701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,203800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,203700,2069663160,16380,16380,16380,16380,0
|
|
20231219,203600,2069663160,16380,16380,16380,16380,0
|
|
20231219,203500,2069663160,16380,16380,16380,16380,0
|
|
20231219,203400,2069663160,16380,16380,16380,16380,0
|
|
20231219,203300,2069663160,16380,16380,16380,16380,0
|
|
20231219,203200,2069663160,16380,16380,16380,16380,0
|
|
20231219,203100,2069663160,16380,16380,16380,16380,0
|
|
20231219,203000,2069663160,16380,16380,16380,16380,0
|
|
20231219,202900,2069663160,16380,16380,16380,16380,0
|
|
20231219,202800,2069663160,16380,16380,16380,16380,0
|
|
20231219,202700,2069663160,16380,16380,16380,16380,0
|
|
20231219,202600,2069663160,16380,16380,16380,16380,0
|
|
20231219,202500,2069663160,16380,16380,16380,16380,0
|
|
20231219,202400,2069663160,16380,16380,16380,16380,0
|
|
20231219,202300,2069663160,16380,16380,16380,16380,0
|
|
20231219,202200,2069663160,16380,16380,16380,16380,0
|
|
20231219,202100,2069663160,16380,16380,16380,16380,0
|
|
20231219,202000,2069663160,16380,16380,16380,16380,0
|
|
20231219,201900,2069663160,16380,16380,16380,16380,0
|
|
20231219,201800,2069663160,16380,16380,16380,16380,0
|
|
20231219,201700,2069663160,16380,16380,16380,16380,0
|
|
20231219,201600,2069663160,16380,16380,16380,16380,0
|
|
20231219,201500,2069663160,16380,16380,16380,16380,0
|
|
20231219,201400,2069663160,16380,16380,16380,16380,0
|
|
20231219,201300,2069663160,16380,16380,16380,16380,0
|
|
20231219,201200,2069663160,16380,16380,16380,16380,0
|
|
20231219,201100,2069663160,16380,16380,16380,16380,0
|
|
20231219,201000,2069663160,16380,16380,16380,16380,0
|
|
20231219,200900,2069663160,16380,16380,16380,16380,0
|
|
20231219,200800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,200700,2069663160,16380,16380,16380,16380,0
|
|
20231219,200600,2069663160,16380,16380,16380,16380,0
|
|
20231219,200500,2069663160,16380,16380,16380,16380,0
|
|
20231219,200400,2069663160,16380,16380,16380,16380,0
|
|
20231219,200300,2069663160,16380,16380,16380,16380,0
|
|
20231219,200200,2069663160,16380,16380,16380,16380,0
|
|
20231219,200100,2069663160,16380,16380,16380,16380,0
|
|
20231219,200000,2069663160,16380,16380,16380,16380,0
|
|
20231219,195900,2069663160,16380,16380,16380,16380,0
|
|
20231219,195800,2069663160,16380,16380,16380,16380,0
|
|
20231219,195700,2069663160,16380,16380,16380,16380,0
|
|
20231219,195600,2069663160,16380,16380,16380,16380,0
|
|
20231219,195500,2069663160,16380,16380,16380,16380,0
|
|
20231219,195400,2069663160,16380,16380,16380,16380,0
|
|
20231219,195300,2069663160,16380,16380,16380,16380,0
|
|
20231219,195200,2069663160,16380,16380,16380,16380,0
|
|
20231219,195100,2069663160,16380,16380,16380,16380,0
|
|
20231219,195000,2069663160,16380,16380,16380,16380,0
|
|
20231219,194900,2069663160,16380,16380,16380,16380,0
|
|
20231219,194800,2069663160,16380,16380,16380,16380,0
|
|
20231219,194700,2069663160,16380,16380,16380,16380,0
|
|
20231219,194600,2069663160,16380,16380,16380,16380,0
|
|
20231219,194500,2069663160,16380,16380,16380,16380,0
|
|
20231219,194400,2069663160,16380,16380,16380,16380,0
|
|
20231219,194300,2069663160,16380,16380,16380,16380,0
|
|
20231219,194200,2069663160,16380,16380,16380,16380,0
|
|
20231219,194100,2069663160,16380,16380,16380,16380,0
|
|
20231219,194000,2069663160,16380,16380,16380,16380,0
|
|
20231219,193900,2069663160,16380,16380,16380,16380,0
|
|
20231219,193800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,193700,2069663160,16380,16380,16380,16380,0
|
|
20231219,193600,2069663160,16380,16380,16380,16380,0
|
|
20231219,193500,2069663160,16380,16380,16380,16380,0
|
|
20231219,193400,2069663160,16380,16380,16380,16380,0
|
|
20231219,193300,2069663160,16380,16380,16380,16380,0
|
|
20231219,193200,2069663160,16380,16380,16380,16380,0
|
|
20231219,193100,2069663160,16380,16380,16380,16380,0
|
|
20231219,193000,2069663160,16380,16380,16380,16380,0
|
|
20231219,192900,2069663160,16380,16380,16380,16380,0
|
|
20231219,192800,2069663160,16380,16380,16380,16380,0
|
|
20231219,192700,2069663160,16380,16380,16380,16380,0
|
|
20231219,192600,2069663160,16380,16380,16380,16380,0
|
|
20231219,192500,2069663160,16380,16380,16380,16380,0
|
|
20231219,192400,2069663160,16380,16380,16380,16380,0
|
|
20231219,192300,2069663160,16380,16380,16380,16380,0
|
|
20231219,192200,2069663160,16380,16380,16380,16380,0
|
|
20231219,192100,2069663160,16380,16380,16380,16380,0
|
|
20231219,192000,2069663160,16380,16380,16380,16380,0
|
|
20231219,191900,2069663160,16380,16380,16380,16380,0
|
|
20231219,191800,2069663160,16380,16380,16380,16380,0
|
|
20231219,191700,2069663160,16380,16380,16380,16380,0
|
|
20231219,191600,2069663160,16380,16380,16380,16380,0
|
|
20231219,191500,2069663160,16380,16380,16380,16380,0
|
|
20231219,191400,2069663160,16380,16380,16380,16380,0
|
|
20231219,191300,2069663160,16380,16380,16380,16380,0
|
|
20231219,191200,2069663160,16380,16380,16380,16380,0
|
|
20231219,191100,2069663160,16380,16380,16380,16380,0
|
|
20231219,191000,2069663160,16380,16380,16380,16380,0
|
|
20231219,190900,2069663160,16380,16380,16380,16380,0
|
|
20231219,190800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,190700,2069663160,16380,16380,16380,16380,0
|
|
20231219,190600,2069663160,16380,16380,16380,16380,0
|
|
20231219,190500,2069663160,16380,16380,16380,16380,0
|
|
20231219,190400,2069663160,16380,16380,16380,16380,0
|
|
20231219,190300,2069663160,16380,16380,16380,16380,0
|
|
20231219,190200,2069663160,16380,16380,16380,16380,0
|
|
20231219,190100,2069663160,16380,16380,16380,16380,0
|
|
20231219,190000,2069663160,16380,16380,16380,16380,0
|
|
20231219,185900,2069663160,16380,16380,16380,16380,0
|
|
20231219,185800,2069663160,16380,16380,16380,16380,0
|
|
20231219,185700,2069663160,16380,16380,16380,16380,0
|
|
20231219,185600,2069663160,16380,16380,16380,16380,0
|
|
20231219,185500,2069663160,16380,16380,16380,16380,0
|
|
20231219,185400,2069663160,16380,16380,16380,16380,0
|
|
20231219,185300,2069663160,16380,16380,16380,16380,0
|
|
20231219,185200,2069663160,16380,16380,16380,16380,0
|
|
20231219,185100,2069663160,16380,16380,16380,16380,0
|
|
20231219,185000,2069663160,16380,16380,16380,16380,0
|
|
20231219,184900,2069663160,16380,16380,16380,16380,0
|
|
20231219,184800,2069663160,16380,16380,16380,16380,0
|
|
20231219,184700,2069663160,16380,16380,16380,16380,0
|
|
20231219,184600,2069663160,16380,16380,16380,16380,0
|
|
20231219,184500,2069663160,16380,16380,16380,16380,0
|
|
20231219,184400,2069663160,16380,16380,16380,16380,0
|
|
20231219,184300,2069663160,16380,16380,16380,16380,0
|
|
20231219,184200,2069663160,16380,16380,16380,16380,0
|
|
20231219,184100,2069663160,16380,16380,16380,16380,0
|
|
20231219,184000,2069663160,16380,16380,16380,16380,0
|
|
20231219,183900,2069663160,16380,16380,16380,16380,0
|
|
20231219,183800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,183700,2069663160,16380,16380,16380,16380,0
|
|
20231219,183600,2069663160,16380,16380,16380,16380,0
|
|
20231219,183500,2069663160,16380,16380,16380,16380,0
|
|
20231219,183400,2069663160,16380,16380,16380,16380,0
|
|
20231219,183300,2069663160,16380,16380,16380,16380,0
|
|
20231219,183200,2069663160,16380,16380,16380,16380,0
|
|
20231219,183100,2069663160,16380,16380,16380,16380,0
|
|
20231219,183000,2069663160,16380,16380,16380,16380,0
|
|
20231219,182900,2069663160,16380,16380,16380,16380,0
|
|
20231219,182800,2069663160,16380,16380,16380,16380,0
|
|
20231219,182700,2069663160,16380,16380,16380,16380,0
|
|
20231219,182600,2069663160,16380,16380,16380,16380,0
|
|
20231219,182500,2069663160,16380,16380,16380,16380,0
|
|
20231219,182400,2069663160,16380,16380,16380,16380,0
|
|
20231219,182300,2069663160,16380,16380,16380,16380,0
|
|
20231219,182200,2069663160,16380,16380,16380,16380,0
|
|
20231219,182100,2069663160,16380,16380,16380,16380,0
|
|
20231219,182000,2069663160,16380,16380,16380,16380,0
|
|
20231219,181900,2069663160,16380,16380,16380,16380,0
|
|
20231219,181800,2069663160,16380,16380,16380,16380,0
|
|
20231219,181700,2069663160,16380,16380,16380,16380,0
|
|
20231219,181600,2069663160,16380,16380,16380,16380,0
|
|
20231219,181500,2069663160,16380,16380,16380,16380,0
|
|
20231219,181400,2069663160,16380,16380,16380,16380,0
|
|
20231219,181300,2069663160,16380,16380,16380,16380,0
|
|
20231219,181200,2069663160,16380,16380,16380,16380,0
|
|
20231219,181100,2069663160,16380,16380,16380,16380,0
|
|
20231219,181000,2069663160,16380,16380,16380,16380,0
|
|
20231219,180900,2069663160,16380,16380,16380,16380,0
|
|
20231219,180800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,180700,2069663160,16380,16380,16380,16380,0
|
|
20231219,180600,2069663160,16380,16380,16380,16380,0
|
|
20231219,180500,2069663160,16380,16380,16380,16380,0
|
|
20231219,180400,2069663160,16380,16380,16380,16380,0
|
|
20231219,180300,2069663160,16380,16380,16380,16380,0
|
|
20231219,180200,2069663160,16380,16380,16380,16380,0
|
|
20231219,180100,2069663160,16380,16380,16380,16380,0
|
|
20231219,180000,2069663160,16380,16380,16380,16380,0
|
|
20231219,175900,2069663160,16380,16380,16380,16380,0
|
|
20231219,175800,2069663160,16380,16380,16380,16380,0
|
|
20231219,175700,2069663160,16380,16380,16380,16380,0
|
|
20231219,175600,2069663160,16380,16380,16380,16380,0
|
|
20231219,175500,2069663160,16380,16380,16380,16380,0
|
|
20231219,175400,2069663160,16380,16380,16380,16380,0
|
|
20231219,175300,2069663160,16380,16380,16380,16380,0
|
|
20231219,175200,2069663160,16380,16380,16380,16380,0
|
|
20231219,175100,2069663160,16380,16380,16380,16380,0
|
|
20231219,175000,2069663160,16380,16380,16380,16380,0
|
|
20231219,174900,2069663160,16380,16380,16380,16380,0
|
|
20231219,174800,2069663160,16380,16380,16380,16380,0
|
|
20231219,174700,2069663160,16380,16380,16380,16380,0
|
|
20231219,174600,2069663160,16380,16380,16380,16380,0
|
|
20231219,174500,2069663160,16380,16380,16380,16380,0
|
|
20231219,174400,2069663160,16380,16380,16380,16380,0
|
|
20231219,174300,2069663160,16380,16380,16380,16380,0
|
|
20231219,174200,2069663160,16380,16380,16380,16380,0
|
|
20231219,174100,2069663160,16380,16380,16380,16380,0
|
|
20231219,174000,2069663160,16380,16380,16380,16380,0
|
|
20231219,173900,2069663160,16380,16380,16380,16380,0
|
|
20231219,173800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,173700,2069663160,16380,16380,16380,16380,0
|
|
20231219,173600,2069663160,16380,16380,16380,16380,0
|
|
20231219,173500,2069663160,16380,16380,16380,16380,0
|
|
20231219,173400,2069663160,16380,16380,16380,16380,0
|
|
20231219,173300,2069663160,16380,16380,16380,16380,0
|
|
20231219,173200,2069663160,16380,16380,16380,16380,0
|
|
20231219,173100,2069663160,16380,16380,16380,16380,0
|
|
20231219,173000,2069663160,16380,16380,16380,16380,0
|
|
20231219,172900,2069663160,16380,16380,16380,16380,0
|
|
20231219,172800,2069663160,16380,16380,16380,16380,0
|
|
20231219,172700,2069663160,16380,16380,16380,16380,0
|
|
20231219,172600,2069663160,16380,16380,16380,16380,0
|
|
20231219,172500,2069663160,16380,16380,16380,16380,0
|
|
20231219,172400,2069663160,16380,16380,16380,16380,0
|
|
20231219,172300,2069663160,16380,16380,16380,16380,0
|
|
20231219,172200,2069663160,16380,16380,16380,16380,0
|
|
20231219,172100,2069663160,16380,16380,16380,16380,0
|
|
20231219,172000,2069663160,16380,16380,16380,16380,0
|
|
20231219,171900,2069663160,16380,16380,16380,16380,0
|
|
20231219,171800,2069663160,16380,16380,16380,16380,0
|
|
20231219,171700,2069663160,16380,16380,16380,16380,0
|
|
20231219,171600,2069663160,16380,16380,16380,16380,0
|
|
20231219,171500,2069663160,16380,16380,16380,16380,0
|
|
20231219,171400,2069663160,16380,16380,16380,16380,0
|
|
20231219,171300,2069663160,16380,16380,16380,16380,0
|
|
20231219,171200,2069663160,16380,16380,16380,16380,0
|
|
20231219,171100,2069663160,16380,16380,16380,16380,0
|
|
20231219,171000,2069663160,16380,16380,16380,16380,0
|
|
20231219,170900,2069663160,16380,16380,16380,16380,0
|
|
20231219,170800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,170700,2069663160,16380,16380,16380,16380,0
|
|
20231219,170600,2069663160,16380,16380,16380,16380,0
|
|
20231219,170500,2069663160,16380,16380,16380,16380,0
|
|
20231219,170400,2069663160,16380,16380,16380,16380,0
|
|
20231219,170300,2069663160,16380,16380,16380,16380,0
|
|
20231219,170200,2069663160,16380,16380,16380,16380,0
|
|
20231219,170100,2069663160,16380,16380,16380,16380,0
|
|
20231219,170000,2069663160,16380,16380,16380,16380,0
|
|
20231219,165900,2069663160,16380,16380,16380,16380,0
|
|
20231219,165800,2069663160,16380,16380,16380,16380,0
|
|
20231219,165700,2069663160,16380,16380,16380,16380,0
|
|
20231219,165600,2069663160,16380,16380,16380,16380,0
|
|
20231219,165500,2069663160,16380,16380,16380,16380,0
|
|
20231219,165400,2069663160,16380,16380,16380,16380,0
|
|
20231219,165300,2069663160,16380,16380,16380,16380,0
|
|
20231219,165200,2069663160,16380,16380,16380,16380,0
|
|
20231219,165100,2069663160,16380,16380,16380,16380,0
|
|
20231219,165000,2069663160,16380,16380,16380,16380,0
|
|
20231219,164900,2069663160,16380,16380,16380,16380,0
|
|
20231219,164800,2069663160,16380,16380,16380,16380,0
|
|
20231219,164700,2069663160,16380,16380,16380,16380,0
|
|
20231219,164600,2069663160,16380,16380,16380,16380,0
|
|
20231219,164500,2069663160,16380,16380,16380,16380,0
|
|
20231219,164400,2069663160,16380,16380,16380,16380,0
|
|
20231219,164300,2069663160,16380,16380,16380,16380,0
|
|
20231219,164200,2069663160,16380,16380,16380,16380,0
|
|
20231219,164100,2069663160,16380,16380,16380,16380,0
|
|
20231219,164000,2069663160,16380,16380,16380,16380,0
|
|
20231219,163900,2069663160,16380,16380,16380,16380,0
|
|
20231219,163800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,163700,2069663160,16380,16380,16380,16380,0
|
|
20231219,163600,2069663160,16380,16380,16380,16380,0
|
|
20231219,163500,2069663160,16380,16380,16380,16380,0
|
|
20231219,163400,2069663160,16380,16380,16380,16380,0
|
|
20231219,163300,2069663160,16380,16380,16380,16380,0
|
|
20231219,163200,2069663160,16380,16380,16380,16380,0
|
|
20231219,163100,2069663160,16380,16380,16380,16380,0
|
|
20231219,163000,2069663160,16380,16380,16380,16380,0
|
|
20231219,162900,2069663160,16380,16380,16380,16380,0
|
|
20231219,162800,2069663160,16380,16380,16380,16380,0
|
|
20231219,162700,2069663160,16380,16380,16380,16380,0
|
|
20231219,162600,2069663160,16380,16380,16380,16380,0
|
|
20231219,162500,2069663160,16380,16380,16380,16380,0
|
|
20231219,162400,2069663160,16380,16380,16380,16380,0
|
|
20231219,162300,2069663160,16380,16380,16380,16380,0
|
|
20231219,162200,2069663160,16380,16380,16380,16380,0
|
|
20231219,162100,2069663160,16380,16380,16380,16380,0
|
|
20231219,162000,2069663160,16380,16380,16380,16380,0
|
|
20231219,161900,2069663160,16380,16380,16380,16380,0
|
|
20231219,161800,2069663160,16380,16380,16380,16380,0
|
|
20231219,161700,2069663160,16380,16380,16380,16380,0
|
|
20231219,161600,2069663160,16380,16380,16380,16380,0
|
|
20231219,161500,2069663160,16380,16380,16380,16380,0
|
|
20231219,161400,2069663160,16380,16380,16380,16380,0
|
|
20231219,161300,2069663160,16380,16380,16380,16380,0
|
|
20231219,161200,2069663160,16380,16380,16380,16380,0
|
|
20231219,161100,2069663160,16380,16380,16380,16380,0
|
|
20231219,161000,2069663160,16380,16380,16380,16380,0
|
|
20231219,160900,2069663160,16380,16380,16380,16380,0
|
|
20231219,160800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,160700,2069663160,16380,16380,16380,16380,0
|
|
20231219,160600,2069663160,16380,16380,16380,16380,0
|
|
20231219,160500,2069663160,16380,16380,16380,16380,0
|
|
20231219,160400,2069663160,16380,16380,16380,16380,0
|
|
20231219,160300,2069663160,16380,16380,16380,16380,0
|
|
20231219,160200,2069663160,16380,16380,16380,16380,0
|
|
20231219,160100,2069663160,16380,16380,16380,16380,0
|
|
20231219,160000,2069663160,16380,16380,16380,16380,0
|
|
20231219,155900,2069663160,16380,16380,16380,16380,0
|
|
20231219,155800,2069663160,16380,16380,16380,16380,0
|
|
20231219,155700,2069663160,16380,16380,16380,16380,0
|
|
20231219,155600,2069663160,16380,16380,16380,16380,0
|
|
20231219,155500,2069663160,16380,16380,16380,16380,0
|
|
20231219,155400,2069663160,16380,16380,16380,16380,0
|
|
20231219,155300,2069663160,16380,16380,16380,16380,0
|
|
20231219,155200,2069663160,16380,16380,16380,16380,0
|
|
20231219,155100,2069663160,16380,16380,16380,16380,0
|
|
20231219,155000,2069663160,16380,16380,16380,16380,0
|
|
20231219,154900,2069663160,16380,16380,16380,16380,0
|
|
20231219,154800,2069663160,16380,16380,16380,16380,0
|
|
20231219,154700,2069663160,16380,16380,16380,16380,0
|
|
20231219,154600,2069663160,16380,16380,16380,16380,0
|
|
20231219,154500,2069663160,16380,16380,16380,16380,0
|
|
20231219,154400,2069663160,16380,16380,16380,16380,0
|
|
20231219,154300,2069663160,16380,16380,16380,16380,0
|
|
20231219,154200,2069663160,16380,16380,16380,16380,0
|
|
20231219,154100,2069663160,16380,16380,16380,16380,0
|
|
20231219,154000,2069663160,16380,16380,16380,16380,0
|
|
20231219,153900,2069663160,16380,16380,16380,16380,0
|
|
20231219,153800,2069663160,16380,16380,16380,16380,2782
|
|
20231219,153700,2069663160,16380,16380,16380,16380,0
|
|
20231219,153600,2069663160,16380,16380,16380,16380,0
|
|
20231219,153500,2069663160,16380,16380,16380,16380,0
|
|
20231219,153400,2069663160,16380,16380,16380,16380,0
|
|
20231219,153300,2069663160,16380,16380,16380,16380,0
|
|
20231219,153200,2069663160,16380,16380,16380,16380,0
|
|
20231219,153100,2069663160,16380,16380,16380,16380,0
|
|
20231219,153000,2069663160,16380,16380,16380,16380,2782
|
|
20231219,152900,2024094000,16350,16350,16350,16350,0
|
|
20231219,152800,2024094000,16350,16350,16350,16350,0
|
|
20231219,152700,2024094000,16350,16350,16350,16350,0
|
|
20231219,152600,2024094000,16350,16350,16350,16350,0
|
|
20231219,152500,2024094000,16350,16350,16350,16350,0
|
|
20231219,152400,2024094000,16350,16350,16350,16350,0
|
|
20231219,152300,2024094000,16350,16350,16350,16350,0
|
|
20231219,152200,2024094000,16350,16350,16350,16350,0
|
|
20231219,152100,2024094000,16350,16350,16350,16350,0
|
|
20231219,152000,2024094000,16350,16350,16350,16350,0
|
|
20231219,151900,2024094000,16350,16360,16370,16350,504
|
|
20231219,151800,2015852160,16360,16360,16360,16360,0
|
|
20231219,151700,2015852160,16360,16350,16370,16350,108
|
|
20231219,151600,2014084920,16360,16360,16370,16360,251
|
|
20231219,151500,2009978530,16360,16360,16370,16360,717
|
|
20231219,151400,1998244470,16350,16350,16350,16350,28
|
|
20231219,151300,1997786670,16360,16360,16360,16360,5
|
|
20231219,151200,1997704870,16360,16370,16370,16360,476
|
|
20231219,151100,1989913220,16360,16360,16360,16360,18
|
|
20231219,151000,1989618740,16360,16370,16380,16340,632
|
|
20231219,150900,1979274280,16380,16360,16380,16360,173
|
|
20231219,150800,1976442930,16360,16350,16360,16330,703
|
|
20231219,150700,1964954880,16350,16350,16350,16340,22
|
|
20231219,150600,1964595360,16350,16350,16350,16340,21
|
|
20231219,150500,1964252030,16340,16340,16350,16340,66
|
|
20231219,150400,1963173570,16340,16360,16360,16340,26
|
|
20231219,150300,1962748700,16360,16350,16380,16340,1370
|
|
20231219,150200,1940339930,16350,16350,16350,16340,304
|
|
20231219,150100,1935372530,16350,16350,16350,16340,22
|
|
20231219,150000,1935013010,16350,16350,16350,16340,154
|
|
20231219,145900,1932496590,16340,16340,16340,16340,320
|
|
20231219,145800,1927267790,16340,16320,16350,16320,519
|
|
20231219,145700,1918792000,16320,16320,16320,16300,258
|
|
20231219,145600,1914583300,16330,16320,16330,16320,388
|
|
20231219,145500,1908251040,16320,16320,16320,16320,1
|
|
20231219,145400,1908234720,16320,16270,16320,16270,782
|
|
20231219,145300,1895498510,16270,16280,16280,16270,634
|
|
20231219,145200,1885182810,16290,16280,16290,16280,199
|
|
20231219,145100,1881943020,16280,16290,16290,16280,453
|
|
20231219,145000,1874566220,16270,16320,16320,16270,1070
|
|
20231219,144900,1857145110,16320,16320,16320,16310,210
|
|
20231219,144800,1853718090,16340,16340,16340,16340,1
|
|
20231219,144700,1853701750,16340,16310,16340,16310,690
|
|
20231219,144600,1842433580,16310,16320,16320,16310,83
|
|
20231219,144500,1841079200,16320,16310,16320,16300,27
|
|
20231219,144400,1840638790,16290,16320,16330,16290,303
|
|
20231219,144300,1835693890,16310,16310,16310,16290,58
|
|
20231219,144200,1834748210,16310,16310,16320,16290,332
|
|
20231219,144100,1829333370,16300,16310,16320,16300,231
|
|
20231219,144000,1825565280,16310,16320,16320,16310,20
|
|
20231219,143900,1825239070,16310,16310,16310,16300,137
|
|
20231219,143800,1823005100,16300,16280,16300,16280,67
|
|
20231219,143700,1821913780,16280,16270,16280,16270,30
|
|
20231219,143600,1821425580,16270,16270,16270,16270,48
|
|
20231219,143500,1820644620,16280,16290,16290,16270,98
|
|
20231219,143400,1819049060,16290,16290,16290,16290,105
|
|
20231219,143300,1817338610,16280,16280,16280,16280,18
|
|
20231219,143200,1817045570,16280,16290,16290,16280,44
|
|
20231219,143100,1816329190,16280,16280,16280,16280,24
|
|
20231219,143000,1815938470,16270,16270,16270,16270,0
|
|
20231219,142900,1815938470,16270,16270,16280,16260,99
|
|
20231219,142800,1814327610,16270,16280,16280,16270,91
|
|
20231219,142700,1812846190,16280,16280,16280,16280,33
|
|
20231219,142600,1812308950,16280,16290,16290,16280,111
|
|
20231219,142500,1810501350,16290,16280,16290,16280,4
|
|
20231219,142400,1810436210,16270,16270,16270,16270,302
|
|
20231219,142300,1805522670,16270,16280,16280,16270,140
|
|
20231219,142200,1803243920,16270,16270,16270,16270,23
|
|
20231219,142100,1802869710,16280,16270,16280,16270,75
|
|
20231219,142000,1801649400,16270,16270,16270,16270,18
|
|
20231219,141900,1801356540,16270,16270,16270,16270,12
|
|
20231219,141800,1801161300,16270,16270,16280,16270,420
|
|
20231219,141700,1794327850,16260,16260,16260,16260,147
|
|
20231219,141600,1791937630,16270,16270,16270,16270,23
|
|
20231219,141500,1791563420,16270,16270,16270,16270,5
|
|
20231219,141400,1791482070,16270,16260,16270,16260,75
|
|
20231219,141300,1790262500,16260,16230,16260,16230,96
|
|
20231219,141200,1788702570,16230,16240,16240,16230,268
|
|
20231219,141100,1784351210,16240,16240,16240,16240,24
|
|
20231219,141000,1783961450,16230,16230,16230,16230,67
|
|
20231219,140900,1782874040,16230,16230,16230,16230,398
|
|
20231219,140800,1776414500,16230,16240,16250,16230,33
|
|
20231219,140700,1775878750,16240,16240,16240,16240,16
|
|
20231219,140600,1775618910,16230,16230,16230,16230,0
|
|
20231219,140500,1775618910,16230,16230,16230,16230,92
|
|
20231219,140400,1774125750,16230,16290,16290,16230,5476
|
|
20231219,140300,1685023070,16290,16290,16290,16290,57
|
|
20231219,140200,1684094540,16290,16290,16290,16290,51
|
|
20231219,140100,1683263750,16290,16300,16300,16290,261
|
|
20231219,140000,1679011920,16300,16330,16330,16290,3472
|
|
20231219,135900,1622351720,16330,16330,16330,16330,883
|
|
20231219,135800,1607932330,16330,16330,16330,16330,18
|
|
20231219,135700,1607638390,16330,16340,16340,16330,60
|
|
20231219,135600,1606658530,16330,16340,16340,16330,21
|
|
20231219,135500,1606315570,16340,16350,16350,16340,146
|
|
20231219,135400,1603929100,16350,16360,16360,16350,33
|
|
20231219,135300,1603389490,16350,16350,16350,16350,22
|
|
20231219,135200,1603029790,16340,16330,16340,16330,228
|
|
20231219,135100,1599304670,16330,16330,16330,16330,20
|
|
20231219,135000,1598978070,16320,16320,16320,16320,126
|
|
20231219,134900,1596921750,16310,16310,16310,16310,18
|
|
20231219,134800,1596628170,16310,16310,16310,16310,118
|
|
20231219,134700,1594703590,16320,16320,16320,16320,6
|
|
20231219,134600,1594605670,16310,16310,16320,16310,99
|
|
20231219,134500,1592990800,16310,16310,16310,16310,44
|
|
20231219,134400,1592273160,16310,16310,16310,16310,4
|
|
20231219,134300,1592207920,16310,16320,16320,16310,24
|
|
20231219,134200,1591816420,16320,16320,16320,16320,31
|
|
20231219,134100,1591310500,16340,16330,16350,16330,51
|
|
20231219,134000,1590477220,16310,16310,16340,16310,135
|
|
20231219,133900,1588275170,16300,16300,16300,16300,18
|
|
20231219,133800,1587981770,16300,16300,16300,16300,35
|
|
20231219,133700,1587411270,16300,16320,16320,16300,502
|
|
20231219,133600,1579220450,16330,16330,16330,16330,6
|
|
20231219,133500,1579122470,16320,16320,16320,16320,47
|
|
20231219,133400,1578355430,16320,16320,16320,16320,22
|
|
20231219,133300,1577996390,16330,16330,16330,16330,6
|
|
20231219,133200,1577898410,16330,16320,16330,16320,76
|
|
20231219,133100,1576657590,16320,16330,16330,16320,42
|
|
20231219,133000,1575972110,16330,16320,16330,16310,226
|
|
20231219,132900,1572283820,16310,16310,16310,16310,73
|
|
20231219,132800,1571093190,16310,16310,16310,16310,55
|
|
20231219,132700,1570196140,16320,16340,16340,16310,267
|
|
20231219,132600,1565834700,16350,16350,16350,16350,6
|
|
20231219,132500,1565736600,16340,16340,16340,16340,0
|
|
20231219,132400,1565736600,16340,16340,16340,16340,18
|
|
20231219,132300,1565442480,16340,16340,16340,16340,4
|
|
20231219,132200,1565377120,16330,16330,16340,16320,1141
|
|
20231219,132100,1546746400,16330,16360,16360,16330,806
|
|
20231219,132000,1533572050,16370,16370,16370,16370,0
|
|
20231219,131900,1533572050,16370,16360,16370,16360,104
|
|
20231219,131800,1531870560,16360,16360,16360,16360,0
|
|
20231219,131700,1531870560,16360,16360,16360,16360,23
|
|
20231219,131600,1531494280,16360,16360,16360,16360,8
|
|
20231219,131500,1531363400,16350,16350,16350,16350,30
|
|
20231219,131400,1530872900,16350,16350,16350,16350,0
|
|
20231219,131300,1530872900,16350,16350,16350,16350,38
|
|
20231219,131200,1530251600,16350,16340,16350,16340,16
|
|
20231219,131100,1529990100,16340,16340,16340,16340,65
|
|
20231219,131000,1528928000,16340,16340,16340,16340,2
|
|
20231219,130900,1528895320,16360,16340,16360,16340,88
|
|
20231219,130800,1527457280,16340,16340,16340,16330,115
|
|
20231219,130700,1525578640,16340,16330,16340,16330,18
|
|
20231219,130600,1525284550,16360,16360,16360,16360,204
|
|
20231219,130500,1521947110,16360,16370,16370,16360,12
|
|
20231219,130400,1521750690,16370,16370,16370,16370,0
|
|
20231219,130300,1521750690,16370,16370,16370,16370,0
|
|
20231219,130200,1521750690,16370,16350,16370,16350,161
|
|
20231219,130100,1519118240,16340,16360,16360,16340,207
|
|
20231219,130000,1515734080,16360,16360,16360,16360,0
|
|
20231219,125900,1515734080,16360,16370,16370,16360,17
|
|
20231219,125800,1515455840,16380,16380,16380,16370,74
|
|
20231219,125700,1514244170,16370,16370,16370,16370,5
|
|
20231219,125600,1514162320,16370,16370,16370,16370,0
|
|
20231219,125500,1514162320,16370,16370,16370,16370,22
|
|
20231219,125400,1513802180,16370,16370,16370,16370,2
|
|
20231219,125300,1513769440,16370,16370,16370,16370,11
|
|
20231219,125200,1513589370,16370,16360,16370,16350,1355
|
|
20231219,125100,1491429940,16330,16350,16350,16330,58
|
|
20231219,125000,1490481660,16360,16360,16360,16360,10
|
|
20231219,124900,1490318060,16330,16330,16330,16330,1
|
|
20231219,124800,1490301730,16350,16350,16350,16350,366
|
|
20231219,124700,1484317630,16350,16350,16350,16350,0
|
|
20231219,124600,1484317630,16350,16330,16350,16330,935
|
|
20231219,124500,1469044990,16320,16330,16330,16320,207
|
|
20231219,124400,1465666680,16330,16330,16330,16330,1
|
|
20231219,124300,1465650350,16330,16330,16330,16320,43
|
|
20231219,124200,1464948190,16330,16330,16330,16330,1
|
|
20231219,124100,1464931860,16320,16340,16350,16320,334
|
|
20231219,124000,1459475950,16340,16340,16340,16340,0
|
|
20231219,123900,1459475950,16340,16350,16350,16340,113
|
|
20231219,123800,1457629510,16350,16350,16350,16350,6
|
|
20231219,123700,1457531410,16340,16340,16340,16340,120
|
|
20231219,123600,1455570610,16350,16350,16350,16350,1
|
|
20231219,123500,1455554260,16350,16350,16350,16350,5
|
|
20231219,123400,1455472510,16350,16350,16350,16350,6
|
|
20231219,123300,1455374410,16340,16340,16340,16340,1
|
|
20231219,123200,1455358070,16350,16350,16350,16350,0
|
|
20231219,123100,1455358070,16350,16290,16350,16290,343
|
|
20231219,123000,1449767190,16290,16290,16290,16290,398
|
|
20231219,122900,1443283770,16300,16310,16310,16300,745
|
|
20231219,122800,1431134100,16310,16320,16320,16310,50
|
|
20231219,122700,1430318370,16320,16320,16320,16320,6
|
|
20231219,122600,1430220450,16320,16330,16330,16320,497
|
|
20231219,122500,1422104790,16330,16330,16330,16330,48
|
|
20231219,122400,1421320950,16340,16350,16350,16340,611
|
|
20231219,122300,1411333750,16360,16360,16370,16360,311
|
|
20231219,122200,1406245770,16370,16370,16370,16370,1
|
|
20231219,122100,1406229400,16370,16360,16370,16360,115
|
|
20231219,122000,1404347590,16370,16390,16390,16370,368
|
|
20231219,121900,1398317480,16390,16390,16390,16390,110
|
|
20231219,121800,1396514580,16390,16400,16400,16390,37
|
|
20231219,121700,1395908140,16400,16400,16400,16400,23
|
|
20231219,121600,1395530940,16400,16390,16400,16390,470
|
|
20231219,121500,1387823140,16390,16390,16390,16390,0
|
|
20231219,121400,1387823140,16390,16390,16390,16390,49
|
|
20231219,121300,1387020030,16380,16370,16380,16370,432
|
|
20231219,121200,1379944680,16370,16390,16390,16370,538
|
|
20231219,121100,1371136900,16400,16390,16400,16370,102
|
|
20231219,121000,1369465620,16390,16390,16390,16390,106
|
|
20231219,120900,1367728280,16380,16380,16380,16380,108
|
|
20231219,120800,1365959240,16370,16370,16370,16370,20
|
|
20231219,120700,1365631840,16390,16380,16390,16380,11
|
|
20231219,120600,1365451600,16380,16380,16380,16380,0
|
|
20231219,120500,1365451600,16380,16380,16380,16380,20
|
|
20231219,120400,1365124000,16340,16370,16380,16340,213
|
|
20231219,120300,1361636170,16370,16350,16370,16350,7
|
|
20231219,120200,1361521600,16350,16350,16350,16350,0
|
|
20231219,120100,1361521600,16350,16360,16360,16350,75
|
|
20231219,120000,1360294690,16390,16410,16410,16380,429
|
|
20231219,115900,1353261340,16410,16400,16410,16400,55
|
|
20231219,115800,1352359220,16410,16380,16410,16380,1555
|
|
20231219,115700,1326877810,16380,16350,16380,16330,1522
|
|
20231219,115600,1301980130,16360,16360,16360,16360,64
|
|
20231219,115500,1300933090,16350,16360,16360,16350,708
|
|
20231219,115400,1289356850,16370,16360,16370,16360,60
|
|
20231219,115300,1288375190,16360,16360,16360,16360,7
|
|
20231219,115200,1288260670,16350,16360,16360,16350,108
|
|
20231219,115100,1286494860,16350,16340,16350,16340,490
|
|
20231219,115000,1278485240,16330,16330,16330,16330,478
|
|
20231219,114900,1270679500,16320,16320,16330,16320,24
|
|
20231219,114800,1270287760,16330,16320,16330,16320,35
|
|
20231219,114700,1269716550,16310,16320,16320,16310,6
|
|
20231219,114600,1269618650,16330,16330,16330,16330,8
|
|
20231219,114500,1269488010,16330,16330,16330,16330,0
|
|
20231219,114400,1269488010,16330,16330,16330,16330,545
|
|
20231219,114300,1260588160,16330,16320,16330,16320,206
|
|
20231219,114200,1257224250,16310,16310,16310,16310,0
|
|
20231219,114100,1257224250,16310,16330,16330,16310,23
|
|
20231219,114000,1256849040,16330,16320,16330,16320,82
|
|
20231219,113900,1255510480,16340,16340,16340,16340,12
|
|
20231219,113800,1255314400,16340,16330,16340,16320,440
|
|
20231219,113700,1248129830,16330,16350,16350,16330,8
|
|
20231219,113600,1247999090,16350,16350,16350,16350,42
|
|
20231219,113500,1247312390,16340,16320,16340,16320,456
|
|
20231219,113400,1239864930,16320,16320,16320,16320,0
|
|
20231219,113300,1239864930,16320,16320,16320,16320,22
|
|
20231219,113200,1239505890,16330,16330,16330,16310,122
|
|
20231219,113100,1237513710,16330,16330,16330,16330,91
|
|
20231219,113000,1236027680,16330,16320,16330,16320,90
|
|
20231219,112900,1234558700,16320,16320,16320,16320,33
|
|
20231219,112800,1234020140,16310,16310,16310,16310,4
|
|
20231219,112700,1233954900,16310,16310,16310,16310,10
|
|
20231219,112600,1233791800,16310,16310,16310,16310,84
|
|
20231219,112500,1232421760,16300,16310,16310,16300,8
|
|
20231219,112400,1232291300,16310,16320,16320,16310,192
|
|
20231219,112300,1229159580,16310,16310,16310,16310,22
|
|
20231219,112200,1228800760,16310,16310,16310,16310,38
|
|
20231219,112100,1228180980,16300,16300,16300,16300,0
|
|
20231219,112000,1228180980,16300,16310,16310,16300,35
|
|
20231219,111900,1227610470,16300,16310,16310,16300,224
|
|
20231219,111800,1223959260,16310,16310,16310,16310,8
|
|
20231219,111700,1223828780,16310,16310,16310,16310,14
|
|
20231219,111600,1223600440,16310,16310,16310,16310,5
|
|
20231219,111500,1223518890,16310,16310,16310,16310,15
|
|
20231219,111400,1223274240,16310,16310,16310,16310,0
|
|
20231219,111300,1223274240,16310,16280,16310,16280,101
|
|
20231219,111200,1221627110,16310,16310,16310,16310,0
|
|
20231219,111100,1221627110,16310,16290,16310,16290,43
|
|
20231219,111000,1220926520,16300,16300,16300,16300,0
|
|
20231219,110900,1220926520,16300,16300,16300,16300,0
|
|
20231219,110800,1220926520,16300,16300,16300,16240,861
|
|
20231219,110700,1206907170,16300,16300,16300,16300,711
|
|
20231219,110600,1195317870,16300,16310,16310,16300,270
|
|
20231219,110500,1190916570,16310,16310,16310,16310,2
|
|
20231219,110400,1190883950,16300,16300,16300,16300,100
|
|
20231219,110300,1189253950,16320,16320,16320,16310,222
|
|
20231219,110200,1185631240,16320,16320,16320,16320,25
|
|
20231219,110100,1185223240,16330,16330,16330,16330,254
|
|
20231219,110000,1181075420,16330,16330,16330,16330,137
|
|
20231219,105900,1178838210,16320,16320,16320,16320,12
|
|
20231219,105800,1178642370,16320,16340,16340,16320,42
|
|
20231219,105700,1177956830,16340,16310,16340,16310,76
|
|
20231219,105600,1176715400,16310,16300,16310,16300,231
|
|
20231219,105500,1172949950,16280,16280,16280,16280,5
|
|
20231219,105400,1172868550,16260,16290,16320,16260,288
|
|
20231219,105300,1168181440,16280,16280,16280,16280,10
|
|
20231219,105200,1168018640,16220,16220,16220,16220,0
|
|
20231219,105100,1168018640,16220,16260,16290,16220,1461
|
|
20231219,105000,1144302860,16240,16270,16270,16230,334
|
|
20231219,104900,1138877710,16270,16300,16300,16240,733
|
|
20231219,104800,1126942640,16300,16300,16300,16300,1
|
|
20231219,104700,1126926340,16310,16310,16310,16310,11
|
|
20231219,104600,1126746930,16310,16310,16310,16310,71
|
|
20231219,104500,1125588920,16300,16300,16300,16300,0
|
|
20231219,104400,1125588920,16300,16300,16300,16290,71
|
|
20231219,104300,1124431950,16300,16320,16340,16300,72
|
|
20231219,104200,1123257540,16320,16300,16350,16300,309
|
|
20231219,104100,1118214830,16300,16290,16300,16290,594
|
|
20231219,104000,1108532950,16290,16290,16300,16290,60
|
|
20231219,103900,1107555540,16280,16220,16280,16220,311
|
|
20231219,103800,1102506280,16220,16220,16220,16220,4
|
|
20231219,103700,1102441400,16220,16220,16220,16220,8
|
|
20231219,103600,1102311640,16210,16210,16210,16210,114
|
|
20231219,103500,1100463700,16220,16270,16270,16220,994
|
|
20231219,103400,1084315000,16280,16280,16280,16280,0
|
|
20231219,103300,1084315000,16280,16270,16280,16270,49
|
|
20231219,103200,1083517680,16270,16280,16280,16270,528
|
|
20231219,103100,1074924480,16280,16280,16280,16280,50
|
|
20231219,103000,1074110480,16280,16290,16290,16280,178
|
|
20231219,102900,1071212050,16290,16290,16290,16290,79
|
|
20231219,102800,1069925140,16290,16290,16290,16290,4
|
|
20231219,102700,1069859980,16290,16310,16310,16290,298
|
|
20231219,102600,1065002320,16300,16280,16300,16280,117
|
|
20231219,102500,1063095460,16280,16280,16280,16280,95
|
|
20231219,102400,1061548860,16280,16280,16280,16280,3
|
|
20231219,102300,1061500020,16280,16280,16280,16280,26
|
|
20231219,102200,1061076740,16270,16270,16270,16270,293
|
|
20231219,102100,1056309630,16270,16260,16270,16260,302
|
|
20231219,102000,1051397530,16250,16240,16250,16220,405
|
|
20231219,101900,1044823870,16240,16250,16250,16240,233
|
|
20231219,101800,1041038620,16250,16250,16250,16250,257
|
|
20231219,101700,1036862370,16260,16270,16270,16260,244
|
|
20231219,101600,1032892830,16270,16290,16290,16270,411
|
|
20231219,101500,1026200420,16280,16310,16310,16280,416
|
|
20231219,101400,1019420570,16300,16300,16310,16300,187
|
|
20231219,101300,1016372040,16310,16330,16330,16310,1024
|
|
20231219,101200,999665720,16340,16370,16370,16340,211
|
|
20231219,101100,996215770,16360,16360,16360,16360,68
|
|
20231219,101000,995103290,16370,16420,16430,16370,1093
|
|
20231219,100900,977185580,16420,16390,16420,16390,515
|
|
20231219,100800,968740970,16380,16400,16420,16370,1529
|
|
20231219,100700,943673740,16420,16440,16440,16420,305
|
|
20231219,100600,938663780,16440,16440,16450,16440,295
|
|
20231219,100500,933812230,16440,16430,16450,16430,1016
|
|
20231219,100400,917103640,16440,16430,16440,16410,304
|
|
20231219,100300,912112250,16420,16390,16420,16380,913
|
|
20231219,100200,897143120,16390,16370,16390,16370,488
|
|
20231219,100100,889147310,16370,16350,16370,16350,110
|
|
20231219,100000,887347070,16350,16350,16350,16350,1
|
|
20231219,095900,887330720,16350,16340,16350,16340,305
|
|
20231219,095800,882344160,16330,16360,16360,16330,1039
|
|
20231219,095700,865367080,16370,16340,16370,16340,507
|
|
20231219,095600,857074840,16340,16340,16340,16330,17
|
|
20231219,095500,856797070,16330,16340,16340,16330,619
|
|
20231219,095400,846688140,16340,16340,16340,16340,284
|
|
20231219,095300,842047580,16340,16350,16350,16330,284
|
|
20231219,095200,837407870,16350,16360,16360,16350,508
|
|
20231219,095100,829101820,16360,16340,16360,16330,575
|
|
20231219,095000,819700370,16350,16360,16360,16350,89
|
|
20231219,094900,818244740,16360,16390,16390,16360,811
|
|
20231219,094800,804972240,16390,16390,16390,16390,229
|
|
20231219,094700,801218930,16400,16420,16420,16400,149
|
|
20231219,094600,798774820,16430,16430,16430,16430,146
|
|
20231219,094500,796376040,16430,16430,16430,16430,35
|
|
20231219,094400,795800990,16400,16440,16440,16400,1354
|
|
20231219,094300,773570150,16440,16480,16480,16440,1724
|
|
20231219,094200,745202620,16500,16470,16500,16460,860
|
|
20231219,094100,731026280,16470,16500,16500,16470,624
|
|
20231219,094000,720736150,16490,16500,16510,16490,1524
|
|
20231219,093900,695595530,16490,16480,16490,16480,880
|
|
20231219,093800,681088160,16480,16430,16480,16430,1247
|
|
20231219,093700,660559300,16440,16420,16440,16410,1748
|
|
20231219,093600,631851000,16410,16400,16410,16390,221
|
|
20231219,093500,628226390,16400,16400,16400,16390,762
|
|
20231219,093400,615729600,16400,16400,16430,16390,1095
|
|
20231219,093300,597760970,16390,16350,16390,16340,1452
|
|
20231219,093200,574003570,16360,16330,16360,16330,952
|
|
20231219,093100,558442250,16330,16320,16330,16320,461
|
|
20231219,093000,550917150,16320,16330,16330,16320,128
|
|
20231219,092900,548827160,16320,16290,16340,16290,894
|
|
20231219,092800,534248350,16290,16280,16300,16270,275
|
|
20231219,092700,529767890,16280,16230,16280,16220,626
|
|
20231219,092600,519592160,16230,16220,16230,16220,46
|
|
20231219,092500,518845880,16220,16250,16250,16210,574
|
|
20231219,092400,509528520,16260,16260,16270,16250,304
|
|
20231219,092300,504584070,16260,16250,16260,16250,505
|
|
20231219,092200,496377680,16240,16250,16250,16230,142
|
|
20231219,092100,494072100,16240,16230,16250,16230,606
|
|
20231219,092000,484231110,16220,16200,16220,16200,659
|
|
20231219,091900,473548020,16200,16130,16200,16130,1451
|
|
20231219,091800,450120300,16120,16090,16120,16090,564
|
|
20231219,091700,441032730,16080,16070,16110,16050,923
|
|
20231219,091600,426181530,16050,16040,16050,16020,801
|
|
20231219,091500,413333950,16050,16100,16100,16050,1329
|
|
20231219,091400,391964320,16070,16090,16090,16060,1141
|
|
20231219,091300,373613380,16090,16130,16130,16070,737
|
|
20231219,091200,361744490,16130,16130,16130,16120,379
|
|
20231219,091100,355631350,16150,16060,16150,16050,2482
|
|
20231219,091000,315666490,16040,16020,16100,16020,2542
|
|
20231219,090900,274872500,16030,16050,16050,16030,556
|
|
20231219,090800,265949890,16040,16070,16080,16040,316
|
|
20231219,090700,260870590,16060,15990,16060,15990,1379
|
|
20231219,090600,238777230,15990,16030,16050,15990,1922
|
|
20231219,090500,208001870,16030,16020,16050,16020,516
|
|
20231219,090400,199729990,16020,16060,16090,16020,715
|
|
20231219,090300,188255750,16060,16090,16090,15980,1514
|
|
20231219,090200,163999920,16030,16150,16170,15980,6549
|
|
20231219,090100,59117920,16110,16080,16160,16030,935
|
|
20231219,090000,44097860,16080,16190,16190,16060,2729
|