490,16490,16490,16490,0
|
|
20231214,201300,5050503560,16490,16490,16490,16490,0
|
|
20231214,201200,5050503560,16490,16490,16490,16490,0
|
|
20231214,201100,5050503560,16490,16490,16490,16490,0
|
|
20231214,201000,5050503560,16490,16490,16490,16490,0
|
|
20231214,200900,5050503560,16490,16490,16490,16490,0
|
|
20231214,200800,5050503560,16490,16490,16490,16490,0
|
|
20231214,200700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,200600,5050503560,16490,16490,16490,16490,0
|
|
20231214,200500,5050503560,16490,16490,16490,16490,0
|
|
20231214,200400,5050503560,16490,16490,16490,16490,0
|
|
20231214,200300,5050503560,16490,16490,16490,16490,0
|
|
20231214,200200,5050503560,16490,16490,16490,16490,0
|
|
20231214,200100,5050503560,16490,16490,16490,16490,0
|
|
20231214,200000,5050503560,16490,16490,16490,16490,0
|
|
20231214,195900,5050503560,16490,16490,16490,16490,0
|
|
20231214,195800,5050503560,16490,16490,16490,16490,0
|
|
20231214,195700,5050503560,16490,16490,16490,16490,0
|
|
20231214,195600,5050503560,16490,16490,16490,16490,0
|
|
20231214,195500,5050503560,16490,16490,16490,16490,0
|
|
20231214,195400,5050503560,16490,16490,16490,16490,0
|
|
20231214,195300,5050503560,16490,16490,16490,16490,0
|
|
20231214,195200,5050503560,16490,16490,16490,16490,0
|
|
20231214,195100,5050503560,16490,16490,16490,16490,0
|
|
20231214,195000,5050503560,16490,16490,16490,16490,0
|
|
20231214,194900,5050503560,16490,16490,16490,16490,0
|
|
20231214,194800,5050503560,16490,16490,16490,16490,0
|
|
20231214,194700,5050503560,16490,16490,16490,16490,0
|
|
20231214,194600,5050503560,16490,16490,16490,16490,0
|
|
20231214,194500,5050503560,16490,16490,16490,16490,0
|
|
20231214,194400,5050503560,16490,16490,16490,16490,0
|
|
20231214,194300,5050503560,16490,16490,16490,16490,0
|
|
20231214,194200,5050503560,16490,16490,16490,16490,0
|
|
20231214,194100,5050503560,16490,16490,16490,16490,0
|
|
20231214,194000,5050503560,16490,16490,16490,16490,0
|
|
20231214,193900,5050503560,16490,16490,16490,16490,0
|
|
20231214,193800,5050503560,16490,16490,16490,16490,0
|
|
20231214,193700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,193600,5050503560,16490,16490,16490,16490,0
|
|
20231214,193500,5050503560,16490,16490,16490,16490,0
|
|
20231214,193400,5050503560,16490,16490,16490,16490,0
|
|
20231214,193300,5050503560,16490,16490,16490,16490,0
|
|
20231214,193200,5050503560,16490,16490,16490,16490,0
|
|
20231214,193100,5050503560,16490,16490,16490,16490,0
|
|
20231214,193000,5050503560,16490,16490,16490,16490,0
|
|
20231214,192900,5050503560,16490,16490,16490,16490,0
|
|
20231214,192800,5050503560,16490,16490,16490,16490,0
|
|
20231214,192700,5050503560,16490,16490,16490,16490,0
|
|
20231214,192600,5050503560,16490,16490,16490,16490,0
|
|
20231214,192500,5050503560,16490,16490,16490,16490,0
|
|
20231214,192400,5050503560,16490,16490,16490,16490,0
|
|
20231214,192300,5050503560,16490,16490,16490,16490,0
|
|
20231214,192200,5050503560,16490,16490,16490,16490,0
|
|
20231214,192100,5050503560,16490,16490,16490,16490,0
|
|
20231214,192000,5050503560,16490,16490,16490,16490,0
|
|
20231214,191900,5050503560,16490,16490,16490,16490,0
|
|
20231214,191800,5050503560,16490,16490,16490,16490,0
|
|
20231214,191700,5050503560,16490,16490,16490,16490,0
|
|
20231214,191600,5050503560,16490,16490,16490,16490,0
|
|
20231214,191500,5050503560,16490,16490,16490,16490,0
|
|
20231214,191400,5050503560,16490,16490,16490,16490,0
|
|
20231214,191300,5050503560,16490,16490,16490,16490,0
|
|
20231214,191200,5050503560,16490,16490,16490,16490,0
|
|
20231214,191100,5050503560,16490,16490,16490,16490,0
|
|
20231214,191000,5050503560,16490,16490,16490,16490,0
|
|
20231214,190900,5050503560,16490,16490,16490,16490,0
|
|
20231214,190800,5050503560,16490,16490,16490,16490,0
|
|
20231214,190700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,190600,5050503560,16490,16490,16490,16490,0
|
|
20231214,190500,5050503560,16490,16490,16490,16490,0
|
|
20231214,190400,5050503560,16490,16490,16490,16490,0
|
|
20231214,190300,5050503560,16490,16490,16490,16490,0
|
|
20231214,190200,5050503560,16490,16490,16490,16490,0
|
|
20231214,190100,5050503560,16490,16490,16490,16490,0
|
|
20231214,190000,5050503560,16490,16490,16490,16490,0
|
|
20231214,185900,5050503560,16490,16490,16490,16490,0
|
|
20231214,185800,5050503560,16490,16490,16490,16490,0
|
|
20231214,185700,5050503560,16490,16490,16490,16490,0
|
|
20231214,185600,5050503560,16490,16490,16490,16490,0
|
|
20231214,185500,5050503560,16490,16490,16490,16490,0
|
|
20231214,185400,5050503560,16490,16490,16490,16490,0
|
|
20231214,185300,5050503560,16490,16490,16490,16490,0
|
|
20231214,185200,5050503560,16490,16490,16490,16490,0
|
|
20231214,185100,5050503560,16490,16490,16490,16490,0
|
|
20231214,185000,5050503560,16490,16490,16490,16490,0
|
|
20231214,184900,5050503560,16490,16490,16490,16490,0
|
|
20231214,184800,5050503560,16490,16490,16490,16490,0
|
|
20231214,184700,5050503560,16490,16490,16490,16490,0
|
|
20231214,184600,5050503560,16490,16490,16490,16490,0
|
|
20231214,184500,5050503560,16490,16490,16490,16490,0
|
|
20231214,184400,5050503560,16490,16490,16490,16490,0
|
|
20231214,184300,5050503560,16490,16490,16490,16490,0
|
|
20231214,184200,5050503560,16490,16490,16490,16490,0
|
|
20231214,184100,5050503560,16490,16490,16490,16490,0
|
|
20231214,184000,5050503560,16490,16490,16490,16490,0
|
|
20231214,183900,5050503560,16490,16490,16490,16490,0
|
|
20231214,183800,5050503560,16490,16490,16490,16490,0
|
|
20231214,183700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,183600,5050503560,16490,16490,16490,16490,0
|
|
20231214,183500,5050503560,16490,16490,16490,16490,0
|
|
20231214,183400,5050503560,16490,16490,16490,16490,0
|
|
20231214,183300,5050503560,16490,16490,16490,16490,0
|
|
20231214,183200,5050503560,16490,16490,16490,16490,0
|
|
20231214,183100,5050503560,16490,16490,16490,16490,0
|
|
20231214,183000,5050503560,16490,16490,16490,16490,0
|
|
20231214,182900,5050503560,16490,16490,16490,16490,0
|
|
20231214,182800,5050503560,16490,16490,16490,16490,0
|
|
20231214,182700,5050503560,16490,16490,16490,16490,0
|
|
20231214,182600,5050503560,16490,16490,16490,16490,0
|
|
20231214,182500,5050503560,16490,16490,16490,16490,0
|
|
20231214,182400,5050503560,16490,16490,16490,16490,0
|
|
20231214,182300,5050503560,16490,16490,16490,16490,0
|
|
20231214,182200,5050503560,16490,16490,16490,16490,0
|
|
20231214,182100,5050503560,16490,16490,16490,16490,0
|
|
20231214,182000,5050503560,16490,16490,16490,16490,0
|
|
20231214,181900,5050503560,16490,16490,16490,16490,0
|
|
20231214,181800,5050503560,16490,16490,16490,16490,0
|
|
20231214,181700,5050503560,16490,16490,16490,16490,0
|
|
20231214,181600,5050503560,16490,16490,16490,16490,0
|
|
20231214,181500,5050503560,16490,16490,16490,16490,0
|
|
20231214,181400,5050503560,16490,16490,16490,16490,0
|
|
20231214,181300,5050503560,16490,16490,16490,16490,0
|
|
20231214,181200,5050503560,16490,16490,16490,16490,0
|
|
20231214,181100,5050503560,16490,16490,16490,16490,0
|
|
20231214,181000,5050503560,16490,16490,16490,16490,0
|
|
20231214,180900,5050503560,16490,16490,16490,16490,0
|
|
20231214,180800,5050503560,16490,16490,16490,16490,0
|
|
20231214,180700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,180600,5050503560,16490,16490,16490,16490,0
|
|
20231214,180500,5050503560,16490,16490,16490,16490,0
|
|
20231214,180400,5050503560,16490,16490,16490,16490,0
|
|
20231214,180300,5050503560,16490,16490,16490,16490,0
|
|
20231214,180200,5050503560,16490,16490,16490,16490,0
|
|
20231214,180100,5050503560,16490,16490,16490,16490,0
|
|
20231214,180000,5050503560,16490,16490,16490,16490,0
|
|
20231214,175900,5050503560,16490,16490,16490,16490,0
|
|
20231214,175800,5050503560,16490,16490,16490,16490,0
|
|
20231214,175700,5050503560,16490,16490,16490,16490,0
|
|
20231214,175600,5050503560,16490,16490,16490,16490,0
|
|
20231214,175500,5050503560,16490,16490,16490,16490,0
|
|
20231214,175400,5050503560,16490,16490,16490,16490,0
|
|
20231214,175300,5050503560,16490,16490,16490,16490,0
|
|
20231214,175200,5050503560,16490,16490,16490,16490,0
|
|
20231214,175100,5050503560,16490,16490,16490,16490,0
|
|
20231214,175000,5050503560,16490,16490,16490,16490,0
|
|
20231214,174900,5050503560,16490,16490,16490,16490,0
|
|
20231214,174800,5050503560,16490,16490,16490,16490,0
|
|
20231214,174700,5050503560,16490,16490,16490,16490,0
|
|
20231214,174600,5050503560,16490,16490,16490,16490,0
|
|
20231214,174500,5050503560,16490,16490,16490,16490,0
|
|
20231214,174400,5050503560,16490,16490,16490,16490,0
|
|
20231214,174300,5050503560,16490,16490,16490,16490,0
|
|
20231214,174200,5050503560,16490,16490,16490,16490,0
|
|
20231214,174100,5050503560,16490,16490,16490,16490,0
|
|
20231214,174000,5050503560,16490,16490,16490,16490,0
|
|
20231214,173900,5050503560,16490,16490,16490,16490,0
|
|
20231214,173800,5050503560,16490,16490,16490,16490,0
|
|
20231214,173700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,173600,5050503560,16490,16490,16490,16490,0
|
|
20231214,173500,5050503560,16490,16490,16490,16490,0
|
|
20231214,173400,5050503560,16490,16490,16490,16490,0
|
|
20231214,173300,5050503560,16490,16490,16490,16490,0
|
|
20231214,173200,5050503560,16490,16490,16490,16490,0
|
|
20231214,173100,5050503560,16490,16490,16490,16490,0
|
|
20231214,173000,5050503560,16490,16490,16490,16490,0
|
|
20231214,172900,5050503560,16490,16490,16490,16490,0
|
|
20231214,172800,5050503560,16490,16490,16490,16490,0
|
|
20231214,172700,5050503560,16490,16490,16490,16490,0
|
|
20231214,172600,5050503560,16490,16490,16490,16490,0
|
|
20231214,172500,5050503560,16490,16490,16490,16490,0
|
|
20231214,172400,5050503560,16490,16490,16490,16490,0
|
|
20231214,172300,5050503560,16490,16490,16490,16490,0
|
|
20231214,172200,5050503560,16490,16490,16490,16490,0
|
|
20231214,172100,5050503560,16490,16490,16490,16490,0
|
|
20231214,172000,5050503560,16490,16490,16490,16490,0
|
|
20231214,171900,5050503560,16490,16490,16490,16490,0
|
|
20231214,171800,5050503560,16490,16490,16490,16490,0
|
|
20231214,171700,5050503560,16490,16490,16490,16490,0
|
|
20231214,171600,5050503560,16490,16490,16490,16490,0
|
|
20231214,171500,5050503560,16490,16490,16490,16490,0
|
|
20231214,171400,5050503560,16490,16490,16490,16490,0
|
|
20231214,171300,5050503560,16490,16490,16490,16490,0
|
|
20231214,171200,5050503560,16490,16490,16490,16490,0
|
|
20231214,171100,5050503560,16490,16490,16490,16490,0
|
|
20231214,171000,5050503560,16490,16490,16490,16490,0
|
|
20231214,170900,5050503560,16490,16490,16490,16490,0
|
|
20231214,170800,5050503560,16490,16490,16490,16490,0
|
|
20231214,170700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,170600,5050503560,16490,16490,16490,16490,0
|
|
20231214,170500,5050503560,16490,16490,16490,16490,0
|
|
20231214,170400,5050503560,16490,16490,16490,16490,0
|
|
20231214,170300,5050503560,16490,16490,16490,16490,0
|
|
20231214,170200,5050503560,16490,16490,16490,16490,0
|
|
20231214,170100,5050503560,16490,16490,16490,16490,0
|
|
20231214,170000,5050503560,16490,16490,16490,16490,0
|
|
20231214,165900,5050503560,16490,16490,16490,16490,0
|
|
20231214,165800,5050503560,16490,16490,16490,16490,0
|
|
20231214,165700,5050503560,16490,16490,16490,16490,0
|
|
20231214,165600,5050503560,16490,16490,16490,16490,0
|
|
20231214,165500,5050503560,16490,16490,16490,16490,0
|
|
20231214,165400,5050503560,16490,16490,16490,16490,0
|
|
20231214,165300,5050503560,16490,16490,16490,16490,0
|
|
20231214,165200,5050503560,16490,16490,16490,16490,0
|
|
20231214,165100,5050503560,16490,16490,16490,16490,0
|
|
20231214,165000,5050503560,16490,16490,16490,16490,0
|
|
20231214,164900,5050503560,16490,16490,16490,16490,0
|
|
20231214,164800,5050503560,16490,16490,16490,16490,0
|
|
20231214,164700,5050503560,16490,16490,16490,16490,0
|
|
20231214,164600,5050503560,16490,16490,16490,16490,0
|
|
20231214,164500,5050503560,16490,16490,16490,16490,0
|
|
20231214,164400,5050503560,16490,16490,16490,16490,0
|
|
20231214,164300,5050503560,16490,16490,16490,16490,0
|
|
20231214,164200,5050503560,16490,16490,16490,16490,0
|
|
20231214,164100,5050503560,16490,16490,16490,16490,0
|
|
20231214,164000,5050503560,16490,16490,16490,16490,0
|
|
20231214,163900,5050503560,16490,16490,16490,16490,0
|
|
20231214,163800,5050503560,16490,16490,16490,16490,0
|
|
20231214,163700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,163600,5050503560,16490,16490,16490,16490,0
|
|
20231214,163500,5050503560,16490,16490,16490,16490,0
|
|
20231214,163400,5050503560,16490,16490,16490,16490,0
|
|
20231214,163300,5050503560,16490,16490,16490,16490,0
|
|
20231214,163200,5050503560,16490,16490,16490,16490,0
|
|
20231214,163100,5050503560,16490,16490,16490,16490,0
|
|
20231214,163000,5050503560,16490,16490,16490,16490,0
|
|
20231214,162900,5050503560,16490,16490,16490,16490,0
|
|
20231214,162800,5050503560,16490,16490,16490,16490,0
|
|
20231214,162700,5050503560,16490,16490,16490,16490,0
|
|
20231214,162600,5050503560,16490,16490,16490,16490,0
|
|
20231214,162500,5050503560,16490,16490,16490,16490,0
|
|
20231214,162400,5050503560,16490,16490,16490,16490,0
|
|
20231214,162300,5050503560,16490,16490,16490,16490,0
|
|
20231214,162200,5050503560,16490,16490,16490,16490,0
|
|
20231214,162100,5050503560,16490,16490,16490,16490,0
|
|
20231214,162000,5050503560,16490,16490,16490,16490,0
|
|
20231214,161900,5050503560,16490,16490,16490,16490,0
|
|
20231214,161800,5050503560,16490,16490,16490,16490,0
|
|
20231214,161700,5050503560,16490,16490,16490,16490,0
|
|
20231214,161600,5050503560,16490,16490,16490,16490,0
|
|
20231214,161500,5050503560,16490,16490,16490,16490,0
|
|
20231214,161400,5050503560,16490,16490,16490,16490,0
|
|
20231214,161300,5050503560,16490,16490,16490,16490,0
|
|
20231214,161200,5050503560,16490,16490,16490,16490,0
|
|
20231214,161100,5050503560,16490,16490,16490,16490,0
|
|
20231214,161000,5050503560,16490,16490,16490,16490,0
|
|
20231214,160900,5050503560,16490,16490,16490,16490,0
|
|
20231214,160800,5050503560,16490,16490,16490,16490,0
|
|
20231214,160700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,160600,5050503560,16490,16490,16490,16490,0
|
|
20231214,160500,5050503560,16490,16490,16490,16490,0
|
|
20231214,160400,5050503560,16490,16490,16490,16490,0
|
|
20231214,160300,5050503560,16490,16490,16490,16490,0
|
|
20231214,160200,5050503560,16490,16490,16490,16490,0
|
|
20231214,160100,5050503560,16490,16490,16490,16490,0
|
|
20231214,160000,5050503560,16490,16490,16490,16490,0
|
|
20231214,155900,5050503560,16490,16490,16490,16490,0
|
|
20231214,155800,5050503560,16490,16490,16490,16490,0
|
|
20231214,155700,5050503560,16490,16490,16490,16490,0
|
|
20231214,155600,5050503560,16490,16490,16490,16490,0
|
|
20231214,155500,5050503560,16490,16490,16490,16490,0
|
|
20231214,155400,5050503560,16490,16490,16490,16490,0
|
|
20231214,155300,5050503560,16490,16490,16490,16490,0
|
|
20231214,155200,5050503560,16490,16490,16490,16490,0
|
|
20231214,155100,5050503560,16490,16490,16490,16490,0
|
|
20231214,155000,5050503560,16490,16490,16490,16490,0
|
|
20231214,154900,5050503560,16490,16490,16490,16490,0
|
|
20231214,154800,5050503560,16490,16490,16490,16490,0
|
|
20231214,154700,5050503560,16490,16490,16490,16490,0
|
|
20231214,154600,5050503560,16490,16490,16490,16490,0
|
|
20231214,154500,5050503560,16490,16490,16490,16490,0
|
|
20231214,154400,5050503560,16490,16490,16490,16490,0
|
|
20231214,154300,5050503560,16490,16490,16490,16490,0
|
|
20231214,154200,5050503560,16490,16490,16490,16490,0
|
|
20231214,154100,5050503560,16490,16490,16490,16490,0
|
|
20231214,154000,5050503560,16490,16490,16490,16490,0
|
|
20231214,153900,5050503560,16490,16490,16490,16490,0
|
|
20231214,153800,5050503560,16490,16490,16490,16490,0
|
|
20231214,153700,5050503560,16490,16490,16490,16490,59636
|
|
20231214,153600,5050503560,16490,16490,16490,16490,0
|
|
20231214,153500,5050503560,16490,16490,16490,16490,0
|
|
20231214,153400,5050503560,16490,16490,16490,16490,0
|
|
20231214,153300,5050503560,16490,16490,16490,16490,0
|
|
20231214,153200,5050503560,16490,16490,16490,16490,0
|
|
20231214,153100,5050503560,16490,16490,16490,16490,0
|
|
20231214,153000,5050503560,16490,16490,16490,16490,59636
|
|
20231214,152900,4067105920,16330,16330,16330,16330,0
|
|
20231214,152800,4067105920,16330,16330,16330,16330,0
|
|
20231214,152700,4067105920,16330,16330,16330,16330,0
|
|
20231214,152600,4067105920,16330,16330,16330,16330,0
|
|
20231214,152500,4067105920,16330,16330,16330,16330,0
|
|
20231214,152400,4067105920,16330,16330,16330,16330,0
|
|
20231214,152300,4067105920,16330,16330,16330,16330,0
|
|
20231214,152200,4067105920,16330,16330,16330,16330,0
|
|
20231214,152100,4067105920,16330,16330,16330,16330,0
|
|
20231214,152000,4067105920,16330,16330,16330,16330,0
|
|
20231214,151900,4067105920,16330,16310,16330,16300,210
|
|
20231214,151800,4063682110,16310,16340,16350,16310,532
|
|
20231214,151700,4054990420,16340,16370,16370,16330,197
|
|
20231214,151600,4051768310,16360,16370,16380,16360,238
|
|
20231214,151500,4047870930,16360,16390,16400,16360,221
|
|
20231214,151400,4044254180,16360,16390,16410,16360,631
|
|
20231214,151300,4033919840,16390,16400,16400,16390,186
|
|
20231214,151200,4030870570,16400,16410,16410,16390,304
|
|
20231214,151100,4025883220,16410,16360,16410,16360,439
|
|
20231214,151000,4018690040,16360,16360,16410,16360,427
|
|
20231214,150900,4011693250,16350,16380,16380,16330,596
|
|
20231214,150800,4001946290,16380,16370,16400,16360,509
|
|
20231214,150700,3993609530,16370,16420,16420,16330,261
|
|
20231214,150600,3989329830,16420,16340,16430,16340,462
|
|
20231214,150500,3981772410,16330,16310,16350,16310,625
|
|
20231214,150400,3971572830,16300,16300,16310,16290,1528
|
|
20231214,150300,3946663060,16300,16270,16300,16270,867
|
|
20231214,150200,3932537480,16270,16280,16300,16270,711
|
|
20231214,150100,3920960720,16280,16280,16290,16260,768
|
|
20231214,150000,3908456380,16280,16290,16300,16260,1364
|
|
20231214,145900,3886250260,16300,16270,16300,16260,1914
|
|
20231214,145800,3855113910,16280,16310,16310,16270,755
|
|
20231214,145700,3842802780,16320,16340,16340,16320,524
|
|
20231214,145600,3834246230,16340,16290,16340,16230,2452
|
|
20231214,145500,3794336260,16290,16270,16300,16270,1896
|
|
20231214,145400,3763454540,16280,16280,16280,16240,1370
|
|
20231214,145300,3741175170,16280,16290,16290,16250,1124
|
|
20231214,145200,3722886670,16240,16320,16320,16240,1121
|
|
20231214,145100,3704639660,16320,16290,16320,16270,2159
|
|
20231214,145000,3669440860,16300,16330,16330,16280,1333
|
|
20231214,144900,3647714760,16330,16310,16340,16300,1391
|
|
20231214,144800,3625023340,16320,16370,16370,16320,1550
|
|
20231214,144700,3599686850,16370,16360,16380,16350,1600
|
|
20231214,144600,3573509570,16360,16380,16380,16350,817
|
|
20231214,144500,3560136650,16380,16390,16400,16370,1218
|
|
20231214,144400,3540185460,16390,16380,16390,16380,733
|
|
20231214,144300,3528172950,16390,16430,16430,16380,799
|
|
20231214,144200,3515074530,16430,16430,16440,16380,6021
|
|
20231214,144100,3416382370,16410,16450,16460,16410,435
|
|
20231214,144000,3409230040,16420,16420,16420,16410,741
|
|
20231214,143900,3397064190,16410,16420,16420,16410,1021
|
|
20231214,143800,3380303340,16420,16440,16450,16410,428
|
|
20231214,143700,3373276210,16400,16400,16460,16400,923
|
|
20231214,143600,3358112190,16400,16400,16440,16380,1593
|
|
20231214,143500,3331990220,16400,16450,16450,16390,1767
|
|
20231214,143400,3303009030,16450,16480,16490,16410,2228
|
|
20231214,143300,3266386870,16480,16500,16500,16470,473
|
|
20231214,143200,3258590270,16500,16500,16500,16500,343
|
|
20231214,143100,3252930770,16500,16480,16500,16460,825
|
|
20231214,143000,3239334650,16480,16450,16480,16450,708
|
|
20231214,142900,3227675060,16460,16460,16470,16450,820
|
|
20231214,142800,3214176490,16460,16470,16470,16450,456
|
|
20231214,142700,3206669940,16470,16480,16480,16460,789
|
|
20231214,142600,3193672730,16490,16480,16490,16480,336
|
|
20231214,142500,3188132610,16480,16490,16490,16470,467
|
|
20231214,142400,3180435470,16490,16480,16490,16480,343
|
|
20231214,142300,3174781150,16480,16480,16480,16470,720
|
|
20231214,142200,3162916290,16490,16510,16510,16480,2138
|
|
20231214,142100,3127646600,16510,16540,16550,16510,2315
|
|
20231214,142000,3089397950,16550,16580,16580,16550,1522
|
|
20231214,141900,3064205300,16580,16570,16580,16570,501
|
|
20231214,141800,3055902020,16570,16570,16580,16570,583
|
|
20231214,141700,3046236620,16570,16580,16580,16570,671
|
|
20231214,141600,3035111520,16580,16570,16580,16570,506
|
|
20231214,141500,3026725030,16570,16580,16580,16570,827
|
|
20231214,141400,3013017120,16590,16610,16610,16590,909
|
|
20231214,141300,2997929790,16600,16600,16610,16590,726
|
|
20231214,141200,2985877310,16600,16560,16600,16560,885
|
|
20231214,141100,2971208670,16560,16580,16580,16560,985
|
|
20231214,141000,2954887060,16590,16590,16590,16590,291
|
|
20231214,140900,2950059370,16590,16590,16590,16580,450
|
|
20231214,140800,2942594580,16590,16590,16590,16580,716
|
|
20231214,140700,2930716540,16590,16590,16590,16590,442
|
|
20231214,140600,2923383760,16590,16570,16590,16570,354
|
|
20231214,140500,2917515120,16570,16560,16570,16550,301
|
|
20231214,140400,2912530630,16560,16560,16560,16550,701
|
|
20231214,140300,2900923810,16570,16550,16570,16550,1037
|
|
20231214,140200,2883757720,16550,16570,16570,16550,714
|
|
20231214,140100,2871933110,16570,16570,16570,16550,813
|
|
20231214,140000,2858467190,16560,16590,16600,16560,664
|
|
20231214,135900,2847456420,16590,16600,16600,16590,251
|
|
20231214,135800,2843290080,16590,16580,16600,16570,624
|
|
20231214,135700,2832942250,16580,16590,16590,16580,529
|
|
20231214,135600,2824170010,16590,16570,16590,16570,585
|
|
20231214,135500,2814476420,16570,16560,16580,16560,786
|
|
20231214,135400,2801454930,16560,16570,16570,16550,526
|
|
20231214,135300,2792743170,16570,16570,16580,16570,840
|
|
20231214,135200,2778824270,16580,16580,16590,16550,1087
|
|
20231214,135100,2760814500,16580,16560,16580,16560,1710
|
|
20231214,135000,2732478750,16560,16550,16560,16550,526
|
|
20231214,134900,2723769850,16560,16550,16560,16550,607
|
|
20231214,134800,2713720830,16550,16540,16550,16530,717
|
|
20231214,134700,2701860410,16540,16540,16540,16540,883
|
|
20231214,134600,2687255590,16540,16550,16550,16530,616
|
|
20231214,134500,2677066060,16550,16550,16560,16550,584
|
|
20231214,134400,2667397250,16550,16560,16560,16550,462
|
|
20231214,134300,2659749450,16560,16580,16580,16530,1227
|
|
20231214,134200,2639434500,16570,16580,16580,16570,454
|
|
20231214,134100,2631907200,16570,16550,16570,16540,680
|
|
20231214,134000,2620654920,16540,16550,16550,16520,674
|
|
20231214,133900,2609507860,16550,16550,16550,16550,446
|
|
20231214,133800,2602126560,16550,16550,16550,16550,543
|
|
20231214,133700,2593139910,16550,16560,16560,16550,637
|
|
20231214,133600,2582593150,16560,16530,16560,16530,734
|
|
20231214,133500,2570449380,16510,16520,16520,16510,421
|
|
20231214,133400,2563496730,16510,16530,16530,16510,609
|
|
20231214,133300,2553437700,16530,16530,16530,16520,382
|
|
20231214,133200,2547123480,16540,16510,16550,16510,448
|
|
20231214,133100,2539725170,16510,16510,16540,16500,266
|
|
20231214,133000,2535332470,16510,16570,16570,16510,784
|
|
20231214,132900,2522359390,16570,16570,16580,16570,386
|
|
20231214,132800,2515962790,16570,16570,16570,16570,514
|
|
20231214,132700,2507445810,16570,16560,16570,16560,527
|
|
20231214,132600,2498717580,16560,16550,16560,16550,444
|
|
20231214,132500,2491365680,16550,16530,16550,16530,217
|
|
20231214,132400,2487775830,16530,16530,16530,16530,282
|
|
20231214,132300,2483114370,16530,16490,16530,16480,788
|
|
20231214,132200,2470118520,16490,16480,16490,16470,616
|
|
20231214,132100,2459966930,16500,16530,16530,16490,317
|
|
20231214,132000,2454730870,16520,16540,16550,16520,293
|
|
20231214,131900,2449885830,16560,16570,16570,16560,241
|
|
20231214,131800,2445894710,16560,16530,16560,16530,351
|
|
20231214,131700,2440091140,16530,16530,16530,16520,478
|
|
20231214,131600,2432192810,16530,16560,16560,16520,639
|
|
20231214,131500,2421624540,16550,16530,16550,16530,337
|
|
20231214,131400,2416051970,16550,16500,16550,16490,523
|
|
20231214,131300,2407415360,16510,16530,16540,16510,462
|
|
20231214,131200,2399779600,16540,16490,16540,16490,67
|
|
20231214,131100,2398671530,16530,16470,16530,16470,3248
|
|
20231214,131000,2345131490,16470,16470,16470,16460,426
|
|
20231214,130900,2338118130,16470,16480,16480,16470,654
|
|
20231214,130800,2327343130,16470,16460,16480,16460,1068
|
|
20231214,130700,2309753440,16460,16450,16460,16450,268
|
|
20231214,130600,2305342170,16450,16470,16470,16450,257
|
|
20231214,130500,2301111370,16470,16470,16470,16460,395
|
|
20231214,130400,2294607700,16470,16480,16480,16470,418
|
|
20231214,130300,2287722890,16480,16480,16480,16480,335
|
|
20231214,130200,2282202090,16490,16460,16530,16460,396
|
|
20231214,130100,2275673590,16460,16460,16470,16460,280
|
|
20231214,130000,2271062510,16460,16510,16510,16460,281
|
|
20231214,125900,2266432350,16490,16480,16490,16480,169
|
|
20231214,125800,2263646830,16470,16460,16470,16450,397
|
|
20231214,125700,2257108730,16460,16450,16470,16450,451
|
|
20231214,125600,2249683720,16450,16480,16480,16450,259
|
|
20231214,125500,2245417050,16480,16490,16490,16480,52
|
|
20231214,125400,2244559980,16450,16490,16490,16440,611
|
|
20231214,125300,2234505830,16490,16460,16510,16460,445
|
|
20231214,125200,2227169290,16480,16420,16480,16420,537
|
|
20231214,125100,2218336730,16460,16460,16480,16460,301
|
|
20231214,125000,2213381570,16450,16450,16450,16450,316
|
|
20231214,124900,2208183370,16450,16460,16460,16420,870
|
|
20231214,124800,2193887160,16460,16490,16500,16460,1058
|
|
20231214,124700,2176453320,16500,16510,16520,16500,503
|
|
20231214,124600,2168147230,16510,16530,16530,16510,350
|
|
20231214,124500,2162363430,16520,16540,16540,16520,274
|
|
20231214,124400,2157833390,16540,16540,16540,16540,185
|
|
20231214,124300,2154773490,16550,16540,16550,16540,283
|
|
20231214,124200,2150090760,16540,16540,16550,16540,278
|
|
20231214,124100,2145492240,16540,16550,16550,16540,279
|
|
20231214,124000,2140875970,16540,16560,16560,16540,556
|
|
20231214,123900,2131673260,16560,16580,16580,16560,476
|
|
20231214,123800,2123785620,16580,16600,16600,16580,492
|
|
20231214,123700,2115621700,16610,16590,16610,16590,80
|
|
20231214,123600,2114293100,16580,16580,16590,16570,287
|
|
20231214,123500,2109535100,16580,16600,16600,16580,89
|
|
20231214,123400,2108057840,16610,16610,16610,16610,149
|
|
20231214,123300,2105582950,16610,16590,16610,16590,249
|
|
20231214,123200,2101449930,16590,16610,16610,16590,315
|
|
20231214,123100,2096220400,16590,16610,16620,16590,309
|
|
20231214,123000,2091087400,16620,16620,16620,16620,97
|
|
20231214,122900,2089475260,16630,16620,16630,16620,253
|
|
20231214,122800,2085267950,16620,16630,16630,16620,161
|
|
20231214,122700,2082590530,16630,16600,16630,16600,216
|
|
20231214,122600,2079004660,16600,16600,16610,16580,560
|
|
20231214,122500,2069709770,16610,16640,16640,16610,198
|
|
20231214,122400,2066416560,16650,16640,16650,16630,189
|
|
20231214,122300,2063270300,16630,16630,16630,16630,153
|
|
20231214,122200,2060725910,16630,16610,16630,16610,192
|
|
20231214,122100,2057533770,16640,16600,16640,16600,156
|
|
20231214,122000,2054937970,16600,16620,16620,16600,118
|
|
20231214,121900,2052978210,16650,16610,16650,16610,922
|
|
20231214,121800,2037651750,16610,16630,16630,16610,553
|
|
20231214,121700,2028462800,16630,16640,16650,16630,701
|
|
20231214,121600,2016793320,16640,16620,16640,16620,219
|
|
20231214,121500,2013152360,16610,16620,16620,16610,43
|
|
20231214,121400,2012437710,16630,16620,16630,16620,276
|
|
20231214,121300,2007849190,16630,16600,16630,16600,183
|
|
20231214,121200,2004810000,16610,16630,16630,16610,188
|
|
20231214,121100,2001683720,16640,16630,16640,16630,157
|
|
20231214,121000,1999072800,16630,16610,16630,16610,273
|
|
20231214,120900,1994535040,16610,16610,16610,16610,183
|
|
20231214,120800,1991495410,16600,16600,16600,16600,188
|
|
20231214,120700,1988374610,16600,16620,16620,16580,360
|
|
20231214,120600,1982399390,16620,16620,16650,16620,215
|
|
20231214,120500,1978822820,16640,16620,16640,16620,2
|
|
20231214,120400,1978789560,16650,16610,16650,16610,543
|
|
20231214,120300,1969752610,16610,16600,16610,16600,263
|
|
20231214,120200,1965386300,16630,16630,16630,16630,238
|
|
20231214,120100,1961428360,16630,16600,16630,16600,544
|
|
20231214,120000,1952387710,16600,16590,16600,16590,51
|
|
20231214,115900,1951541120,16580,16550,16580,16550,1219
|
|
20231214,115800,1931333760,16550,16540,16550,16540,198
|
|
20231214,115700,1928058260,16540,16550,16550,16530,416
|
|
20231214,115600,1921178100,16560,16550,16560,16550,111
|
|
20231214,115500,1919340850,16550,16550,16550,16550,114
|
|
20231214,115400,1917454150,16560,16550,16570,16550,189
|
|
20231214,115300,1914322860,16540,16550,16550,16540,237
|
|
20231214,115200,1910402310,16540,16540,16540,16540,193
|
|
20231214,115100,1907210090,16540,16550,16550,16540,605
|
|
20231214,115000,1897201280,16540,16540,16550,16530,389
|
|
20231214,114900,1890767820,16540,16570,16570,16540,654
|
|
20231214,114800,1879943740,16570,16570,16570,16570,158
|
|
20231214,114700,1877325680,16570,16530,16580,16530,517
|
|
20231214,114600,1868766550,16510,16490,16510,16490,486
|
|
20231214,114500,1860744910,16490,16490,16490,16490,140
|
|
20231214,114400,1858436310,16490,16490,16490,16490,174
|
|
20231214,114300,1855567050,16450,16450,16480,16450,563
|
|
20231214,114200,1846290200,16450,16480,16480,16440,750
|
|
20231214,114100,1833950180,16480,16460,16510,16460,544
|
|
20231214,114000,1824981010,16460,16540,16540,16450,1812
|
|
20231214,113900,1795118640,16550,16550,16560,16550,384
|
|
20231214,113800,1788761530,16550,16590,16590,16550,951
|
|
20231214,113700,1773007730,16590,16600,16600,16590,349
|
|
20231214,113600,1767214810,16600,16580,16600,16580,152
|
|
20231214,113500,1764692560,16580,16580,16580,16570,138
|
|
20231214,113400,1762404830,16580,16600,16600,16580,445
|
|
20231214,113300,1755019690,16610,16610,16610,16610,156
|
|
20231214,113200,1752428530,16610,16600,16610,16600,329
|
|
20231214,113100,1746964720,16600,16620,16620,16600,270
|
|
20231214,113000,1742478650,16610,16610,16610,16610,53
|
|
20231214,112900,1741598320,16610,16610,16620,16610,227
|
|
20231214,112800,1737825880,16620,16590,16620,16590,299
|
|
20231214,112700,1732857400,16590,16620,16630,16590,256
|
|
20231214,112600,1728601770,16620,16610,16620,16590,356
|
|
20231214,112500,1722689140,16610,16600,16610,16600,138
|
|
20231214,112400,1720398320,16620,16610,16620,16590,438
|
|
20231214,112300,1713123210,16600,16550,16600,16550,504
|
|
20231214,112200,1704766650,16550,16530,16550,16530,367
|
|
20231214,112100,1698695580,16540,16530,16540,16530,721
|
|
20231214,112000,1686774420,16520,16480,16530,16470,503
|
|
20231214,111900,1678481640,16480,16440,16480,16440,150
|
|
20231214,111800,1676013810,16430,16470,16470,16430,625
|
|
20231214,111700,1665729130,16460,16450,16460,16450,138
|
|
20231214,111600,1663458290,16450,16460,16460,16440,311
|
|
20231214,111500,1658341230,16460,16470,16470,16460,72
|
|
20231214,111400,1657155530,16470,16450,16470,16430,291
|
|
20231214,111300,1652366330,16450,16470,16470,16450,189
|
|
20231214,111200,1649255130,16480,16470,16480,16470,1195
|
|
20231214,111100,1629561550,16480,16520,16530,16480,497
|
|
20231214,111000,1621358490,16520,16490,16530,16490,962
|
|
20231214,110900,1605471490,16490,16460,16490,16460,713
|
|
20231214,110800,1593729810,16440,16410,16440,16410,926
|
|
20231214,110700,1578523720,16410,16410,16410,16410,42
|
|
20231214,110600,1577834500,16390,16380,16400,16380,865
|
|
20231214,110500,1563659330,16370,16360,16370,16350,2516
|
|
20231214,110400,1522475440,16360,16350,16370,16350,532
|
|
20231214,110300,1513774380,16350,16370,16370,16350,626
|
|
20231214,110200,1503536420,16370,16400,16400,16370,2379
|
|
20231214,110100,1464564970,16390,16400,16400,16390,610
|
|
20231214,110000,1454564770,16400,16480,16480,16400,3389
|
|
20231214,105900,1398898880,16480,16460,16480,16460,53
|
|
20231214,105800,1398025460,16490,16470,16490,16470,905
|
|
20231214,105700,1383103740,16480,16490,16490,16480,139
|
|
20231214,105600,1380812230,16490,16500,16500,16490,1444
|
|
20231214,105500,1356993350,16500,16530,16530,16500,2488
|
|
20231214,105400,1315922880,16530,16530,16530,16530,336
|
|
20231214,105300,1310368800,16540,16540,16540,16540,143
|
|
20231214,105200,1308003580,16550,16550,16550,16550,396
|
|
20231214,105100,1301449780,16560,16560,16570,16560,251
|
|
20231214,105000,1297292700,16560,16560,16560,16560,37
|
|
20231214,104900,1296679980,16570,16570,16570,16570,40
|
|
20231214,104800,1296017180,16560,16560,16570,16560,22
|
|
20231214,104700,1295652850,16560,16560,16560,16550,402
|
|
20231214,104600,1288997770,16560,16570,16570,16560,537
|
|
20231214,104500,1280104100,16570,16580,16580,16570,1123
|
|
20231214,104400,1261494600,16580,16590,16590,16580,198
|
|
20231214,104300,1258211160,16580,16590,16590,16580,80
|
|
20231214,104200,1256883970,16580,16600,16600,16580,132
|
|
20231214,104100,1254692810,16600,16580,16600,16580,222
|
|
20231214,104000,1251008550,16590,16590,16590,16590,77
|
|
20231214,103900,1249731120,16590,16580,16590,16580,51
|
|
20231214,103800,1248885050,16580,16590,16590,16580,37
|
|
20231214,103700,1248271580,16580,16580,16580,16580,13
|
|
20231214,103600,1248056040,16580,16570,16580,16570,358
|
|
20231214,103500,1242120690,16570,16580,16580,16570,176
|
|
20231214,103400,1239202790,16580,16590,16590,16540,930
|
|
20231214,103300,1223806760,16600,16600,16600,16560,1008
|
|
20231214,103200,1207080110,16600,16600,16600,16600,11
|
|
20231214,103100,1206897510,16620,16630,16630,16620,35
|
|
20231214,103000,1206315720,16630,16570,16640,16570,1891
|
|
20231214,102900,1174940920,16560,16560,16560,16560,592
|
|
20231214,102800,1165137400,16560,16540,16570,16540,460
|
|
20231214,102700,1157524780,16540,16540,16540,16530,279
|
|
20231214,102600,1152912580,16540,16550,16550,16540,341
|
|
20231214,102500,1147270610,16550,16570,16570,16550,632
|
|
20231214,102400,1136804820,16570,16580,16580,16570,58
|
|
20231214,102300,1135843410,16580,16580,16580,16580,314
|
|
20231214,102200,1130637290,16580,16580,16580,16580,201
|
|
20231214,102100,1127304710,16570,16560,16570,16560,278
|
|
20231214,102000,1122699260,16550,16520,16550,16510,925
|
|
20231214,101900,1107415990,16520,16530,16530,16520,230
|
|
20231214,101800,1103614850,16530,16540,16550,16530,700
|
|
20231214,101700,1092040360,16540,16540,16540,16540,43
|
|
20231214,101600,1091329140,16540,16540,16540,16530,582
|
|
20231214,101500,1081703860,16540,16550,16560,16540,907
|
|
20231214,101400,1066692570,16560,16570,16570,16550,222
|
|
20231214,101300,1063016290,16570,16560,16570,16560,333
|
|
20231214,101200,1057501220,16560,16570,16570,16560,522
|
|
20231214,101100,1048853680,16580,16580,16580,16580,187
|
|
20231214,101000,1045753220,16580,16590,16590,16580,511
|
|
20231214,100900,1037280770,16580,16640,16640,16580,361
|
|
20231214,100800,1031290490,16640,16610,16640,16610,78
|
|
20231214,100700,1029993440,16600,16560,16600,16560,484
|
|
20231214,100600,1021972420,16570,16570,16570,16570,52
|
|
20231214,100500,1021110780,16560,16570,16570,16550,794
|
|
20231214,100400,1007964030,16580,16580,16580,16580,194
|
|
20231214,100300,1004747510,16590,16610,16610,16590,1048
|
|
20231214,100200,987352910,16600,16600,16600,16600,24
|
|
20231214,100100,986954510,16600,16610,16610,16600,165
|
|
20231214,100000,984214980,16600,16600,16600,16600,122
|
|
20231214,095900,982189780,16600,16570,16600,16550,663
|
|
20231214,095800,971199280,16570,16570,16570,16560,356
|
|
20231214,095700,965302860,16560,16570,16570,16560,262
|
|
20231214,095600,960961530,16580,16590,16590,16570,700
|
|
20231214,095500,949354060,16600,16640,16640,16600,615
|
|
20231214,095400,939137610,16630,16640,16640,16630,305
|
|
20231214,095300,934062420,16640,16640,16640,16640,193
|
|
20231214,095200,930850900,16640,16640,16640,16620,1052
|
|
20231214,095100,913362210,16640,16640,16640,16640,90
|
|
20231214,095000,911864610,16640,16640,16650,16640,1794
|
|
20231214,094900,882012420,16640,16640,16640,16640,65
|
|
20231214,094800,880930820,16640,16640,16640,16640,20
|
|
20231214,094700,880598020,16640,16620,16640,16620,613
|
|
20231214,094600,870408580,16620,16590,16620,16590,639
|
|
20231214,094500,859799720,16590,16590,16590,16590,208
|
|
20231214,094400,856349000,16600,16590,16600,16590,237
|
|
20231214,094300,852415720,16600,16600,16600,16600,50
|
|
20231214,094200,851585720,16600,16620,16620,16600,175
|
|
20231214,094100,848678960,16610,16550,16620,16550,501
|
|
20231214,094000,840378860,16550,16550,16550,16540,372
|
|
20231214,093900,834222350,16550,16550,16570,16540,1181
|
|
20231214,093800,814669660,16550,16560,16580,16550,418
|
|
20231214,093700,807747670,16560,16580,16580,16560,104
|
|
20231214,093600,806025000,16580,16600,16600,16570,487
|
|
20231214,093500,797945100,16600,16630,16630,16590,1008
|
|
20231214,093400,781204800,16630,16620,16640,16620,193
|
|
20231214,093300,777995500,16630,16600,16640,16600,1092
|
|
20231214,093200,759850950,16590,16570,16590,16560,725
|
|
20231214,093100,747824530,16600,16590,16600,16540,2428
|
|
20231214,093000,707599580,16600,16590,16600,16590,108
|
|
20231214,092900,705806940,16600,16580,16600,16580,194
|
|
20231214,092800,702587570,16580,16580,16580,16580,479
|
|
20231214,092700,694645750,16590,16590,16590,16580,127
|
|
20231214,092600,692539200,16580,16580,16580,16580,276
|
|
20231214,092500,687963120,16590,16600,16610,16590,2143
|
|
20231214,092400,652381440,16610,16590,16610,16590,1759
|
|
20231214,092300,623186720,16600,16600,16600,16580,1629
|
|
20231214,092200,596160010,16600,16600,16600,16590,877
|
|
20231214,092100,581601980,16590,16610,16620,16590,878
|
|
20231214,092000,567025350,16620,16630,16640,16590,371
|
|
20231214,091900,560864190,16630,16630,16640,16630,170
|
|
20231214,091800,558037060,16630,16620,16630,16600,1216
|
|
20231214,091700,537836290,16620,16620,16620,16610,191
|
|
20231214,091600,534662220,16590,16630,16630,16590,3665
|
|
20231214,091500,473806840,16630,16650,16650,16610,380
|
|
20231214,091400,467488720,16650,16690,16690,16620,482
|
|
20231214,091300,459466240,16690,16630,16690,16630,1196
|
|
20231214,091200,439537760,16620,16610,16640,16610,553
|
|
20231214,091100,430346280,16610,16640,16650,16610,2177
|
|
20231214,091000,394157080,16640,16640,16670,16630,784
|
|
20231214,090900,381100420,16640,16690,16690,16640,778
|
|
20231214,090800,368143430,16670,16700,16710,16670,808
|
|
20231214,090700,354651780,16700,16710,16710,16700,815
|
|
20231214,090600,341040950,16710,16620,16710,16620,2882
|
|
20231214,090500,293047840,16620,16670,16680,16610,1741
|
|
20231214,090400,264071720,16690,16680,16710,16670,813
|
|
20231214,090300,250506670,16680,16650,16800,16630,3742
|
|
20231214,090200,187972970,16610,16690,16700,16610,4570
|
|
20231214,090100,111762790,16690,16620,16700,16580,2470
|
|
20231214,090000,70607240,16620,16550,16640,16550,4262
|