701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,203800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,203700,3404829950,16430,16430,16430,16430,0
|
|
20231215,203600,3404829950,16430,16430,16430,16430,0
|
|
20231215,203500,3404829950,16430,16430,16430,16430,0
|
|
20231215,203400,3404829950,16430,16430,16430,16430,0
|
|
20231215,203300,3404829950,16430,16430,16430,16430,0
|
|
20231215,203200,3404829950,16430,16430,16430,16430,0
|
|
20231215,203100,3404829950,16430,16430,16430,16430,0
|
|
20231215,203000,3404829950,16430,16430,16430,16430,0
|
|
20231215,202900,3404829950,16430,16430,16430,16430,0
|
|
20231215,202800,3404829950,16430,16430,16430,16430,0
|
|
20231215,202700,3404829950,16430,16430,16430,16430,0
|
|
20231215,202600,3404829950,16430,16430,16430,16430,0
|
|
20231215,202500,3404829950,16430,16430,16430,16430,0
|
|
20231215,202400,3404829950,16430,16430,16430,16430,0
|
|
20231215,202300,3404829950,16430,16430,16430,16430,0
|
|
20231215,202200,3404829950,16430,16430,16430,16430,0
|
|
20231215,202100,3404829950,16430,16430,16430,16430,0
|
|
20231215,202000,3404829950,16430,16430,16430,16430,0
|
|
20231215,201900,3404829950,16430,16430,16430,16430,0
|
|
20231215,201800,3404829950,16430,16430,16430,16430,0
|
|
20231215,201700,3404829950,16430,16430,16430,16430,0
|
|
20231215,201600,3404829950,16430,16430,16430,16430,0
|
|
20231215,201500,3404829950,16430,16430,16430,16430,0
|
|
20231215,201400,3404829950,16430,16430,16430,16430,0
|
|
20231215,201300,3404829950,16430,16430,16430,16430,0
|
|
20231215,201200,3404829950,16430,16430,16430,16430,0
|
|
20231215,201100,3404829950,16430,16430,16430,16430,0
|
|
20231215,201000,3404829950,16430,16430,16430,16430,0
|
|
20231215,200900,3404829950,16430,16430,16430,16430,0
|
|
20231215,200800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,200700,3404829950,16430,16430,16430,16430,0
|
|
20231215,200600,3404829950,16430,16430,16430,16430,0
|
|
20231215,200500,3404829950,16430,16430,16430,16430,0
|
|
20231215,200400,3404829950,16430,16430,16430,16430,0
|
|
20231215,200300,3404829950,16430,16430,16430,16430,0
|
|
20231215,200200,3404829950,16430,16430,16430,16430,0
|
|
20231215,200100,3404829950,16430,16430,16430,16430,0
|
|
20231215,200000,3404829950,16430,16430,16430,16430,0
|
|
20231215,195900,3404829950,16430,16430,16430,16430,0
|
|
20231215,195800,3404829950,16430,16430,16430,16430,0
|
|
20231215,195700,3404829950,16430,16430,16430,16430,0
|
|
20231215,195600,3404829950,16430,16430,16430,16430,0
|
|
20231215,195500,3404829950,16430,16430,16430,16430,0
|
|
20231215,195400,3404829950,16430,16430,16430,16430,0
|
|
20231215,195300,3404829950,16430,16430,16430,16430,0
|
|
20231215,195200,3404829950,16430,16430,16430,16430,0
|
|
20231215,195100,3404829950,16430,16430,16430,16430,0
|
|
20231215,195000,3404829950,16430,16430,16430,16430,0
|
|
20231215,194900,3404829950,16430,16430,16430,16430,0
|
|
20231215,194800,3404829950,16430,16430,16430,16430,0
|
|
20231215,194700,3404829950,16430,16430,16430,16430,0
|
|
20231215,194600,3404829950,16430,16430,16430,16430,0
|
|
20231215,194500,3404829950,16430,16430,16430,16430,0
|
|
20231215,194400,3404829950,16430,16430,16430,16430,0
|
|
20231215,194300,3404829950,16430,16430,16430,16430,0
|
|
20231215,194200,3404829950,16430,16430,16430,16430,0
|
|
20231215,194100,3404829950,16430,16430,16430,16430,0
|
|
20231215,194000,3404829950,16430,16430,16430,16430,0
|
|
20231215,193900,3404829950,16430,16430,16430,16430,0
|
|
20231215,193800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,193700,3404829950,16430,16430,16430,16430,0
|
|
20231215,193600,3404829950,16430,16430,16430,16430,0
|
|
20231215,193500,3404829950,16430,16430,16430,16430,0
|
|
20231215,193400,3404829950,16430,16430,16430,16430,0
|
|
20231215,193300,3404829950,16430,16430,16430,16430,0
|
|
20231215,193200,3404829950,16430,16430,16430,16430,0
|
|
20231215,193100,3404829950,16430,16430,16430,16430,0
|
|
20231215,193000,3404829950,16430,16430,16430,16430,0
|
|
20231215,192900,3404829950,16430,16430,16430,16430,0
|
|
20231215,192800,3404829950,16430,16430,16430,16430,0
|
|
20231215,192700,3404829950,16430,16430,16430,16430,0
|
|
20231215,192600,3404829950,16430,16430,16430,16430,0
|
|
20231215,192500,3404829950,16430,16430,16430,16430,0
|
|
20231215,192400,3404829950,16430,16430,16430,16430,0
|
|
20231215,192300,3404829950,16430,16430,16430,16430,0
|
|
20231215,192200,3404829950,16430,16430,16430,16430,0
|
|
20231215,192100,3404829950,16430,16430,16430,16430,0
|
|
20231215,192000,3404829950,16430,16430,16430,16430,0
|
|
20231215,191900,3404829950,16430,16430,16430,16430,0
|
|
20231215,191800,3404829950,16430,16430,16430,16430,0
|
|
20231215,191700,3404829950,16430,16430,16430,16430,0
|
|
20231215,191600,3404829950,16430,16430,16430,16430,0
|
|
20231215,191500,3404829950,16430,16430,16430,16430,0
|
|
20231215,191400,3404829950,16430,16430,16430,16430,0
|
|
20231215,191300,3404829950,16430,16430,16430,16430,0
|
|
20231215,191200,3404829950,16430,16430,16430,16430,0
|
|
20231215,191100,3404829950,16430,16430,16430,16430,0
|
|
20231215,191000,3404829950,16430,16430,16430,16430,0
|
|
20231215,190900,3404829950,16430,16430,16430,16430,0
|
|
20231215,190800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,190700,3404829950,16430,16430,16430,16430,0
|
|
20231215,190600,3404829950,16430,16430,16430,16430,0
|
|
20231215,190500,3404829950,16430,16430,16430,16430,0
|
|
20231215,190400,3404829950,16430,16430,16430,16430,0
|
|
20231215,190300,3404829950,16430,16430,16430,16430,0
|
|
20231215,190200,3404829950,16430,16430,16430,16430,0
|
|
20231215,190100,3404829950,16430,16430,16430,16430,0
|
|
20231215,190000,3404829950,16430,16430,16430,16430,0
|
|
20231215,185900,3404829950,16430,16430,16430,16430,0
|
|
20231215,185800,3404829950,16430,16430,16430,16430,0
|
|
20231215,185700,3404829950,16430,16430,16430,16430,0
|
|
20231215,185600,3404829950,16430,16430,16430,16430,0
|
|
20231215,185500,3404829950,16430,16430,16430,16430,0
|
|
20231215,185400,3404829950,16430,16430,16430,16430,0
|
|
20231215,185300,3404829950,16430,16430,16430,16430,0
|
|
20231215,185200,3404829950,16430,16430,16430,16430,0
|
|
20231215,185100,3404829950,16430,16430,16430,16430,0
|
|
20231215,185000,3404829950,16430,16430,16430,16430,0
|
|
20231215,184900,3404829950,16430,16430,16430,16430,0
|
|
20231215,184800,3404829950,16430,16430,16430,16430,0
|
|
20231215,184700,3404829950,16430,16430,16430,16430,0
|
|
20231215,184600,3404829950,16430,16430,16430,16430,0
|
|
20231215,184500,3404829950,16430,16430,16430,16430,0
|
|
20231215,184400,3404829950,16430,16430,16430,16430,0
|
|
20231215,184300,3404829950,16430,16430,16430,16430,0
|
|
20231215,184200,3404829950,16430,16430,16430,16430,0
|
|
20231215,184100,3404829950,16430,16430,16430,16430,0
|
|
20231215,184000,3404829950,16430,16430,16430,16430,0
|
|
20231215,183900,3404829950,16430,16430,16430,16430,0
|
|
20231215,183800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,183700,3404829950,16430,16430,16430,16430,0
|
|
20231215,183600,3404829950,16430,16430,16430,16430,0
|
|
20231215,183500,3404829950,16430,16430,16430,16430,0
|
|
20231215,183400,3404829950,16430,16430,16430,16430,0
|
|
20231215,183300,3404829950,16430,16430,16430,16430,0
|
|
20231215,183200,3404829950,16430,16430,16430,16430,0
|
|
20231215,183100,3404829950,16430,16430,16430,16430,0
|
|
20231215,183000,3404829950,16430,16430,16430,16430,0
|
|
20231215,182900,3404829950,16430,16430,16430,16430,0
|
|
20231215,182800,3404829950,16430,16430,16430,16430,0
|
|
20231215,182700,3404829950,16430,16430,16430,16430,0
|
|
20231215,182600,3404829950,16430,16430,16430,16430,0
|
|
20231215,182500,3404829950,16430,16430,16430,16430,0
|
|
20231215,182400,3404829950,16430,16430,16430,16430,0
|
|
20231215,182300,3404829950,16430,16430,16430,16430,0
|
|
20231215,182200,3404829950,16430,16430,16430,16430,0
|
|
20231215,182100,3404829950,16430,16430,16430,16430,0
|
|
20231215,182000,3404829950,16430,16430,16430,16430,0
|
|
20231215,181900,3404829950,16430,16430,16430,16430,0
|
|
20231215,181800,3404829950,16430,16430,16430,16430,0
|
|
20231215,181700,3404829950,16430,16430,16430,16430,0
|
|
20231215,181600,3404829950,16430,16430,16430,16430,0
|
|
20231215,181500,3404829950,16430,16430,16430,16430,0
|
|
20231215,181400,3404829950,16430,16430,16430,16430,0
|
|
20231215,181300,3404829950,16430,16430,16430,16430,0
|
|
20231215,181200,3404829950,16430,16430,16430,16430,0
|
|
20231215,181100,3404829950,16430,16430,16430,16430,0
|
|
20231215,181000,3404829950,16430,16430,16430,16430,0
|
|
20231215,180900,3404829950,16430,16430,16430,16430,0
|
|
20231215,180800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,180700,3404829950,16430,16430,16430,16430,0
|
|
20231215,180600,3404829950,16430,16430,16430,16430,0
|
|
20231215,180500,3404829950,16430,16430,16430,16430,0
|
|
20231215,180400,3404829950,16430,16430,16430,16430,0
|
|
20231215,180300,3404829950,16430,16430,16430,16430,0
|
|
20231215,180200,3404829950,16430,16430,16430,16430,0
|
|
20231215,180100,3404829950,16430,16430,16430,16430,0
|
|
20231215,180000,3404829950,16430,16430,16430,16430,0
|
|
20231215,175900,3404829950,16430,16430,16430,16430,0
|
|
20231215,175800,3404829950,16430,16430,16430,16430,0
|
|
20231215,175700,3404829950,16430,16430,16430,16430,0
|
|
20231215,175600,3404829950,16430,16430,16430,16430,0
|
|
20231215,175500,3404829950,16430,16430,16430,16430,0
|
|
20231215,175400,3404829950,16430,16430,16430,16430,0
|
|
20231215,175300,3404829950,16430,16430,16430,16430,0
|
|
20231215,175200,3404829950,16430,16430,16430,16430,0
|
|
20231215,175100,3404829950,16430,16430,16430,16430,0
|
|
20231215,175000,3404829950,16430,16430,16430,16430,0
|
|
20231215,174900,3404829950,16430,16430,16430,16430,0
|
|
20231215,174800,3404829950,16430,16430,16430,16430,0
|
|
20231215,174700,3404829950,16430,16430,16430,16430,0
|
|
20231215,174600,3404829950,16430,16430,16430,16430,0
|
|
20231215,174500,3404829950,16430,16430,16430,16430,0
|
|
20231215,174400,3404829950,16430,16430,16430,16430,0
|
|
20231215,174300,3404829950,16430,16430,16430,16430,0
|
|
20231215,174200,3404829950,16430,16430,16430,16430,0
|
|
20231215,174100,3404829950,16430,16430,16430,16430,0
|
|
20231215,174000,3404829950,16430,16430,16430,16430,0
|
|
20231215,173900,3404829950,16430,16430,16430,16430,0
|
|
20231215,173800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,173700,3404829950,16430,16430,16430,16430,0
|
|
20231215,173600,3404829950,16430,16430,16430,16430,0
|
|
20231215,173500,3404829950,16430,16430,16430,16430,0
|
|
20231215,173400,3404829950,16430,16430,16430,16430,0
|
|
20231215,173300,3404829950,16430,16430,16430,16430,0
|
|
20231215,173200,3404829950,16430,16430,16430,16430,0
|
|
20231215,173100,3404829950,16430,16430,16430,16430,0
|
|
20231215,173000,3404829950,16430,16430,16430,16430,0
|
|
20231215,172900,3404829950,16430,16430,16430,16430,0
|
|
20231215,172800,3404829950,16430,16430,16430,16430,0
|
|
20231215,172700,3404829950,16430,16430,16430,16430,0
|
|
20231215,172600,3404829950,16430,16430,16430,16430,0
|
|
20231215,172500,3404829950,16430,16430,16430,16430,0
|
|
20231215,172400,3404829950,16430,16430,16430,16430,0
|
|
20231215,172300,3404829950,16430,16430,16430,16430,0
|
|
20231215,172200,3404829950,16430,16430,16430,16430,0
|
|
20231215,172100,3404829950,16430,16430,16430,16430,0
|
|
20231215,172000,3404829950,16430,16430,16430,16430,0
|
|
20231215,171900,3404829950,16430,16430,16430,16430,0
|
|
20231215,171800,3404829950,16430,16430,16430,16430,0
|
|
20231215,171700,3404829950,16430,16430,16430,16430,0
|
|
20231215,171600,3404829950,16430,16430,16430,16430,0
|
|
20231215,171500,3404829950,16430,16430,16430,16430,0
|
|
20231215,171400,3404829950,16430,16430,16430,16430,0
|
|
20231215,171300,3404829950,16430,16430,16430,16430,0
|
|
20231215,171200,3404829950,16430,16430,16430,16430,0
|
|
20231215,171100,3404829950,16430,16430,16430,16430,0
|
|
20231215,171000,3404829950,16430,16430,16430,16430,0
|
|
20231215,170900,3404829950,16430,16430,16430,16430,0
|
|
20231215,170800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,170700,3404829950,16430,16430,16430,16430,0
|
|
20231215,170600,3404829950,16430,16430,16430,16430,0
|
|
20231215,170500,3404829950,16430,16430,16430,16430,0
|
|
20231215,170400,3404829950,16430,16430,16430,16430,0
|
|
20231215,170300,3404829950,16430,16430,16430,16430,0
|
|
20231215,170200,3404829950,16430,16430,16430,16430,0
|
|
20231215,170100,3404829950,16430,16430,16430,16430,0
|
|
20231215,170000,3404829950,16430,16430,16430,16430,0
|
|
20231215,165900,3404829950,16430,16430,16430,16430,0
|
|
20231215,165800,3404829950,16430,16430,16430,16430,0
|
|
20231215,165700,3404829950,16430,16430,16430,16430,0
|
|
20231215,165600,3404829950,16430,16430,16430,16430,0
|
|
20231215,165500,3404829950,16430,16430,16430,16430,0
|
|
20231215,165400,3404829950,16430,16430,16430,16430,0
|
|
20231215,165300,3404829950,16430,16430,16430,16430,0
|
|
20231215,165200,3404829950,16430,16430,16430,16430,0
|
|
20231215,165100,3404829950,16430,16430,16430,16430,0
|
|
20231215,165000,3404829950,16430,16430,16430,16430,0
|
|
20231215,164900,3404829950,16430,16430,16430,16430,0
|
|
20231215,164800,3404829950,16430,16430,16430,16430,0
|
|
20231215,164700,3404829950,16430,16430,16430,16430,0
|
|
20231215,164600,3404829950,16430,16430,16430,16430,0
|
|
20231215,164500,3404829950,16430,16430,16430,16430,0
|
|
20231215,164400,3404829950,16430,16430,16430,16430,0
|
|
20231215,164300,3404829950,16430,16430,16430,16430,0
|
|
20231215,164200,3404829950,16430,16430,16430,16430,0
|
|
20231215,164100,3404829950,16430,16430,16430,16430,0
|
|
20231215,164000,3404829950,16430,16430,16430,16430,0
|
|
20231215,163900,3404829950,16430,16430,16430,16430,0
|
|
20231215,163800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,163700,3404829950,16430,16430,16430,16430,0
|
|
20231215,163600,3404829950,16430,16430,16430,16430,0
|
|
20231215,163500,3404829950,16430,16430,16430,16430,0
|
|
20231215,163400,3404829950,16430,16430,16430,16430,0
|
|
20231215,163300,3404829950,16430,16430,16430,16430,0
|
|
20231215,163200,3404829950,16430,16430,16430,16430,0
|
|
20231215,163100,3404829950,16430,16430,16430,16430,0
|
|
20231215,163000,3404829950,16430,16430,16430,16430,0
|
|
20231215,162900,3404829950,16430,16430,16430,16430,0
|
|
20231215,162800,3404829950,16430,16430,16430,16430,0
|
|
20231215,162700,3404829950,16430,16430,16430,16430,0
|
|
20231215,162600,3404829950,16430,16430,16430,16430,0
|
|
20231215,162500,3404829950,16430,16430,16430,16430,0
|
|
20231215,162400,3404829950,16430,16430,16430,16430,0
|
|
20231215,162300,3404829950,16430,16430,16430,16430,0
|
|
20231215,162200,3404829950,16430,16430,16430,16430,0
|
|
20231215,162100,3404829950,16430,16430,16430,16430,0
|
|
20231215,162000,3404829950,16430,16430,16430,16430,0
|
|
20231215,161900,3404829950,16430,16430,16430,16430,0
|
|
20231215,161800,3404829950,16430,16430,16430,16430,0
|
|
20231215,161700,3404829950,16430,16430,16430,16430,0
|
|
20231215,161600,3404829950,16430,16430,16430,16430,0
|
|
20231215,161500,3404829950,16430,16430,16430,16430,0
|
|
20231215,161400,3404829950,16430,16430,16430,16430,0
|
|
20231215,161300,3404829950,16430,16430,16430,16430,0
|
|
20231215,161200,3404829950,16430,16430,16430,16430,0
|
|
20231215,161100,3404829950,16430,16430,16430,16430,0
|
|
20231215,161000,3404829950,16430,16430,16430,16430,0
|
|
20231215,160900,3404829950,16430,16430,16430,16430,0
|
|
20231215,160800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,160700,3404829950,16430,16430,16430,16430,0
|
|
20231215,160600,3404829950,16430,16430,16430,16430,0
|
|
20231215,160500,3404829950,16430,16430,16430,16430,0
|
|
20231215,160400,3404829950,16430,16430,16430,16430,0
|
|
20231215,160300,3404829950,16430,16430,16430,16430,0
|
|
20231215,160200,3404829950,16430,16430,16430,16430,0
|
|
20231215,160100,3404829950,16430,16430,16430,16430,0
|
|
20231215,160000,3404829950,16430,16430,16430,16430,0
|
|
20231215,155900,3404829950,16430,16430,16430,16430,0
|
|
20231215,155800,3404829950,16430,16430,16430,16430,0
|
|
20231215,155700,3404829950,16430,16430,16430,16430,0
|
|
20231215,155600,3404829950,16430,16430,16430,16430,0
|
|
20231215,155500,3404829950,16430,16430,16430,16430,0
|
|
20231215,155400,3404829950,16430,16430,16430,16430,0
|
|
20231215,155300,3404829950,16430,16430,16430,16430,0
|
|
20231215,155200,3404829950,16430,16430,16430,16430,0
|
|
20231215,155100,3404829950,16430,16430,16430,16430,0
|
|
20231215,155000,3404829950,16430,16430,16430,16430,0
|
|
20231215,154900,3404829950,16430,16430,16430,16430,0
|
|
20231215,154800,3404829950,16430,16430,16430,16430,0
|
|
20231215,154700,3404829950,16430,16430,16430,16430,0
|
|
20231215,154600,3404829950,16430,16430,16430,16430,0
|
|
20231215,154500,3404829950,16430,16430,16430,16430,0
|
|
20231215,154400,3404829950,16430,16430,16430,16430,0
|
|
20231215,154300,3404829950,16430,16430,16430,16430,0
|
|
20231215,154200,3404829950,16430,16430,16430,16430,0
|
|
20231215,154100,3404829950,16430,16430,16430,16430,0
|
|
20231215,154000,3404829950,16430,16430,16430,16430,0
|
|
20231215,153900,3404829950,16430,16430,16430,16430,0
|
|
20231215,153800,3404829950,16430,16430,16430,16430,5067
|
|
20231215,153700,3404829950,16430,16430,16430,16430,0
|
|
20231215,153600,3404829950,16430,16430,16430,16430,0
|
|
20231215,153500,3404829950,16430,16430,16430,16430,0
|
|
20231215,153400,3404829950,16430,16430,16430,16430,0
|
|
20231215,153300,3404829950,16430,16430,16430,16430,0
|
|
20231215,153200,3404829950,16430,16430,16430,16430,0
|
|
20231215,153100,3404829950,16430,16430,16430,16430,0
|
|
20231215,153000,3404829950,16430,16430,16430,16430,5067
|
|
20231215,152900,3321579140,16430,16430,16430,16430,0
|
|
20231215,152800,3321579140,16430,16430,16430,16430,0
|
|
20231215,152700,3321579140,16430,16430,16430,16430,0
|
|
20231215,152600,3321579140,16430,16430,16430,16430,0
|
|
20231215,152500,3321579140,16430,16430,16430,16430,0
|
|
20231215,152400,3321579140,16430,16430,16430,16430,0
|
|
20231215,152300,3321579140,16430,16430,16430,16430,0
|
|
20231215,152200,3321579140,16430,16430,16430,16430,0
|
|
20231215,152100,3321579140,16430,16430,16430,16430,0
|
|
20231215,152000,3321579140,16430,16430,16430,16430,0
|
|
20231215,151900,3321579140,16430,16450,16450,16350,310
|
|
20231215,151800,3316492800,16440,16450,16450,16440,90
|
|
20231215,151700,3315012870,16450,16440,16450,16440,250
|
|
20231215,151600,3310901060,16440,16430,16440,16410,392
|
|
20231215,151500,3304464860,16420,16430,16430,16420,269
|
|
20231215,151400,3300046860,16410,16420,16430,16410,359
|
|
20231215,151300,3294152830,16430,16460,16460,16420,403
|
|
20231215,151200,3287530780,16450,16490,16490,16450,173
|
|
20231215,151100,3284681220,16420,16490,16490,16420,706
|
|
20231215,151000,3273082420,16480,16510,16510,16480,1823
|
|
20231215,150900,3243020700,16490,16500,16510,16450,5008
|
|
20231215,150800,3160445470,16500,16450,16510,16440,3886
|
|
20231215,150700,3096368060,16450,16400,16460,16400,644
|
|
20231215,150600,3085781270,16420,16410,16420,16400,358
|
|
20231215,150500,3079907180,16400,16420,16420,16400,367
|
|
20231215,150400,3073885810,16420,16440,16450,16410,381
|
|
20231215,150300,3067624900,16440,16410,16460,16410,1003
|
|
20231215,150200,3051151820,16400,16410,16420,16400,741
|
|
20231215,150100,3038993310,16410,16370,16420,16370,2213
|
|
20231215,150000,3002699460,16370,16400,16400,16370,470
|
|
20231215,145900,2995001860,16400,16400,16400,16380,472
|
|
20231215,145800,2987264520,16410,16390,16410,16390,1473
|
|
20231215,145700,2963116620,16390,16400,16410,16390,629
|
|
20231215,145600,2952802220,16410,16390,16410,16390,752
|
|
20231215,145500,2940467690,16390,16400,16410,16390,589
|
|
20231215,145400,2930807470,16410,16410,16420,16400,328
|
|
20231215,145300,2925425010,16420,16400,16420,16390,342
|
|
20231215,145200,2919813940,16420,16400,16420,16400,271
|
|
20231215,145100,2915368120,16410,16400,16420,16400,627
|
|
20231215,145000,2905078460,16400,16410,16420,16390,730
|
|
20231215,144900,2893102640,16420,16430,16430,16390,570
|
|
20231215,144800,2883747380,16430,16390,16440,16360,711
|
|
20231215,144700,2872093360,16360,16440,16450,16360,1809
|
|
20231215,144600,2842386980,16440,16450,16460,16440,420
|
|
20231215,144500,2835478290,16450,16460,16490,16450,462
|
|
20231215,144400,2827872510,16490,16460,16490,16460,301
|
|
20231215,144300,2822914640,16460,16460,16470,16450,494
|
|
20231215,144200,2814784610,16460,16480,16480,16460,696
|
|
20231215,144100,2803324790,16480,16480,16490,16460,1058
|
|
20231215,144000,2785886350,16490,16460,16490,16440,1568
|
|
20231215,143900,2760067090,16440,16420,16460,16420,1162
|
|
20231215,143800,2740961830,16420,16370,16430,16360,1127
|
|
20231215,143700,2722476890,16360,16350,16380,16350,377
|
|
20231215,143600,2716305990,16360,16360,16360,16350,262
|
|
20231215,143500,2712020850,16370,16350,16370,16350,303
|
|
20231215,143400,2707065750,16340,16360,16360,16340,305
|
|
20231215,143300,2702078400,16350,16340,16380,16340,344
|
|
20231215,143200,2696452070,16330,16340,16350,16330,263
|
|
20231215,143100,2692155320,16330,16340,16380,16320,956
|
|
20231215,143000,2676535110,16350,16350,16380,16350,143
|
|
20231215,142900,2674195270,16350,16340,16380,16320,371
|
|
20231215,142800,2668131730,16340,16330,16380,16310,427
|
|
20231215,142700,2661161070,16320,16340,16340,16320,211
|
|
20231215,142600,2657716150,16340,16340,16380,16320,1383
|
|
20231215,142500,2635084680,16340,16350,16350,16330,227
|
|
20231215,142400,2631375740,16350,16350,16360,16350,289
|
|
20231215,142300,2626647970,16350,16320,16350,16320,452
|
|
20231215,142200,2619264830,16330,16310,16330,16300,409
|
|
20231215,142100,2612594060,16310,16330,16330,16310,243
|
|
20231215,142000,2608627370,16330,16350,16360,16330,700
|
|
20231215,141900,2597182490,16350,16340,16360,16340,831
|
|
20231215,141800,2583598110,16340,16360,16370,16340,439
|
|
20231215,141700,2576419840,16370,16330,16370,16330,737
|
|
20231215,141600,2564371360,16330,16300,16340,16300,1577
|
|
20231215,141500,2538644440,16290,16290,16300,16290,491
|
|
20231215,141400,2530644500,16300,16290,16310,16280,693
|
|
20231215,141300,2519351130,16300,16280,16300,16270,445
|
|
20231215,141200,2512103560,16280,16290,16290,16270,268
|
|
20231215,141100,2507739760,16290,16290,16300,16280,319
|
|
20231215,141000,2502542960,16290,16300,16300,16270,386
|
|
20231215,140900,2496259120,16280,16290,16300,16270,526
|
|
20231215,140800,2487694750,16280,16290,16300,16260,304
|
|
20231215,140700,2482748290,16270,16260,16300,16260,280
|
|
20231215,140600,2478192850,16260,16250,16300,16230,385
|
|
20231215,140500,2471936070,16260,16260,16300,16250,265
|
|
20231215,140400,2467626880,16300,16250,16300,16250,255
|
|
20231215,140300,2463479510,16240,16270,16270,16240,302
|
|
20231215,140200,2458571850,16260,16240,16310,16230,277
|
|
20231215,140100,2454067990,16240,16270,16270,16230,444
|
|
20231215,140000,2446849400,16270,16260,16310,16250,378
|
|
20231215,135900,2440700140,16260,16240,16310,16240,393
|
|
20231215,135800,2434303710,16250,16260,16270,16250,294
|
|
20231215,135700,2429524200,16270,16280,16280,16260,230
|
|
20231215,135600,2425781370,16290,16270,16290,16260,1592
|
|
20231215,135500,2399892410,16270,16230,16280,16230,807
|
|
20231215,135400,2386780410,16240,16250,16270,16240,472
|
|
20231215,135300,2379109120,16250,16270,16280,16250,132
|
|
20231215,135200,2376962560,16270,16310,16310,16270,334
|
|
20231215,135100,2371520890,16300,16310,16310,16290,328
|
|
20231215,135000,2366173560,16320,16310,16320,16310,292
|
|
20231215,134900,2361409320,16330,16260,16330,16260,883
|
|
20231215,134800,2347026580,16280,16240,16290,16240,330
|
|
20231215,134700,2341662010,16240,16210,16250,16210,504
|
|
20231215,134600,2333480320,16210,16200,16230,16200,345
|
|
20231215,134500,2327887970,16210,16210,16220,16190,260
|
|
20231215,134400,2323673910,16190,16180,16220,16180,377
|
|
20231215,134300,2317567870,16200,16190,16210,16180,348
|
|
20231215,134200,2311934010,16210,16180,16210,16170,279
|
|
20231215,134100,2307418710,16180,16200,16210,16170,502
|
|
20231215,134000,2299296200,16200,16180,16210,16180,367
|
|
20231215,133900,2293354280,16180,16210,16210,16170,268
|
|
20231215,133800,2289014510,16190,16150,16210,16120,1792
|
|
20231215,133700,2260034070,16150,16120,16150,16120,465
|
|
20231215,133600,2252532820,16120,16130,16130,16110,220
|
|
20231215,133500,2248987770,16130,16140,16140,16120,445
|
|
20231215,133400,2241812110,16140,16120,16140,16120,406
|
|
20231215,133300,2235262340,16120,16110,16130,16110,642
|
|
20231215,133200,2224911330,16100,16120,16120,16090,805
|
|
20231215,133100,2211949290,16120,16140,16150,16120,509
|
|
20231215,133000,2203738850,16140,16160,16180,16140,458
|
|
20231215,132900,2196341760,16160,16160,16160,16150,1165
|
|
20231215,132800,2177523020,16160,16180,16180,16160,686
|
|
20231215,132700,2166428730,16190,16190,16200,16180,1793
|
|
20231215,132600,2137412060,16210,16190,16210,16190,842
|
|
20231215,132500,2123773900,16200,16210,16210,16190,753
|
|
20231215,132400,2111576220,16210,16190,16230,16180,1911
|
|
20231215,132300,2080613780,16190,16190,16200,16180,807
|
|
20231215,132200,2067547860,16200,16190,16200,16190,193
|
|
20231215,132100,2064423000,16200,16220,16220,16200,869
|
|
20231215,132000,2050345170,16210,16220,16220,16200,437
|
|
20231215,131900,2043259280,16210,16200,16210,16200,359
|
|
20231215,131800,2037441540,16200,16210,16210,16200,796
|
|
20231215,131700,2024540110,16210,16220,16230,16210,1798
|
|
20231215,131600,1995377710,16220,16220,16230,16220,225
|
|
20231215,131500,1991728200,16220,16230,16240,16220,344
|
|
20231215,131400,1986145290,16230,16250,16250,16230,898
|
|
20231215,131300,1971568520,16250,16250,16250,16240,228
|
|
20231215,131200,1967865760,16240,16250,16270,16240,570
|
|
20231215,131100,1958608070,16250,16240,16260,16240,557
|
|
20231215,131000,1949557780,16250,16260,16260,16250,189
|
|
20231215,130900,1946486460,16260,16270,16280,16250,962
|
|
20231215,130800,1930838700,16270,16290,16300,16270,790
|
|
20231215,130700,1917974860,16290,16300,16300,16280,259
|
|
20231215,130600,1913756550,16310,16290,16310,16290,341
|
|
20231215,130500,1908201530,16290,16300,16310,16290,249
|
|
20231215,130400,1904143720,16300,16300,16310,16300,256
|
|
20231215,130300,1899970860,16320,16300,16320,16290,348
|
|
20231215,130200,1894299060,16300,16300,16310,16300,359
|
|
20231215,130100,1888447340,16310,16300,16310,16300,1007
|
|
20231215,130000,1872033170,16300,16310,16310,16300,386
|
|
20231215,125900,1865741310,16310,16320,16320,16300,335
|
|
20231215,125800,1860276960,16320,16320,16350,16310,404
|
|
20231215,125700,1853685070,16320,16340,16340,16320,157
|
|
20231215,125600,1851122810,16320,16370,16370,16320,360
|
|
20231215,125500,1845233290,16370,16360,16370,16360,60
|
|
20231215,125400,1844251650,16370,16360,16370,16360,5
|
|
20231215,125300,1844169820,16360,16360,16390,16360,40
|
|
20231215,125200,1843515240,16360,16390,16390,16360,30
|
|
20231215,125100,1843024250,16390,16380,16390,16360,60
|
|
20231215,125000,1842041490,16360,16370,16380,16360,104
|
|
20231215,124900,1840339620,16370,16370,16380,16370,35
|
|
20231215,124800,1839766560,16370,16330,16390,16330,474
|
|
20231215,124700,1832014530,16330,16330,16340,16310,349
|
|
20231215,124600,1826316200,16330,16310,16330,16310,8
|
|
20231215,124500,1826185610,16320,16290,16330,16290,80
|
|
20231215,124400,1824880110,16290,16280,16320,16280,115
|
|
20231215,124300,1823006710,16280,16300,16300,16280,32
|
|
20231215,124200,1822485170,16300,16320,16330,16280,1362
|
|
20231215,124100,1800299870,16320,16330,16340,16320,27
|
|
20231215,124000,1799859060,16350,16320,16350,16320,20
|
|
20231215,123900,1799532410,16350,16350,16350,16320,24
|
|
20231215,123800,1799140290,16330,16340,16350,16330,21
|
|
20231215,123700,1798797320,16330,16330,16330,16320,166
|
|
20231215,123600,1796087340,16330,16330,16330,16320,20
|
|
20231215,123500,1795760910,16340,16330,16390,16330,47
|
|
20231215,123400,1794993090,16320,16390,16390,16320,13
|
|
20231215,123300,1794780710,16360,16310,16390,16310,69
|
|
20231215,123200,1793653150,16310,16310,16390,16310,13
|
|
20231215,123100,1793440990,16330,16320,16350,16310,42
|
|
20231215,123000,1792755210,16340,16340,16340,16310,67
|
|
20231215,122900,1791660580,16320,16350,16360,16320,87
|
|
20231215,122800,1790237580,16310,16310,16350,16310,41
|
|
20231215,122700,1789568700,16310,16270,16340,16270,146
|
|
20231215,122600,1787192630,16260,16260,16270,16260,18
|
|
20231215,122500,1786899930,16260,16290,16290,16260,67
|
|
20231215,122400,1785808840,16280,16270,16280,16260,395
|
|
20231215,122300,1779384700,16260,16280,16280,16260,198
|
|
20231215,122200,1776164180,16260,16260,16280,16260,222
|
|
20231215,122100,1772554440,16260,16260,16280,16260,233
|
|
20231215,122000,1768765430,16280,16260,16280,16250,190
|
|
20231215,121900,1765677470,16250,16260,16270,16250,151
|
|
20231215,121800,1763223200,16260,16250,16280,16250,249
|
|
20231215,121700,1759174430,16250,16250,16260,16240,194
|
|
20231215,121600,1756020940,16240,16260,16260,16230,743
|
|
20231215,121500,1743953500,16250,16260,16260,16250,419
|
|
20231215,121400,1737144720,16260,16340,16340,16260,125
|
|
20231215,121300,1735111340,16360,16270,16360,16260,303
|
|
20231215,121200,1730181790,16270,16300,16300,16260,430
|
|
20231215,121100,1723189510,16300,16290,16300,16260,612
|
|
20231215,121000,1713232120,16280,16250,16280,16240,558
|
|
20231215,120900,1704165710,16250,16240,16280,16230,913
|
|
20231215,120800,1689310330,16240,16240,16240,16230,152
|
|
20231215,120700,1686842600,16230,16250,16250,16230,222
|
|
20231215,120600,1683239230,16260,16250,16260,16240,1007
|
|
20231215,120500,1666884940,16240,16240,16250,16230,331
|
|
20231215,120400,1661509500,16240,16250,16250,16240,162
|
|
20231215,120300,1658878600,16240,16250,16250,16240,157
|
|
20231215,120200,1656328830,16240,16230,16250,16230,290
|
|
20231215,120100,1651619940,16230,16240,16240,16230,181
|
|
20231215,120000,1648681420,16230,16230,16240,16220,408
|
|
20231215,115900,1642060230,16240,16230,16240,16230,179
|
|
20231215,115800,1639154820,16230,16240,16240,16230,295
|
|
20231215,115700,1634366930,16240,16240,16250,16230,459
|
|
20231215,115600,1626915370,16240,16240,16250,16240,624
|
|
20231215,115500,1616779110,16240,16250,16260,16240,290
|
|
20231215,115400,1612066950,16250,16240,16270,16240,309
|
|
20231215,115300,1607047090,16240,16240,16260,16240,615
|
|
20231215,115200,1597053300,16240,16240,16250,16230,899
|
|
20231215,115100,1582453540,16240,16260,16260,16240,274
|
|
20231215,115000,1578002560,16270,16250,16300,16250,671
|
|
20231215,114900,1567089830,16250,16280,16280,16250,607
|
|
20231215,114800,1557222460,16280,16280,16290,16270,487
|
|
20231215,114700,1549293120,16280,16290,16300,16280,569
|
|
20231215,114600,1540023790,16300,16270,16320,16270,988
|
|
20231215,114500,1523935410,16270,16300,16300,16270,256
|
|
20231215,114400,1519767240,16300,16290,16310,16290,464
|
|
20231215,114300,1512204420,16300,16300,16310,16300,916
|
|
20231215,114200,1497272900,16300,16320,16320,16300,438
|
|
20231215,114100,1490129490,16330,16330,16340,16310,681
|
|
20231215,114000,1479013870,16340,16360,16360,16340,861
|
|
20231215,113900,1464937060,16350,16370,16370,16350,184
|
|
20231215,113800,1461926570,16370,16370,16370,16360,347
|
|
20231215,113700,1456247150,16380,16400,16400,16380,1074
|
|
20231215,113600,1438641570,16400,16410,16420,16400,394
|
|
20231215,113500,1432177910,16420,16410,16420,16410,838
|
|
20231215,113400,1418425290,16420,16440,16440,16420,174
|
|
20231215,113300,1415568150,16430,16450,16480,16430,4180
|
|
20231215,113200,1346815510,16490,16490,16490,16450,4351
|
|
20231215,113100,1275160520,16480,16490,16500,16480,776
|
|
20231215,113000,1262365710,16490,16500,16510,16490,371
|
|
20231215,112900,1256244200,16510,16500,16510,16500,80
|
|
20231215,112800,1254924180,16510,16510,16520,16510,52
|
|
20231215,112700,1254065160,16520,16520,16530,16510,1126
|
|
20231215,112600,1235463610,16520,16530,16540,16520,594
|
|
20231215,112500,1225644870,16530,16550,16550,16530,25
|
|
20231215,112400,1225231370,16540,16550,16560,16540,512
|
|
20231215,112300,1216760990,16550,16540,16560,16540,461
|
|
20231215,112200,1209131440,16530,16540,16550,16530,424
|
|
20231215,112100,1202119610,16540,16530,16540,16530,228
|
|
20231215,112000,1198349720,16540,16530,16560,16510,408
|
|
20231215,111900,1191609370,16540,16530,16540,16520,1965
|
|
20231215,111800,1159131470,16540,16530,16540,16530,29
|
|
20231215,111700,1158651920,16520,16560,16560,16520,432
|
|
20231215,111600,1151502640,16590,16550,16600,16540,382
|
|
20231215,111500,1145173980,16540,16520,16540,16520,192
|
|
20231215,111400,1141998820,16490,16470,16490,16470,606
|
|
20231215,111300,1132009070,16470,16460,16470,16460,289
|
|
20231215,111200,1127249350,16470,16480,16490,16470,604
|
|
20231215,111100,1117299850,16480,16490,16510,16480,567
|
|
20231215,111000,1107954500,16510,16530,16530,16480,225
|
|
20231215,110900,1104240620,16530,16560,16560,16520,2165
|
|
20231215,110800,1068392070,16560,16570,16570,16560,225
|
|
20231215,110700,1064664820,16570,16560,16570,16560,274
|
|
20231215,110600,1060127290,16570,16580,16580,16570,534
|
|
20231215,110500,1051274680,16590,16590,16600,16580,118
|
|
20231215,110400,1049317400,16590,16590,16600,16590,87
|
|
20231215,110300,1047874060,16600,16600,16620,16590,15
|
|
20231215,110200,1047625130,16620,16570,16620,16570,878
|
|
20231215,110100,1033051510,16560,16540,16560,16530,78
|
|
20231215,110000,1031760250,16530,16510,16550,16510,557
|
|
20231215,105900,1022550930,16500,16460,16530,16460,688
|
|
20231215,105800,1011211300,16470,16470,16480,16460,24
|
|
20231215,105700,1010816020,16480,16470,16480,16470,168
|
|
20231215,105600,1008049020,16470,16490,16490,16470,138
|
|
20231215,105500,1005774670,16490,16480,16490,16480,144
|
|
20231215,105400,1003401540,16480,16490,16490,16480,136
|
|
20231215,105300,1001160230,16490,16480,16490,16480,721
|
|
20231215,105200,989276840,16470,16470,16480,16470,51
|
|
20231215,105100,988436840,16470,16470,16470,16470,306
|
|
20231215,105000,983397020,16470,16480,16480,16470,724
|
|
20231215,104900,971468820,16480,16480,16480,16480,2
|
|
20231215,104800,971435860,16480,16480,16480,16480,203
|
|
20231215,104700,968090420,16480,16480,16490,16480,43
|
|
20231215,104600,967381760,16480,16480,16480,16480,3
|
|
20231215,104500,967332320,16480,16480,16490,16480,3
|
|
20231215,104400,967282870,16480,16470,16480,16470,5
|
|
20231215,104300,967200510,16470,16470,16470,16470,11
|
|
20231215,104200,967019340,16470,16470,16470,16470,5
|
|
20231215,104100,966936990,16470,16470,16470,16470,47
|
|
20231215,104000,966162900,16470,16470,16470,16470,207
|
|
20231215,103900,962753610,16470,16470,16470,16470,10
|
|
20231215,103800,962588910,16470,16470,16470,16470,16
|
|
20231215,103700,962325390,16480,16460,16480,16460,550
|
|
20231215,103600,953267330,16460,16420,16480,16420,1759
|
|
20231215,103500,924324200,16420,16420,16440,16420,39
|
|
20231215,103400,923683700,16430,16440,16440,16430,624
|
|
20231215,103300,913431350,16440,16450,16470,16440,1568
|
|
20231215,103200,887627540,16450,16440,16450,16440,25
|
|
20231215,103100,887216390,16440,16440,16440,16430,26
|
|
20231215,103000,886788990,16440,16430,16440,16430,3
|
|
20231215,102900,886739690,16430,16450,16450,16430,385
|
|
20231215,102800,880411080,16450,16460,16460,16450,311
|
|
20231215,102700,875295120,16450,16450,16460,16450,35
|
|
20231215,102600,874719360,16460,16450,16460,16450,3
|
|
20231215,102500,874670000,16450,16460,16460,16450,397
|
|
20231215,102400,868135690,16470,16470,16470,16470,151
|
|
20231215,102300,865648720,16470,16470,16470,16470,11
|
|
20231215,102200,865467550,16470,16480,16480,16470,58
|
|
20231215,102100,864511720,16490,16500,16510,16480,151
|
|
20231215,102000,862019950,16480,16480,16500,16470,85
|
|
20231215,101900,860618770,16480,16480,16480,16470,167
|
|
20231215,101800,857866620,16480,16470,16480,16470,213
|
|
20231215,101700,854356970,16470,16470,16480,16470,34
|
|
20231215,101600,853796780,16470,16470,16470,16470,12
|
|
20231215,101500,853599140,16470,16470,16470,16470,119
|
|
20231215,101400,851639210,16470,16480,16480,16470,7
|
|
20231215,101300,851523860,16480,16480,16500,16470,171
|
|
20231215,101200,848705360,16480,16490,16490,16480,418
|
|
20231215,101100,841815700,16490,16490,16490,16490,275
|
|
20231215,101000,837280950,16490,16490,16490,16490,222
|
|
20231215,100900,833620170,16490,16490,16490,16490,0
|
|
20231215,100800,833620170,16490,16490,16490,16490,10
|
|
20231215,100700,833455270,16490,16510,16510,16490,733
|
|
20231215,100600,821363470,16520,16520,16520,16520,100
|
|
20231215,100500,819711470,16520,16530,16530,16520,570
|
|
20231215,100400,810294530,16520,16520,16530,16520,650
|
|
20231215,100300,799556030,16520,16520,16520,16520,15
|
|
20231215,100200,799308230,16520,16520,16520,16520,5
|
|
20231215,100100,799225630,16520,16560,16560,16520,994
|
|
20231215,100000,782778540,16560,16580,16580,16560,15
|
|
20231215,095900,782530070,16550,16580,16580,16550,378
|
|
20231215,095800,776269940,16590,16570,16600,16570,373
|
|
20231215,095700,770080650,16570,16560,16570,16560,5
|
|
20231215,095600,769997810,16560,16560,16560,16560,6
|
|
20231215,095500,769898450,16570,16570,16570,16570,11
|
|
20231215,095400,769716180,16570,16560,16570,16560,23
|
|
20231215,095300,769335160,16560,16560,16560,16560,104
|
|
20231215,095200,767612920,16560,16560,16560,16560,65
|
|
20231215,095100,766536520,16550,16550,16550,16550,56
|
|
20231215,095000,765609720,16560,16560,16590,16550,648
|
|
20231215,094900,754868720,16580,16620,16620,16560,1772
|
|
20231215,094800,725467490,16630,16630,16630,16630,33
|
|
20231215,094700,724918700,16640,16650,16650,16640,12
|
|
20231215,094600,724718940,16650,16650,16650,16650,13
|
|
20231215,094500,724502490,16650,16640,16650,16640,239
|
|
20231215,094400,720523920,16640,16630,16640,16620,55
|
|
20231215,094300,719609300,16640,16640,16640,16640,178
|
|
20231215,094200,716647380,16650,16650,16660,16650,894
|
|
20231215,094100,701759280,16650,16650,16650,16650,12
|
|
20231215,094000,701559480,16650,16700,16700,16650,1837
|
|
20231215,093900,670922000,16700,16680,16700,16680,684
|
|
20231215,093800,659500240,16690,16680,16700,16680,43
|
|
20231215,093700,658782930,16680,16670,16680,16670,327
|
|
20231215,093600,653331240,16650,16730,16730,16650,971
|
|
20231215,093500,637139280,16730,16710,16730,16700,1387
|
|
20231215,093400,613969730,16710,16710,16710,16690,1071
|
|
20231215,093300,596081630,16710,16710,16710,16700,422
|
|
20231215,093200,589030310,16700,16720,16730,16690,2368
|
|
20231215,093100,549455640,16710,16600,16710,16600,5139
|
|
20231215,093000,463851520,16600,16600,16610,16590,972
|
|
20231215,092900,447718020,16600,16590,16600,16590,147
|
|
20231215,092800,445279270,16580,16590,16590,16580,7
|
|
20231215,092700,445163160,16580,16590,16600,16580,633
|
|
20231215,092600,434662220,16600,16590,16600,16590,782
|
|
20231215,092500,421684820,16600,16600,16600,16600,765
|
|
20231215,092400,408985820,16600,16610,16610,16590,288
|
|
20231215,092300,404205350,16600,16600,16600,16590,214
|
|
20231215,092200,400653950,16600,16600,16600,16600,15
|
|
20231215,092100,400404950,16610,16600,16610,16600,312
|
|
20231215,092000,395222730,16600,16610,16610,16600,1906
|
|
20231215,091900,363568630,16610,16600,16610,16560,842
|
|
20231215,091800,349593680,16610,16560,16610,16560,1160
|
|
20231215,091700,330343660,16560,16530,16570,16530,2300
|
|
20231215,091600,292282420,16520,16500,16520,16500,160
|
|
20231215,091500,289641450,16530,16490,16530,16490,240
|
|
20231215,091400,285677120,16490,16490,16490,16490,357
|
|
20231215,091300,279790190,16520,16520,16520,16520,16
|
|
20231215,091200,279525870,16520,16500,16530,16430,1313
|
|
20231215,091100,257875440,16580,16600,16600,16510,2143
|
|
20231215,091000,222362470,16600,16510,16600,16510,684
|
|
20231215,090900,211049620,16510,16410,16510,16410,827
|
|
20231215,090800,197444500,16420,16390,16420,16390,1631
|
|
20231215,090700,170700350,16400,16450,16480,16390,1291
|
|
20231215,090600,149469800,16450,16440,16450,16400,162
|
|
20231215,090500,146805530,16440,16340,16440,16330,472
|
|
20231215,090400,139064810,16330,16290,16350,16290,406
|
|
20231215,090300,132435220,16290,16350,16350,16270,754
|
|
20231215,090200,120144930,16340,16230,16390,16230,594
|
|
20231215,090100,110441190,16230,16230,16250,16000,3801
|
|
20231215,090000,49132680,16240,16500,16500,16240,2998
|