701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,203800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,203700,4013930360,16190,16190,16190,16190,0
|
|
20231218,203600,4013930360,16190,16190,16190,16190,0
|
|
20231218,203500,4013930360,16190,16190,16190,16190,0
|
|
20231218,203400,4013930360,16190,16190,16190,16190,0
|
|
20231218,203300,4013930360,16190,16190,16190,16190,0
|
|
20231218,203200,4013930360,16190,16190,16190,16190,0
|
|
20231218,203100,4013930360,16190,16190,16190,16190,0
|
|
20231218,203000,4013930360,16190,16190,16190,16190,0
|
|
20231218,202900,4013930360,16190,16190,16190,16190,0
|
|
20231218,202800,4013930360,16190,16190,16190,16190,0
|
|
20231218,202700,4013930360,16190,16190,16190,16190,0
|
|
20231218,202600,4013930360,16190,16190,16190,16190,0
|
|
20231218,202500,4013930360,16190,16190,16190,16190,0
|
|
20231218,202400,4013930360,16190,16190,16190,16190,0
|
|
20231218,202300,4013930360,16190,16190,16190,16190,0
|
|
20231218,202200,4013930360,16190,16190,16190,16190,0
|
|
20231218,202100,4013930360,16190,16190,16190,16190,0
|
|
20231218,202000,4013930360,16190,16190,16190,16190,0
|
|
20231218,201900,4013930360,16190,16190,16190,16190,0
|
|
20231218,201800,4013930360,16190,16190,16190,16190,0
|
|
20231218,201700,4013930360,16190,16190,16190,16190,0
|
|
20231218,201600,4013930360,16190,16190,16190,16190,0
|
|
20231218,201500,4013930360,16190,16190,16190,16190,0
|
|
20231218,201400,4013930360,16190,16190,16190,16190,0
|
|
20231218,201300,4013930360,16190,16190,16190,16190,0
|
|
20231218,201200,4013930360,16190,16190,16190,16190,0
|
|
20231218,201100,4013930360,16190,16190,16190,16190,0
|
|
20231218,201000,4013930360,16190,16190,16190,16190,0
|
|
20231218,200900,4013930360,16190,16190,16190,16190,0
|
|
20231218,200800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,200700,4013930360,16190,16190,16190,16190,0
|
|
20231218,200600,4013930360,16190,16190,16190,16190,0
|
|
20231218,200500,4013930360,16190,16190,16190,16190,0
|
|
20231218,200400,4013930360,16190,16190,16190,16190,0
|
|
20231218,200300,4013930360,16190,16190,16190,16190,0
|
|
20231218,200200,4013930360,16190,16190,16190,16190,0
|
|
20231218,200100,4013930360,16190,16190,16190,16190,0
|
|
20231218,200000,4013930360,16190,16190,16190,16190,0
|
|
20231218,195900,4013930360,16190,16190,16190,16190,0
|
|
20231218,195800,4013930360,16190,16190,16190,16190,0
|
|
20231218,195700,4013930360,16190,16190,16190,16190,0
|
|
20231218,195600,4013930360,16190,16190,16190,16190,0
|
|
20231218,195500,4013930360,16190,16190,16190,16190,0
|
|
20231218,195400,4013930360,16190,16190,16190,16190,0
|
|
20231218,195300,4013930360,16190,16190,16190,16190,0
|
|
20231218,195200,4013930360,16190,16190,16190,16190,0
|
|
20231218,195100,4013930360,16190,16190,16190,16190,0
|
|
20231218,195000,4013930360,16190,16190,16190,16190,0
|
|
20231218,194900,4013930360,16190,16190,16190,16190,0
|
|
20231218,194800,4013930360,16190,16190,16190,16190,0
|
|
20231218,194700,4013930360,16190,16190,16190,16190,0
|
|
20231218,194600,4013930360,16190,16190,16190,16190,0
|
|
20231218,194500,4013930360,16190,16190,16190,16190,0
|
|
20231218,194400,4013930360,16190,16190,16190,16190,0
|
|
20231218,194300,4013930360,16190,16190,16190,16190,0
|
|
20231218,194200,4013930360,16190,16190,16190,16190,0
|
|
20231218,194100,4013930360,16190,16190,16190,16190,0
|
|
20231218,194000,4013930360,16190,16190,16190,16190,0
|
|
20231218,193900,4013930360,16190,16190,16190,16190,0
|
|
20231218,193800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,193700,4013930360,16190,16190,16190,16190,0
|
|
20231218,193600,4013930360,16190,16190,16190,16190,0
|
|
20231218,193500,4013930360,16190,16190,16190,16190,0
|
|
20231218,193400,4013930360,16190,16190,16190,16190,0
|
|
20231218,193300,4013930360,16190,16190,16190,16190,0
|
|
20231218,193200,4013930360,16190,16190,16190,16190,0
|
|
20231218,193100,4013930360,16190,16190,16190,16190,0
|
|
20231218,193000,4013930360,16190,16190,16190,16190,0
|
|
20231218,192900,4013930360,16190,16190,16190,16190,0
|
|
20231218,192800,4013930360,16190,16190,16190,16190,0
|
|
20231218,192700,4013930360,16190,16190,16190,16190,0
|
|
20231218,192600,4013930360,16190,16190,16190,16190,0
|
|
20231218,192500,4013930360,16190,16190,16190,16190,0
|
|
20231218,192400,4013930360,16190,16190,16190,16190,0
|
|
20231218,192300,4013930360,16190,16190,16190,16190,0
|
|
20231218,192200,4013930360,16190,16190,16190,16190,0
|
|
20231218,192100,4013930360,16190,16190,16190,16190,0
|
|
20231218,192000,4013930360,16190,16190,16190,16190,0
|
|
20231218,191900,4013930360,16190,16190,16190,16190,0
|
|
20231218,191800,4013930360,16190,16190,16190,16190,0
|
|
20231218,191700,4013930360,16190,16190,16190,16190,0
|
|
20231218,191600,4013930360,16190,16190,16190,16190,0
|
|
20231218,191500,4013930360,16190,16190,16190,16190,0
|
|
20231218,191400,4013930360,16190,16190,16190,16190,0
|
|
20231218,191300,4013930360,16190,16190,16190,16190,0
|
|
20231218,191200,4013930360,16190,16190,16190,16190,0
|
|
20231218,191100,4013930360,16190,16190,16190,16190,0
|
|
20231218,191000,4013930360,16190,16190,16190,16190,0
|
|
20231218,190900,4013930360,16190,16190,16190,16190,0
|
|
20231218,190800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,190700,4013930360,16190,16190,16190,16190,0
|
|
20231218,190600,4013930360,16190,16190,16190,16190,0
|
|
20231218,190500,4013930360,16190,16190,16190,16190,0
|
|
20231218,190400,4013930360,16190,16190,16190,16190,0
|
|
20231218,190300,4013930360,16190,16190,16190,16190,0
|
|
20231218,190200,4013930360,16190,16190,16190,16190,0
|
|
20231218,190100,4013930360,16190,16190,16190,16190,0
|
|
20231218,190000,4013930360,16190,16190,16190,16190,0
|
|
20231218,185900,4013930360,16190,16190,16190,16190,0
|
|
20231218,185800,4013930360,16190,16190,16190,16190,0
|
|
20231218,185700,4013930360,16190,16190,16190,16190,0
|
|
20231218,185600,4013930360,16190,16190,16190,16190,0
|
|
20231218,185500,4013930360,16190,16190,16190,16190,0
|
|
20231218,185400,4013930360,16190,16190,16190,16190,0
|
|
20231218,185300,4013930360,16190,16190,16190,16190,0
|
|
20231218,185200,4013930360,16190,16190,16190,16190,0
|
|
20231218,185100,4013930360,16190,16190,16190,16190,0
|
|
20231218,185000,4013930360,16190,16190,16190,16190,0
|
|
20231218,184900,4013930360,16190,16190,16190,16190,0
|
|
20231218,184800,4013930360,16190,16190,16190,16190,0
|
|
20231218,184700,4013930360,16190,16190,16190,16190,0
|
|
20231218,184600,4013930360,16190,16190,16190,16190,0
|
|
20231218,184500,4013930360,16190,16190,16190,16190,0
|
|
20231218,184400,4013930360,16190,16190,16190,16190,0
|
|
20231218,184300,4013930360,16190,16190,16190,16190,0
|
|
20231218,184200,4013930360,16190,16190,16190,16190,0
|
|
20231218,184100,4013930360,16190,16190,16190,16190,0
|
|
20231218,184000,4013930360,16190,16190,16190,16190,0
|
|
20231218,183900,4013930360,16190,16190,16190,16190,0
|
|
20231218,183800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,183700,4013930360,16190,16190,16190,16190,0
|
|
20231218,183600,4013930360,16190,16190,16190,16190,0
|
|
20231218,183500,4013930360,16190,16190,16190,16190,0
|
|
20231218,183400,4013930360,16190,16190,16190,16190,0
|
|
20231218,183300,4013930360,16190,16190,16190,16190,0
|
|
20231218,183200,4013930360,16190,16190,16190,16190,0
|
|
20231218,183100,4013930360,16190,16190,16190,16190,0
|
|
20231218,183000,4013930360,16190,16190,16190,16190,0
|
|
20231218,182900,4013930360,16190,16190,16190,16190,0
|
|
20231218,182800,4013930360,16190,16190,16190,16190,0
|
|
20231218,182700,4013930360,16190,16190,16190,16190,0
|
|
20231218,182600,4013930360,16190,16190,16190,16190,0
|
|
20231218,182500,4013930360,16190,16190,16190,16190,0
|
|
20231218,182400,4013930360,16190,16190,16190,16190,0
|
|
20231218,182300,4013930360,16190,16190,16190,16190,0
|
|
20231218,182200,4013930360,16190,16190,16190,16190,0
|
|
20231218,182100,4013930360,16190,16190,16190,16190,0
|
|
20231218,182000,4013930360,16190,16190,16190,16190,0
|
|
20231218,181900,4013930360,16190,16190,16190,16190,0
|
|
20231218,181800,4013930360,16190,16190,16190,16190,0
|
|
20231218,181700,4013930360,16190,16190,16190,16190,0
|
|
20231218,181600,4013930360,16190,16190,16190,16190,0
|
|
20231218,181500,4013930360,16190,16190,16190,16190,0
|
|
20231218,181400,4013930360,16190,16190,16190,16190,0
|
|
20231218,181300,4013930360,16190,16190,16190,16190,0
|
|
20231218,181200,4013930360,16190,16190,16190,16190,0
|
|
20231218,181100,4013930360,16190,16190,16190,16190,0
|
|
20231218,181000,4013930360,16190,16190,16190,16190,0
|
|
20231218,180900,4013930360,16190,16190,16190,16190,0
|
|
20231218,180800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,180700,4013930360,16190,16190,16190,16190,0
|
|
20231218,180600,4013930360,16190,16190,16190,16190,0
|
|
20231218,180500,4013930360,16190,16190,16190,16190,0
|
|
20231218,180400,4013930360,16190,16190,16190,16190,0
|
|
20231218,180300,4013930360,16190,16190,16190,16190,0
|
|
20231218,180200,4013930360,16190,16190,16190,16190,0
|
|
20231218,180100,4013930360,16190,16190,16190,16190,0
|
|
20231218,180000,4013930360,16190,16190,16190,16190,0
|
|
20231218,175900,4013930360,16190,16190,16190,16190,0
|
|
20231218,175800,4013930360,16190,16190,16190,16190,0
|
|
20231218,175700,4013930360,16190,16190,16190,16190,0
|
|
20231218,175600,4013930360,16190,16190,16190,16190,0
|
|
20231218,175500,4013930360,16190,16190,16190,16190,0
|
|
20231218,175400,4013930360,16190,16190,16190,16190,0
|
|
20231218,175300,4013930360,16190,16190,16190,16190,0
|
|
20231218,175200,4013930360,16190,16190,16190,16190,0
|
|
20231218,175100,4013930360,16190,16190,16190,16190,0
|
|
20231218,175000,4013930360,16190,16190,16190,16190,0
|
|
20231218,174900,4013930360,16190,16190,16190,16190,0
|
|
20231218,174800,4013930360,16190,16190,16190,16190,0
|
|
20231218,174700,4013930360,16190,16190,16190,16190,0
|
|
20231218,174600,4013930360,16190,16190,16190,16190,0
|
|
20231218,174500,4013930360,16190,16190,16190,16190,0
|
|
20231218,174400,4013930360,16190,16190,16190,16190,0
|
|
20231218,174300,4013930360,16190,16190,16190,16190,0
|
|
20231218,174200,4013930360,16190,16190,16190,16190,0
|
|
20231218,174100,4013930360,16190,16190,16190,16190,0
|
|
20231218,174000,4013930360,16190,16190,16190,16190,0
|
|
20231218,173900,4013930360,16190,16190,16190,16190,0
|
|
20231218,173800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,173700,4013930360,16190,16190,16190,16190,0
|
|
20231218,173600,4013930360,16190,16190,16190,16190,0
|
|
20231218,173500,4013930360,16190,16190,16190,16190,0
|
|
20231218,173400,4013930360,16190,16190,16190,16190,0
|
|
20231218,173300,4013930360,16190,16190,16190,16190,0
|
|
20231218,173200,4013930360,16190,16190,16190,16190,0
|
|
20231218,173100,4013930360,16190,16190,16190,16190,0
|
|
20231218,173000,4013930360,16190,16190,16190,16190,0
|
|
20231218,172900,4013930360,16190,16190,16190,16190,0
|
|
20231218,172800,4013930360,16190,16190,16190,16190,0
|
|
20231218,172700,4013930360,16190,16190,16190,16190,0
|
|
20231218,172600,4013930360,16190,16190,16190,16190,0
|
|
20231218,172500,4013930360,16190,16190,16190,16190,0
|
|
20231218,172400,4013930360,16190,16190,16190,16190,0
|
|
20231218,172300,4013930360,16190,16190,16190,16190,0
|
|
20231218,172200,4013930360,16190,16190,16190,16190,0
|
|
20231218,172100,4013930360,16190,16190,16190,16190,0
|
|
20231218,172000,4013930360,16190,16190,16190,16190,0
|
|
20231218,171900,4013930360,16190,16190,16190,16190,0
|
|
20231218,171800,4013930360,16190,16190,16190,16190,0
|
|
20231218,171700,4013930360,16190,16190,16190,16190,0
|
|
20231218,171600,4013930360,16190,16190,16190,16190,0
|
|
20231218,171500,4013930360,16190,16190,16190,16190,0
|
|
20231218,171400,4013930360,16190,16190,16190,16190,0
|
|
20231218,171300,4013930360,16190,16190,16190,16190,0
|
|
20231218,171200,4013930360,16190,16190,16190,16190,0
|
|
20231218,171100,4013930360,16190,16190,16190,16190,0
|
|
20231218,171000,4013930360,16190,16190,16190,16190,0
|
|
20231218,170900,4013930360,16190,16190,16190,16190,0
|
|
20231218,170800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,170700,4013930360,16190,16190,16190,16190,0
|
|
20231218,170600,4013930360,16190,16190,16190,16190,0
|
|
20231218,170500,4013930360,16190,16190,16190,16190,0
|
|
20231218,170400,4013930360,16190,16190,16190,16190,0
|
|
20231218,170300,4013930360,16190,16190,16190,16190,0
|
|
20231218,170200,4013930360,16190,16190,16190,16190,0
|
|
20231218,170100,4013930360,16190,16190,16190,16190,0
|
|
20231218,170000,4013930360,16190,16190,16190,16190,0
|
|
20231218,165900,4013930360,16190,16190,16190,16190,0
|
|
20231218,165800,4013930360,16190,16190,16190,16190,0
|
|
20231218,165700,4013930360,16190,16190,16190,16190,0
|
|
20231218,165600,4013930360,16190,16190,16190,16190,0
|
|
20231218,165500,4013930360,16190,16190,16190,16190,0
|
|
20231218,165400,4013930360,16190,16190,16190,16190,0
|
|
20231218,165300,4013930360,16190,16190,16190,16190,0
|
|
20231218,165200,4013930360,16190,16190,16190,16190,0
|
|
20231218,165100,4013930360,16190,16190,16190,16190,0
|
|
20231218,165000,4013930360,16190,16190,16190,16190,0
|
|
20231218,164900,4013930360,16190,16190,16190,16190,0
|
|
20231218,164800,4013930360,16190,16190,16190,16190,0
|
|
20231218,164700,4013930360,16190,16190,16190,16190,0
|
|
20231218,164600,4013930360,16190,16190,16190,16190,0
|
|
20231218,164500,4013930360,16190,16190,16190,16190,0
|
|
20231218,164400,4013930360,16190,16190,16190,16190,0
|
|
20231218,164300,4013930360,16190,16190,16190,16190,0
|
|
20231218,164200,4013930360,16190,16190,16190,16190,0
|
|
20231218,164100,4013930360,16190,16190,16190,16190,0
|
|
20231218,164000,4013930360,16190,16190,16190,16190,0
|
|
20231218,163900,4013930360,16190,16190,16190,16190,0
|
|
20231218,163800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,163700,4013930360,16190,16190,16190,16190,0
|
|
20231218,163600,4013930360,16190,16190,16190,16190,0
|
|
20231218,163500,4013930360,16190,16190,16190,16190,0
|
|
20231218,163400,4013930360,16190,16190,16190,16190,0
|
|
20231218,163300,4013930360,16190,16190,16190,16190,0
|
|
20231218,163200,4013930360,16190,16190,16190,16190,0
|
|
20231218,163100,4013930360,16190,16190,16190,16190,0
|
|
20231218,163000,4013930360,16190,16190,16190,16190,0
|
|
20231218,162900,4013930360,16190,16190,16190,16190,0
|
|
20231218,162800,4013930360,16190,16190,16190,16190,0
|
|
20231218,162700,4013930360,16190,16190,16190,16190,0
|
|
20231218,162600,4013930360,16190,16190,16190,16190,0
|
|
20231218,162500,4013930360,16190,16190,16190,16190,0
|
|
20231218,162400,4013930360,16190,16190,16190,16190,0
|
|
20231218,162300,4013930360,16190,16190,16190,16190,0
|
|
20231218,162200,4013930360,16190,16190,16190,16190,0
|
|
20231218,162100,4013930360,16190,16190,16190,16190,0
|
|
20231218,162000,4013930360,16190,16190,16190,16190,0
|
|
20231218,161900,4013930360,16190,16190,16190,16190,0
|
|
20231218,161800,4013930360,16190,16190,16190,16190,0
|
|
20231218,161700,4013930360,16190,16190,16190,16190,0
|
|
20231218,161600,4013930360,16190,16190,16190,16190,0
|
|
20231218,161500,4013930360,16190,16190,16190,16190,0
|
|
20231218,161400,4013930360,16190,16190,16190,16190,0
|
|
20231218,161300,4013930360,16190,16190,16190,16190,0
|
|
20231218,161200,4013930360,16190,16190,16190,16190,0
|
|
20231218,161100,4013930360,16190,16190,16190,16190,0
|
|
20231218,161000,4013930360,16190,16190,16190,16190,0
|
|
20231218,160900,4013930360,16190,16190,16190,16190,0
|
|
20231218,160800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,160700,4013930360,16190,16190,16190,16190,0
|
|
20231218,160600,4013930360,16190,16190,16190,16190,0
|
|
20231218,160500,4013930360,16190,16190,16190,16190,0
|
|
20231218,160400,4013930360,16190,16190,16190,16190,0
|
|
20231218,160300,4013930360,16190,16190,16190,16190,0
|
|
20231218,160200,4013930360,16190,16190,16190,16190,0
|
|
20231218,160100,4013930360,16190,16190,16190,16190,0
|
|
20231218,160000,4013930360,16190,16190,16190,16190,0
|
|
20231218,155900,4013930360,16190,16190,16190,16190,0
|
|
20231218,155800,4013930360,16190,16190,16190,16190,0
|
|
20231218,155700,4013930360,16190,16190,16190,16190,0
|
|
20231218,155600,4013930360,16190,16190,16190,16190,0
|
|
20231218,155500,4013930360,16190,16190,16190,16190,0
|
|
20231218,155400,4013930360,16190,16190,16190,16190,0
|
|
20231218,155300,4013930360,16190,16190,16190,16190,0
|
|
20231218,155200,4013930360,16190,16190,16190,16190,0
|
|
20231218,155100,4013930360,16190,16190,16190,16190,0
|
|
20231218,155000,4013930360,16190,16190,16190,16190,0
|
|
20231218,154900,4013930360,16190,16190,16190,16190,0
|
|
20231218,154800,4013930360,16190,16190,16190,16190,0
|
|
20231218,154700,4013930360,16190,16190,16190,16190,0
|
|
20231218,154600,4013930360,16190,16190,16190,16190,0
|
|
20231218,154500,4013930360,16190,16190,16190,16190,0
|
|
20231218,154400,4013930360,16190,16190,16190,16190,0
|
|
20231218,154300,4013930360,16190,16190,16190,16190,0
|
|
20231218,154200,4013930360,16190,16190,16190,16190,0
|
|
20231218,154100,4013930360,16190,16190,16190,16190,0
|
|
20231218,154000,4013930360,16190,16190,16190,16190,0
|
|
20231218,153900,4013930360,16190,16190,16190,16190,0
|
|
20231218,153800,4013930360,16190,16190,16190,16190,6129
|
|
20231218,153700,4013930360,16190,16190,16190,16190,0
|
|
20231218,153600,4013930360,16190,16190,16190,16190,0
|
|
20231218,153500,4013930360,16190,16190,16190,16190,0
|
|
20231218,153400,4013930360,16190,16190,16190,16190,0
|
|
20231218,153300,4013930360,16190,16190,16190,16190,0
|
|
20231218,153200,4013930360,16190,16190,16190,16190,0
|
|
20231218,153100,4013930360,16190,16190,16190,16190,0
|
|
20231218,153000,4013930360,16190,16190,16190,16190,6129
|
|
20231218,152900,3914701850,16190,16190,16190,16190,0
|
|
20231218,152800,3914701850,16190,16190,16190,16190,0
|
|
20231218,152700,3914701850,16190,16190,16190,16190,0
|
|
20231218,152600,3914701850,16190,16190,16190,16190,0
|
|
20231218,152500,3914701850,16190,16190,16190,16190,0
|
|
20231218,152400,3914701850,16190,16190,16190,16190,0
|
|
20231218,152300,3914701850,16190,16190,16190,16190,0
|
|
20231218,152200,3914701850,16190,16190,16190,16190,0
|
|
20231218,152100,3914701850,16190,16190,16190,16190,0
|
|
20231218,152000,3914701850,16190,16190,16190,16190,0
|
|
20231218,151900,3914701850,16190,16190,16200,16190,349
|
|
20231218,151800,3909051040,16190,16210,16210,16180,1165
|
|
20231218,151700,3890186760,16190,16210,16220,16170,10098
|
|
20231218,151600,3726792680,16210,16210,16220,16210,244
|
|
20231218,151500,3722837420,16210,16210,16220,16200,613
|
|
20231218,151400,3712897960,16210,16220,16220,16210,842
|
|
20231218,151300,3699249040,16210,16230,16240,16210,1561
|
|
20231218,151200,3673924630,16230,16230,16240,16230,108
|
|
20231218,151100,3672171560,16230,16240,16240,16230,577
|
|
20231218,151000,3662803420,16240,16250,16250,16240,242
|
|
20231218,150900,3658873290,16250,16250,16260,16230,661
|
|
20231218,150800,3648133500,16260,16270,16270,16260,11
|
|
20231218,150700,3647954630,16250,16240,16250,16230,422
|
|
20231218,150600,3641100660,16240,16250,16250,16240,224
|
|
20231218,150500,3637461770,16270,16240,16270,16240,631
|
|
20231218,150400,3627213590,16250,16230,16250,16230,350
|
|
20231218,150300,3621531730,16220,16220,16220,16220,50
|
|
20231218,150200,3620720730,16240,16210,16240,16210,657
|
|
20231218,150100,3610066950,16210,16230,16240,16210,777
|
|
20231218,150000,3597464290,16240,16220,16240,16220,857
|
|
20231218,145900,3583552420,16230,16250,16250,16220,921
|
|
20231218,145800,3568600670,16260,16250,16260,16250,232
|
|
20231218,145700,3564830610,16250,16280,16280,16250,176
|
|
20231218,145600,3561968020,16280,16260,16280,16260,451
|
|
20231218,145500,3554633550,16260,16250,16260,16250,23
|
|
20231218,145400,3554259780,16270,16240,16270,16230,694
|
|
20231218,145300,3542984400,16240,16260,16260,16230,587
|
|
20231218,145200,3533450020,16250,16260,16260,16250,487
|
|
20231218,145100,3525536260,16260,16270,16280,16250,1058
|
|
20231218,145000,3508328950,16280,16280,16280,16280,636
|
|
20231218,144900,3497974870,16280,16290,16290,16280,319
|
|
20231218,144800,3492780030,16280,16290,16290,16280,313
|
|
20231218,144700,3487682030,16290,16320,16320,16290,56
|
|
20231218,144600,3486769590,16320,16320,16320,16320,64
|
|
20231218,144500,3485725110,16320,16330,16340,16320,175
|
|
20231218,144400,3482867360,16320,16300,16320,16300,168
|
|
20231218,144300,3480128360,16300,16290,16300,16280,1084
|
|
20231218,144200,3462470110,16300,16300,16300,16290,78
|
|
20231218,144100,3461199470,16290,16310,16310,16290,447
|
|
20231218,144000,3453913540,16310,16310,16310,16300,11
|
|
20231218,143900,3453734140,16310,16320,16320,16300,102
|
|
20231218,143800,3452070460,16310,16320,16320,16310,182
|
|
20231218,143700,3449101080,16320,16330,16330,16310,189
|
|
20231218,143600,3446017330,16330,16330,16330,16330,1
|
|
20231218,143500,3446001000,16320,16330,16330,16320,149
|
|
20231218,143400,3443568850,16330,16330,16340,16330,461
|
|
20231218,143300,3436040710,16320,16330,16330,16320,147
|
|
20231218,143200,3433641450,16330,16330,16330,16330,35
|
|
20231218,143100,3433069900,16350,16340,16350,16330,300
|
|
20231218,143000,3428169300,16340,16340,16340,16340,102
|
|
20231218,142900,3426502620,16340,16350,16350,16330,169
|
|
20231218,142800,3423741020,16350,16360,16360,16350,77
|
|
20231218,142700,3422482050,16360,16350,16360,16350,122
|
|
20231218,142600,3420487190,16350,16330,16350,16330,369
|
|
20231218,142500,3414461110,16320,16330,16330,16320,102
|
|
20231218,142400,3412796350,16320,16290,16320,16290,355
|
|
20231218,142300,3407009740,16290,16300,16300,16290,466
|
|
20231218,142200,3399418560,16300,16300,16310,16300,410
|
|
20231218,142100,3392735400,16310,16300,16310,16300,106
|
|
20231218,142000,3391007590,16310,16310,16310,16310,1
|
|
20231218,141900,3390991280,16300,16300,16310,16300,149
|
|
20231218,141800,3388562510,16300,16310,16320,16300,95
|
|
20231218,141700,3387013730,16310,16310,16310,16310,424
|
|
20231218,141600,3380098290,16300,16300,16310,16300,272
|
|
20231218,141500,3375664280,16300,16310,16310,16300,1011
|
|
20231218,141400,3359181370,16310,16320,16330,16300,4006
|
|
20231218,141300,3293868120,16330,16320,16330,16320,161
|
|
20231218,141200,3291240590,16320,16330,16330,16320,781
|
|
20231218,141100,3278489880,16330,16330,16330,16330,402
|
|
20231218,141000,3271925220,16330,16340,16340,16330,144
|
|
20231218,140900,3269573530,16340,16340,16350,16340,604
|
|
20231218,140800,3259704160,16340,16340,16350,16340,305
|
|
20231218,140700,3254720400,16350,16340,16350,16340,7
|
|
20231218,140600,3254606010,16340,16350,16350,16340,73
|
|
20231218,140500,3253413180,16350,16350,16350,16350,10
|
|
20231218,140400,3253249680,16350,16340,16350,16340,120
|
|
20231218,140300,3251287980,16350,16350,16350,16340,122
|
|
20231218,140200,3249294000,16370,16370,16370,16370,1
|
|
20231218,140100,3249277630,16370,16360,16370,16350,103
|
|
20231218,140000,3247592900,16350,16330,16350,16330,314
|
|
20231218,135900,3242464280,16350,16330,16350,16330,111
|
|
20231218,135800,3240651630,16330,16340,16340,16320,1563
|
|
20231218,135700,3215138290,16340,16340,16350,16330,152
|
|
20231218,135600,3212655860,16320,16340,16340,16320,93
|
|
20231218,135500,3211136480,16330,16330,16340,16330,687
|
|
20231218,135400,3199917760,16330,16340,16340,16330,135
|
|
20231218,135300,3197712580,16340,16330,16340,16330,414
|
|
20231218,135200,3190948320,16330,16340,16340,16330,601
|
|
20231218,135100,3181131060,16340,16340,16350,16340,630
|
|
20231218,135000,3170836850,16340,16350,16350,16340,894
|
|
20231218,134900,3156228860,16350,16350,16350,16350,440
|
|
20231218,134800,3149034860,16350,16360,16360,16350,95
|
|
20231218,134700,3147481590,16360,16360,16360,16350,118
|
|
20231218,134600,3145552120,16360,16350,16360,16350,44
|
|
20231218,134500,3144832660,16350,16350,16360,16350,35
|
|
20231218,134400,3144260400,16350,16360,16360,16350,311
|
|
20231218,134300,3139175500,16360,16360,16360,16360,1
|
|
20231218,134200,3139159140,16350,16350,16360,16350,1341
|
|
20231218,134100,3117233760,16360,16360,16370,16360,306
|
|
20231218,134000,3112227590,16360,16350,16360,16350,467
|
|
20231218,133900,3104589310,16350,16350,16350,16350,3
|
|
20231218,133800,3104540260,16350,16350,16350,16350,76
|
|
20231218,133700,3103297660,16360,16350,16360,16350,78
|
|
20231218,133600,3102022350,16350,16350,16350,16340,201
|
|
20231218,133500,3098736700,16350,16340,16350,16340,190
|
|
20231218,133400,3095631690,16330,16350,16350,16330,2022
|
|
20231218,133300,3062588230,16350,16360,16360,16350,908
|
|
20231218,133200,3047734070,16370,16370,16370,16360,61
|
|
20231218,133100,3046735700,16380,16390,16390,16380,86
|
|
20231218,133000,3045326710,16390,16390,16390,16390,4
|
|
20231218,132900,3045261150,16390,16390,16390,16390,12
|
|
20231218,132800,3045064470,16390,16390,16400,16390,108
|
|
20231218,132700,3043294340,16390,16390,16390,16390,2
|
|
20231218,132600,3043261560,16380,16370,16400,16370,141
|
|
20231218,132500,3040953260,16370,16390,16390,16360,494
|
|
20231218,132400,3032870630,16390,16400,16400,16360,81
|
|
20231218,132300,3031542670,16410,16410,16410,16410,2
|
|
20231218,132200,3031509850,16400,16440,16440,16400,98
|
|
20231218,132100,3029901580,16420,16360,16460,16360,3507
|
|
20231218,132000,2972458690,16360,16350,16360,16350,9
|
|
20231218,131900,2972311530,16350,16350,16350,16350,123
|
|
20231218,131800,2970300480,16360,16350,16360,16350,274
|
|
20231218,131700,2965820560,16360,16360,16360,16360,12
|
|
20231218,131600,2965624240,16350,16350,16350,16350,100
|
|
20231218,131500,2963989240,16350,16350,16360,16350,75
|
|
20231218,131400,2962762970,16350,16360,16360,16350,121
|
|
20231218,131300,2960784000,16350,16340,16350,16340,553
|
|
20231218,131200,2951743560,16350,16340,16350,16340,248
|
|
20231218,131100,2947691160,16340,16340,16340,16340,345
|
|
20231218,131000,2942053860,16350,16350,16350,16340,411
|
|
20231218,130900,2935337830,16340,16350,16350,16340,99
|
|
20231218,130800,2933719970,16340,16330,16340,16330,64
|
|
20231218,130700,2932674440,16360,16330,16360,16330,129
|
|
20231218,130600,2930567820,16340,16340,16360,16340,364
|
|
20231218,130500,2924620040,16340,16360,16360,16340,61
|
|
20231218,130400,2923623160,16360,16340,16360,16340,226
|
|
20231218,130300,2919930230,16340,16350,16360,16340,664
|
|
20231218,130200,2909074150,16350,16350,16350,16350,0
|
|
20231218,130100,2909074150,16350,16360,16360,16350,11
|
|
20231218,130000,2908894260,16350,16360,16360,16350,26
|
|
20231218,125900,2908469130,16350,16360,16360,16350,426
|
|
20231218,125800,2901503920,16360,16360,16360,16360,7
|
|
20231218,125700,2901389400,16360,16360,16360,16360,0
|
|
20231218,125600,2901389400,16360,16350,16360,16350,78
|
|
20231218,125500,2900114040,16360,16360,16360,16360,251
|
|
20231218,125400,2896007680,16370,16360,16370,16360,76
|
|
20231218,125300,2894764310,16350,16360,16360,16350,84
|
|
20231218,125200,2893390790,16360,16360,16360,16350,106
|
|
20231218,125100,2891657630,16360,16350,16360,16350,234
|
|
20231218,125000,2887830450,16360,16360,16360,16360,164
|
|
20231218,124900,2885147410,16360,16360,16360,16350,142
|
|
20231218,124800,2882825290,16360,16350,16380,16350,768
|
|
20231218,124700,2870263880,16340,16350,16350,16340,132
|
|
20231218,124600,2868105690,16360,16380,16380,16360,49
|
|
20231218,124500,2867303650,16380,16380,16380,16380,1
|
|
20231218,124400,2867287270,16350,16350,16350,16350,16
|
|
20231218,124300,2867025670,16340,16360,16390,16340,1807
|
|
20231218,124200,2837471480,16360,16370,16370,16360,638
|
|
20231218,124100,2827033720,16370,16370,16370,16370,125
|
|
20231218,124000,2824987470,16370,16370,16370,16370,25
|
|
20231218,123900,2824578220,16380,16380,16380,16380,2
|
|
20231218,123800,2824545460,16380,16360,16380,16350,369
|
|
20231218,123700,2818502420,16370,16380,16380,16350,1990
|
|
20231218,123600,2785933250,16380,16390,16390,16380,13
|
|
20231218,123500,2785720300,16390,16390,16390,16390,8
|
|
20231218,123400,2785589180,16390,16370,16390,16370,72
|
|
20231218,123300,2784410520,16390,16390,16390,16390,1
|
|
20231218,123200,2784394130,16370,16380,16380,16370,111
|
|
20231218,123100,2782577040,16380,16380,16380,16370,141
|
|
20231218,123000,2780268200,16380,16380,16380,16380,1
|
|
20231218,122900,2780251820,16380,16370,16380,16370,834
|
|
20231218,122800,2766599230,16370,16370,16390,16370,311
|
|
20231218,122700,2761507250,16380,16380,16380,16380,185
|
|
20231218,122600,2758476950,16380,16380,16380,16370,722
|
|
20231218,122500,2746653440,16380,16390,16410,16380,1910
|
|
20231218,122400,2715319850,16380,16390,16390,16380,83
|
|
20231218,122300,2713960200,16390,16390,16390,16390,8
|
|
20231218,122200,2713829080,16380,16380,16380,16380,96
|
|
20231218,122100,2712256600,16370,16370,16370,16370,170
|
|
20231218,122000,2709473700,16380,16390,16390,16380,115
|
|
20231218,121900,2707589990,16390,16390,16390,16390,0
|
|
20231218,121800,2707589990,16390,16360,16390,16350,1048
|
|
20231218,121700,2690445150,16360,16390,16390,16360,12
|
|
20231218,121600,2690248770,16380,16360,16390,16350,786
|
|
20231218,121500,2677390650,16390,16380,16390,16360,453
|
|
20231218,121400,2669976910,16390,16410,16410,16380,565
|
|
20231218,121300,2660722160,16390,16420,16420,16380,753
|
|
20231218,121200,2648377290,16420,16420,16420,16420,5
|
|
20231218,121100,2648295190,16420,16400,16420,16400,241
|
|
20231218,121000,2644342650,16400,16390,16400,16390,510
|
|
20231218,120900,2635978890,16390,16390,16390,16380,101
|
|
20231218,120800,2634324100,16390,16380,16390,16380,33
|
|
20231218,120700,2633783330,16380,16380,16380,16380,168
|
|
20231218,120600,2631031490,16370,16370,16370,16370,115
|
|
20231218,120500,2629148940,16360,16380,16380,16360,598
|
|
20231218,120400,2619360420,16380,16380,16380,16380,2
|
|
20231218,120300,2619327660,16370,16380,16380,16370,107
|
|
20231218,120200,2617576060,16370,16380,16390,16370,1257
|
|
20231218,120100,2596994950,16380,16430,16430,16380,4267
|
|
20231218,120000,2527046120,16430,16430,16430,16430,4
|
|
20231218,115900,2526980400,16400,16400,16400,16400,72
|
|
20231218,115800,2525799600,16400,16430,16430,16400,584
|
|
20231218,115700,2516211100,16440,16450,16450,16440,4
|
|
20231218,115600,2516145330,16470,16440,16470,16440,191
|
|
20231218,115500,2513005260,16470,16440,16470,16440,3
|
|
20231218,115400,2512955910,16440,16420,16440,16420,251
|
|
20231218,115300,2508829610,16420,16440,16440,16420,62
|
|
20231218,115200,2507811110,16430,16440,16440,16430,76
|
|
20231218,115100,2506562420,16440,16440,16440,16440,14
|
|
20231218,115000,2506332260,16440,16440,16440,16440,72
|
|
20231218,114900,2505148580,16440,16470,16470,16440,5
|
|
20231218,114800,2505066320,16470,16460,16470,16460,3
|
|
20231218,114700,2505016930,16460,16460,16460,16460,35
|
|
20231218,114600,2504440830,16420,16420,16420,16420,72
|
|
20231218,114500,2503258590,16470,16430,16470,16430,188
|
|
20231218,114400,2500165920,16430,16450,16450,16430,514
|
|
20231218,114300,2491716940,16440,16440,16440,16440,189
|
|
20231218,114200,2488609780,16440,16440,16440,16440,4
|
|
20231218,114100,2488544020,16430,16440,16440,16430,12
|
|
20231218,114000,2488346850,16430,16430,16430,16430,74
|
|
20231218,113900,2487131030,16440,16440,16440,16440,1
|
|
20231218,113800,2487114590,16440,16440,16440,16440,12
|
|
20231218,113700,2486917310,16440,16440,16440,16430,187
|
|
20231218,113600,2483843740,16450,16450,16450,16450,9
|
|
20231218,113500,2483695690,16440,16430,16440,16430,148
|
|
20231218,113400,2481263610,16430,16430,16430,16420,95
|
|
20231218,113300,2479702950,16430,16430,16440,16420,601
|
|
20231218,113200,2469828120,16430,16420,16430,16420,327
|
|
20231218,113100,2464458600,16420,16400,16420,16400,4419
|
|
20231218,113000,2391984640,16400,16420,16460,16390,7307
|
|
20231218,112900,2271941100,16420,16420,16420,16420,25
|
|
20231218,112800,2271530600,16420,16390,16420,16370,678
|
|
20231218,112700,2260422960,16410,16390,16410,16370,609
|
|
20231218,112600,2250449230,16410,16380,16420,16380,198
|
|
20231218,112500,2247204290,16380,16420,16420,16380,1629
|
|
20231218,112400,2220497420,16420,16430,16430,16400,1526
|
|
20231218,112300,2195444140,16460,16440,16460,16440,101
|
|
20231218,112200,2193783680,16440,16460,16460,16440,164
|
|
20231218,112100,2191085900,16460,16470,16470,16430,888
|
|
20231218,112000,2176489750,16490,16490,16490,16490,1
|
|
20231218,111900,2176473260,16470,16450,16470,16450,243
|
|
20231218,111800,2172472840,16460,16490,16490,16460,300
|
|
20231218,111700,2167529360,16490,16520,16520,16490,458
|
|
20231218,111600,2159970800,16520,16520,16520,16520,25
|
|
20231218,111500,2159557800,16520,16520,16520,16520,82
|
|
20231218,111400,2158203160,16520,16520,16530,16520,22
|
|
20231218,111300,2157839710,16520,16520,16520,16520,241
|
|
20231218,111200,2153858390,16510,16480,16510,16470,474
|
|
20231218,111100,2146047240,16480,16510,16530,16480,2477
|
|
20231218,111000,2105174850,16510,16520,16520,16510,642
|
|
20231218,110900,2094574290,16540,16510,16540,16510,355
|
|
20231218,110800,2088708620,16510,16550,16550,16510,2916
|
|
20231218,110700,2040501920,16540,16570,16570,16540,1804
|
|
20231218,110600,2010648550,16570,16570,16570,16560,67
|
|
20231218,110500,2009538440,16560,16570,16570,16560,70
|
|
20231218,110400,2008378870,16610,16570,16610,16570,389
|
|
20231218,110300,2001932970,16580,16600,16610,16580,500
|
|
20231218,110200,1993637970,16590,16590,16590,16590,1624
|
|
20231218,110100,1966695810,16600,16610,16650,16600,918
|
|
20231218,110000,1951453180,16650,16650,16650,16650,1
|
|
20231218,105900,1951436530,16660,16650,16660,16650,1000
|
|
20231218,105800,1934782800,16610,16610,16650,16610,106
|
|
20231218,105700,1933022100,16610,16610,16610,16610,11
|
|
20231218,105600,1932839390,16650,16600,16650,16600,12
|
|
20231218,105500,1932640090,16650,16610,16650,16610,78
|
|
20231218,105400,1931344310,16640,16640,16640,16640,1200
|
|
20231218,105300,1911376310,16640,16640,16650,16640,271
|
|
20231218,105200,1906864540,16640,16620,16670,16600,1603
|
|
20231218,105100,1880244250,16670,16670,16670,16670,0
|
|
20231218,105000,1880244250,16670,16670,16670,16670,1
|
|
20231218,104900,1880227580,16620,16670,16670,16620,78
|
|
20231218,104800,1878930640,16630,16630,16630,16630,10
|
|
20231218,104700,1878764340,16670,16630,16670,16630,243
|
|
20231218,104600,1874723210,16630,16620,16630,16600,682
|
|
20231218,104500,1863391670,16630,16650,16660,16630,611
|
|
20231218,104400,1853221880,16660,16690,16690,16660,358
|
|
20231218,104300,1847255450,16690,16690,16690,16690,30
|
|
20231218,104200,1846754750,16690,16660,16690,16660,101
|
|
20231218,104100,1845072060,16660,16700,16700,16660,47
|
|
20231218,104000,1844287680,16700,16690,16700,16690,7
|
|
20231218,103900,1844170790,16690,16650,16690,16650,2404
|
|
20231218,103800,1804087860,16640,16640,16640,16640,190
|
|
20231218,103700,1800926260,16640,16630,16640,16630,430
|
|
20231218,103600,1793771360,16630,16630,16630,16630,330
|
|
20231218,103500,1788283460,16630,16640,16640,16630,19
|
|
20231218,103400,1787967320,16640,16640,16640,16640,1
|
|
20231218,103300,1787950680,16630,16610,16630,16610,168
|
|
20231218,103200,1785157220,16610,16610,16610,16610,10
|
|
20231218,103100,1784991120,16600,16620,16620,16600,534
|
|
20231218,103000,1776120850,16640,16640,16640,16640,0
|
|
20231218,102900,1776120850,16640,16640,16640,16630,120
|
|
20231218,102800,1774124710,16640,16630,16640,16630,300
|
|
20231218,102700,1769134290,16620,16580,16620,16580,672
|
|
20231218,102600,1757974760,16580,16590,16600,16580,513
|
|
20231218,102500,1749468880,16580,16580,16580,16580,50
|
|
20231218,102400,1748639880,16570,16590,16590,16570,389
|
|
20231218,102300,1742191530,16590,16590,16590,16590,262
|
|
20231218,102200,1737844950,16590,16600,16600,16590,121
|
|
20231218,102100,1735837290,16610,16590,16610,16590,108
|
|
20231218,102000,1734045420,16590,16580,16590,16580,181
|
|
20231218,101900,1731044340,16580,16590,16590,16580,242
|
|
20231218,101800,1727030060,16590,16600,16610,16590,253
|
|
20231218,101700,1722830440,16610,16610,16610,16610,1
|
|
20231218,101600,1722813830,16600,16590,16600,16590,788
|
|
20231218,101500,1709738700,16590,16590,16590,16580,409
|
|
20231218,101400,1702953400,16590,16580,16600,16580,1450
|
|
20231218,101300,1678905590,16590,16600,16600,16580,2176
|
|
20231218,101200,1642805510,16600,16610,16610,16600,422
|
|
20231218,101100,1635799910,16610,16620,16620,16610,290
|
|
20231218,101000,1630980550,16630,16640,16640,16630,40
|
|
20231218,100900,1630315170,16620,16650,16650,16620,1674
|
|
20231218,100800,1602449080,16650,16680,16680,16650,1103
|
|
20231218,100700,1584069380,16680,16690,16690,16680,3
|
|
20231218,100600,1584019320,16690,16680,16700,16680,209
|
|
20231218,100500,1580530430,16680,16680,16680,16680,100
|
|
20231218,100400,1578862430,16660,16660,16660,16660,207
|
|
20231218,100300,1575413810,16660,16660,16660,16660,24
|
|
20231218,100200,1575013970,16660,16670,16670,16660,781
|
|
20231218,100100,1562001450,16670,16670,16670,16670,117
|
|
20231218,100000,1560051060,16670,16680,16680,16670,9
|
|
20231218,095900,1559901020,16680,16680,16680,16680,4
|
|
20231218,095800,1559834300,16660,16670,16670,16660,1018
|
|
20231218,095700,1542874410,16670,16670,16670,16670,1
|
|
20231218,095600,1542857740,16680,16680,16680,16670,261
|
|
20231218,095500,1538505630,16680,16680,16680,16680,315
|
|
20231218,095400,1533251430,16680,16680,16690,16680,587
|
|
20231218,095300,1523458650,16680,16710,16710,16680,405
|
|
20231218,095200,1516703100,16690,16710,16710,16690,1177
|
|
20231218,095100,1497046870,16710,16710,16710,16710,11
|
|
20231218,095000,1496863060,16710,16740,16750,16710,461
|
|
20231218,094900,1489154450,16740,16740,16740,16740,2
|
|
20231218,094800,1489120970,16750,16770,16780,16750,642
|
|
20231218,094700,1478364580,16770,16770,16770,16770,548
|
|
20231218,094600,1469174620,16760,16770,16780,16760,310
|
|
20231218,094500,1463977420,16770,16760,16770,16750,1614
|
|
20231218,094400,1436917750,16750,16750,16770,16750,2252
|
|
20231218,094300,1399157750,16750,16760,16760,16750,237
|
|
20231218,094200,1395186680,16750,16720,16750,16720,564
|
|
20231218,094100,1385742570,16720,16710,16720,16710,185
|
|
20231218,094000,1382650610,16690,16700,16700,16690,525
|
|
20231218,093900,1373886830,16700,16720,16720,16700,1254
|
|
20231218,093800,1352944860,16720,16700,16720,16700,102
|
|
20231218,093700,1351240470,16700,16720,16720,16700,640
|
|
20231218,093600,1340552010,16720,16720,16720,16710,1141
|
|
20231218,093500,1321484490,16720,16730,16730,16720,583
|
|
20231218,093400,1311731290,16730,16740,16740,16730,215
|
|
20231218,093300,1308133200,16740,16740,16740,16720,483
|
|
20231218,093200,1300050450,16740,16710,16740,16710,1127
|
|
20231218,093100,1281201870,16720,16720,16720,16710,401
|
|
20231218,093000,1274499900,16710,16690,16710,16680,2082
|
|
20231218,092900,1239746710,16690,16640,16690,16640,1868
|
|
20231218,092800,1208609880,16640,16660,16660,16640,303
|
|
20231218,092700,1203565280,16640,16680,16680,16630,191
|
|
20231218,092600,1200386850,16680,16610,16680,16600,1015
|
|
20231218,092500,1183522720,16610,16620,16620,16610,88
|
|
20231218,092400,1182060190,16620,16620,16620,16600,1443
|
|
20231218,092300,1158086470,16620,16690,16690,16620,2751
|
|
20231218,092200,1112242630,16690,16680,16690,16680,321
|
|
20231218,092100,1106887130,16680,16680,16690,16680,33
|
|
20231218,092000,1106336440,16690,16690,16690,16680,669
|
|
20231218,091900,1095174520,16700,16680,16700,16660,880
|
|
20231218,091800,1080505280,16680,16670,16700,16670,1585
|
|
20231218,091700,1054052930,16670,16620,16680,16620,1761
|
|
20231218,091600,1024738950,16580,16590,16590,16580,121
|
|
20231218,091500,1022732570,16590,16580,16590,16580,1469
|
|
20231218,091400,998373770,16590,16620,16640,16570,1290
|
|
20231218,091300,976962720,16620,16580,16620,16560,168
|
|
20231218,091200,974174650,16580,16600,16650,16580,1852
|
|
20231218,091100,943444740,16650,16700,16700,16600,2979
|
|
20231218,091000,893842850,16690,16740,16750,16690,2086
|
|
20231218,090900,858983830,16750,16740,16760,16730,1951
|
|
20231218,090800,826316650,16760,16800,16800,16740,1750
|
|
20231218,090700,796968020,16800,16790,16830,16780,2377
|
|
20231218,090600,757026750,16820,16760,16840,16750,1947
|
|
20231218,090500,724298600,16780,16770,16850,16760,6175
|
|
20231218,090400,620469140,16760,16770,16800,16730,3517
|
|
20231218,090300,561511090,16780,16690,16780,16680,4869
|
|
20231218,090200,479990840,16670,16640,16740,16620,3040
|
|
20231218,090100,429395660,16640,16830,16840,16630,13350
|
|
20231218,090000,206229870,16760,16530,16980,16530,12319
|