699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,203600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,203500,1616267850,16800,16800,16800,16800,0
|
|
20231220,203400,1616267850,16800,16800,16800,16800,0
|
|
20231220,203300,1616267850,16800,16800,16800,16800,0
|
|
20231220,203200,1616267850,16800,16800,16800,16800,0
|
|
20231220,203100,1616267850,16800,16800,16800,16800,0
|
|
20231220,203000,1616267850,16800,16800,16800,16800,0
|
|
20231220,202900,1616267850,16800,16800,16800,16800,0
|
|
20231220,202800,1616267850,16800,16800,16800,16800,0
|
|
20231220,202700,1616267850,16800,16800,16800,16800,0
|
|
20231220,202600,1616267850,16800,16800,16800,16800,0
|
|
20231220,202500,1616267850,16800,16800,16800,16800,0
|
|
20231220,202400,1616267850,16800,16800,16800,16800,0
|
|
20231220,202300,1616267850,16800,16800,16800,16800,0
|
|
20231220,202200,1616267850,16800,16800,16800,16800,0
|
|
20231220,202100,1616267850,16800,16800,16800,16800,0
|
|
20231220,202000,1616267850,16800,16800,16800,16800,0
|
|
20231220,201900,1616267850,16800,16800,16800,16800,0
|
|
20231220,201800,1616267850,16800,16800,16800,16800,0
|
|
20231220,201700,1616267850,16800,16800,16800,16800,0
|
|
20231220,201600,1616267850,16800,16800,16800,16800,0
|
|
20231220,201500,1616267850,16800,16800,16800,16800,0
|
|
20231220,201400,1616267850,16800,16800,16800,16800,0
|
|
20231220,201300,1616267850,16800,16800,16800,16800,0
|
|
20231220,201200,1616267850,16800,16800,16800,16800,0
|
|
20231220,201100,1616267850,16800,16800,16800,16800,0
|
|
20231220,201000,1616267850,16800,16800,16800,16800,0
|
|
20231220,200900,1616267850,16800,16800,16800,16800,0
|
|
20231220,200800,1616267850,16800,16800,16800,16800,0
|
|
20231220,200700,1616267850,16800,16800,16800,16800,0
|
|
20231220,200600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,200500,1616267850,16800,16800,16800,16800,0
|
|
20231220,200400,1616267850,16800,16800,16800,16800,0
|
|
20231220,200300,1616267850,16800,16800,16800,16800,0
|
|
20231220,200200,1616267850,16800,16800,16800,16800,0
|
|
20231220,200100,1616267850,16800,16800,16800,16800,0
|
|
20231220,200000,1616267850,16800,16800,16800,16800,0
|
|
20231220,195900,1616267850,16800,16800,16800,16800,0
|
|
20231220,195800,1616267850,16800,16800,16800,16800,0
|
|
20231220,195700,1616267850,16800,16800,16800,16800,0
|
|
20231220,195600,1616267850,16800,16800,16800,16800,0
|
|
20231220,195500,1616267850,16800,16800,16800,16800,0
|
|
20231220,195400,1616267850,16800,16800,16800,16800,0
|
|
20231220,195300,1616267850,16800,16800,16800,16800,0
|
|
20231220,195200,1616267850,16800,16800,16800,16800,0
|
|
20231220,195100,1616267850,16800,16800,16800,16800,0
|
|
20231220,195000,1616267850,16800,16800,16800,16800,0
|
|
20231220,194900,1616267850,16800,16800,16800,16800,0
|
|
20231220,194800,1616267850,16800,16800,16800,16800,0
|
|
20231220,194700,1616267850,16800,16800,16800,16800,0
|
|
20231220,194600,1616267850,16800,16800,16800,16800,0
|
|
20231220,194500,1616267850,16800,16800,16800,16800,0
|
|
20231220,194400,1616267850,16800,16800,16800,16800,0
|
|
20231220,194300,1616267850,16800,16800,16800,16800,0
|
|
20231220,194200,1616267850,16800,16800,16800,16800,0
|
|
20231220,194100,1616267850,16800,16800,16800,16800,0
|
|
20231220,194000,1616267850,16800,16800,16800,16800,0
|
|
20231220,193900,1616267850,16800,16800,16800,16800,0
|
|
20231220,193800,1616267850,16800,16800,16800,16800,0
|
|
20231220,193700,1616267850,16800,16800,16800,16800,0
|
|
20231220,193600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,193500,1616267850,16800,16800,16800,16800,0
|
|
20231220,193400,1616267850,16800,16800,16800,16800,0
|
|
20231220,193300,1616267850,16800,16800,16800,16800,0
|
|
20231220,193200,1616267850,16800,16800,16800,16800,0
|
|
20231220,193100,1616267850,16800,16800,16800,16800,0
|
|
20231220,193000,1616267850,16800,16800,16800,16800,0
|
|
20231220,192900,1616267850,16800,16800,16800,16800,0
|
|
20231220,192800,1616267850,16800,16800,16800,16800,0
|
|
20231220,192700,1616267850,16800,16800,16800,16800,0
|
|
20231220,192600,1616267850,16800,16800,16800,16800,0
|
|
20231220,192500,1616267850,16800,16800,16800,16800,0
|
|
20231220,192400,1616267850,16800,16800,16800,16800,0
|
|
20231220,192300,1616267850,16800,16800,16800,16800,0
|
|
20231220,192200,1616267850,16800,16800,16800,16800,0
|
|
20231220,192100,1616267850,16800,16800,16800,16800,0
|
|
20231220,192000,1616267850,16800,16800,16800,16800,0
|
|
20231220,191900,1616267850,16800,16800,16800,16800,0
|
|
20231220,191800,1616267850,16800,16800,16800,16800,0
|
|
20231220,191700,1616267850,16800,16800,16800,16800,0
|
|
20231220,191600,1616267850,16800,16800,16800,16800,0
|
|
20231220,191500,1616267850,16800,16800,16800,16800,0
|
|
20231220,191400,1616267850,16800,16800,16800,16800,0
|
|
20231220,191300,1616267850,16800,16800,16800,16800,0
|
|
20231220,191200,1616267850,16800,16800,16800,16800,0
|
|
20231220,191100,1616267850,16800,16800,16800,16800,0
|
|
20231220,191000,1616267850,16800,16800,16800,16800,0
|
|
20231220,190900,1616267850,16800,16800,16800,16800,0
|
|
20231220,190800,1616267850,16800,16800,16800,16800,0
|
|
20231220,190700,1616267850,16800,16800,16800,16800,0
|
|
20231220,190600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,190500,1616267850,16800,16800,16800,16800,0
|
|
20231220,190400,1616267850,16800,16800,16800,16800,0
|
|
20231220,190300,1616267850,16800,16800,16800,16800,0
|
|
20231220,190200,1616267850,16800,16800,16800,16800,0
|
|
20231220,190100,1616267850,16800,16800,16800,16800,0
|
|
20231220,190000,1616267850,16800,16800,16800,16800,0
|
|
20231220,185900,1616267850,16800,16800,16800,16800,0
|
|
20231220,185800,1616267850,16800,16800,16800,16800,0
|
|
20231220,185700,1616267850,16800,16800,16800,16800,0
|
|
20231220,185600,1616267850,16800,16800,16800,16800,0
|
|
20231220,185500,1616267850,16800,16800,16800,16800,0
|
|
20231220,185400,1616267850,16800,16800,16800,16800,0
|
|
20231220,185300,1616267850,16800,16800,16800,16800,0
|
|
20231220,185200,1616267850,16800,16800,16800,16800,0
|
|
20231220,185100,1616267850,16800,16800,16800,16800,0
|
|
20231220,185000,1616267850,16800,16800,16800,16800,0
|
|
20231220,184900,1616267850,16800,16800,16800,16800,0
|
|
20231220,184800,1616267850,16800,16800,16800,16800,0
|
|
20231220,184700,1616267850,16800,16800,16800,16800,0
|
|
20231220,184600,1616267850,16800,16800,16800,16800,0
|
|
20231220,184500,1616267850,16800,16800,16800,16800,0
|
|
20231220,184400,1616267850,16800,16800,16800,16800,0
|
|
20231220,184300,1616267850,16800,16800,16800,16800,0
|
|
20231220,184200,1616267850,16800,16800,16800,16800,0
|
|
20231220,184100,1616267850,16800,16800,16800,16800,0
|
|
20231220,184000,1616267850,16800,16800,16800,16800,0
|
|
20231220,183900,1616267850,16800,16800,16800,16800,0
|
|
20231220,183800,1616267850,16800,16800,16800,16800,0
|
|
20231220,183700,1616267850,16800,16800,16800,16800,0
|
|
20231220,183600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,183500,1616267850,16800,16800,16800,16800,0
|
|
20231220,183400,1616267850,16800,16800,16800,16800,0
|
|
20231220,183300,1616267850,16800,16800,16800,16800,0
|
|
20231220,183200,1616267850,16800,16800,16800,16800,0
|
|
20231220,183100,1616267850,16800,16800,16800,16800,0
|
|
20231220,183000,1616267850,16800,16800,16800,16800,0
|
|
20231220,182900,1616267850,16800,16800,16800,16800,0
|
|
20231220,182800,1616267850,16800,16800,16800,16800,0
|
|
20231220,182700,1616267850,16800,16800,16800,16800,0
|
|
20231220,182600,1616267850,16800,16800,16800,16800,0
|
|
20231220,182500,1616267850,16800,16800,16800,16800,0
|
|
20231220,182400,1616267850,16800,16800,16800,16800,0
|
|
20231220,182300,1616267850,16800,16800,16800,16800,0
|
|
20231220,182200,1616267850,16800,16800,16800,16800,0
|
|
20231220,182100,1616267850,16800,16800,16800,16800,0
|
|
20231220,182000,1616267850,16800,16800,16800,16800,0
|
|
20231220,181900,1616267850,16800,16800,16800,16800,0
|
|
20231220,181800,1616267850,16800,16800,16800,16800,0
|
|
20231220,181700,1616267850,16800,16800,16800,16800,0
|
|
20231220,181600,1616267850,16800,16800,16800,16800,0
|
|
20231220,181500,1616267850,16800,16800,16800,16800,0
|
|
20231220,181400,1616267850,16800,16800,16800,16800,0
|
|
20231220,181300,1616267850,16800,16800,16800,16800,0
|
|
20231220,181200,1616267850,16800,16800,16800,16800,0
|
|
20231220,181100,1616267850,16800,16800,16800,16800,0
|
|
20231220,181000,1616267850,16800,16800,16800,16800,0
|
|
20231220,180900,1616267850,16800,16800,16800,16800,0
|
|
20231220,180800,1616267850,16800,16800,16800,16800,0
|
|
20231220,180700,1616267850,16800,16800,16800,16800,0
|
|
20231220,180600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,180500,1616267850,16800,16800,16800,16800,0
|
|
20231220,180400,1616267850,16800,16800,16800,16800,0
|
|
20231220,180300,1616267850,16800,16800,16800,16800,0
|
|
20231220,180200,1616267850,16800,16800,16800,16800,0
|
|
20231220,180100,1616267850,16800,16800,16800,16800,0
|
|
20231220,180000,1616267850,16800,16800,16800,16800,0
|
|
20231220,175900,1616267850,16800,16800,16800,16800,0
|
|
20231220,175800,1616267850,16800,16800,16800,16800,0
|
|
20231220,175700,1616267850,16800,16800,16800,16800,0
|
|
20231220,175600,1616267850,16800,16800,16800,16800,0
|
|
20231220,175500,1616267850,16800,16800,16800,16800,0
|
|
20231220,175400,1616267850,16800,16800,16800,16800,0
|
|
20231220,175300,1616267850,16800,16800,16800,16800,0
|
|
20231220,175200,1616267850,16800,16800,16800,16800,0
|
|
20231220,175100,1616267850,16800,16800,16800,16800,0
|
|
20231220,175000,1616267850,16800,16800,16800,16800,0
|
|
20231220,174900,1616267850,16800,16800,16800,16800,0
|
|
20231220,174800,1616267850,16800,16800,16800,16800,0
|
|
20231220,174700,1616267850,16800,16800,16800,16800,0
|
|
20231220,174600,1616267850,16800,16800,16800,16800,0
|
|
20231220,174500,1616267850,16800,16800,16800,16800,0
|
|
20231220,174400,1616267850,16800,16800,16800,16800,0
|
|
20231220,174300,1616267850,16800,16800,16800,16800,0
|
|
20231220,174200,1616267850,16800,16800,16800,16800,0
|
|
20231220,174100,1616267850,16800,16800,16800,16800,0
|
|
20231220,174000,1616267850,16800,16800,16800,16800,0
|
|
20231220,173900,1616267850,16800,16800,16800,16800,0
|
|
20231220,173800,1616267850,16800,16800,16800,16800,0
|
|
20231220,173700,1616267850,16800,16800,16800,16800,0
|
|
20231220,173600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,173500,1616267850,16800,16800,16800,16800,0
|
|
20231220,173400,1616267850,16800,16800,16800,16800,0
|
|
20231220,173300,1616267850,16800,16800,16800,16800,0
|
|
20231220,173200,1616267850,16800,16800,16800,16800,0
|
|
20231220,173100,1616267850,16800,16800,16800,16800,0
|
|
20231220,173000,1616267850,16800,16800,16800,16800,0
|
|
20231220,172900,1616267850,16800,16800,16800,16800,0
|
|
20231220,172800,1616267850,16800,16800,16800,16800,0
|
|
20231220,172700,1616267850,16800,16800,16800,16800,0
|
|
20231220,172600,1616267850,16800,16800,16800,16800,0
|
|
20231220,172500,1616267850,16800,16800,16800,16800,0
|
|
20231220,172400,1616267850,16800,16800,16800,16800,0
|
|
20231220,172300,1616267850,16800,16800,16800,16800,0
|
|
20231220,172200,1616267850,16800,16800,16800,16800,0
|
|
20231220,172100,1616267850,16800,16800,16800,16800,0
|
|
20231220,172000,1616267850,16800,16800,16800,16800,0
|
|
20231220,171900,1616267850,16800,16800,16800,16800,0
|
|
20231220,171800,1616267850,16800,16800,16800,16800,0
|
|
20231220,171700,1616267850,16800,16800,16800,16800,0
|
|
20231220,171600,1616267850,16800,16800,16800,16800,0
|
|
20231220,171500,1616267850,16800,16800,16800,16800,0
|
|
20231220,171400,1616267850,16800,16800,16800,16800,0
|
|
20231220,171300,1616267850,16800,16800,16800,16800,0
|
|
20231220,171200,1616267850,16800,16800,16800,16800,0
|
|
20231220,171100,1616267850,16800,16800,16800,16800,0
|
|
20231220,171000,1616267850,16800,16800,16800,16800,0
|
|
20231220,170900,1616267850,16800,16800,16800,16800,0
|
|
20231220,170800,1616267850,16800,16800,16800,16800,0
|
|
20231220,170700,1616267850,16800,16800,16800,16800,0
|
|
20231220,170600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,170500,1616267850,16800,16800,16800,16800,0
|
|
20231220,170400,1616267850,16800,16800,16800,16800,0
|
|
20231220,170300,1616267850,16800,16800,16800,16800,0
|
|
20231220,170200,1616267850,16800,16800,16800,16800,0
|
|
20231220,170100,1616267850,16800,16800,16800,16800,0
|
|
20231220,170000,1616267850,16800,16800,16800,16800,0
|
|
20231220,165900,1616267850,16800,16800,16800,16800,0
|
|
20231220,165800,1616267850,16800,16800,16800,16800,0
|
|
20231220,165700,1616267850,16800,16800,16800,16800,0
|
|
20231220,165600,1616267850,16800,16800,16800,16800,0
|
|
20231220,165500,1616267850,16800,16800,16800,16800,0
|
|
20231220,165400,1616267850,16800,16800,16800,16800,0
|
|
20231220,165300,1616267850,16800,16800,16800,16800,0
|
|
20231220,165200,1616267850,16800,16800,16800,16800,0
|
|
20231220,165100,1616267850,16800,16800,16800,16800,0
|
|
20231220,165000,1616267850,16800,16800,16800,16800,0
|
|
20231220,164900,1616267850,16800,16800,16800,16800,0
|
|
20231220,164800,1616267850,16800,16800,16800,16800,0
|
|
20231220,164700,1616267850,16800,16800,16800,16800,0
|
|
20231220,164600,1616267850,16800,16800,16800,16800,0
|
|
20231220,164500,1616267850,16800,16800,16800,16800,0
|
|
20231220,164400,1616267850,16800,16800,16800,16800,0
|
|
20231220,164300,1616267850,16800,16800,16800,16800,0
|
|
20231220,164200,1616267850,16800,16800,16800,16800,0
|
|
20231220,164100,1616267850,16800,16800,16800,16800,0
|
|
20231220,164000,1616267850,16800,16800,16800,16800,0
|
|
20231220,163900,1616267850,16800,16800,16800,16800,0
|
|
20231220,163800,1616267850,16800,16800,16800,16800,0
|
|
20231220,163700,1616267850,16800,16800,16800,16800,0
|
|
20231220,163600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,163500,1616267850,16800,16800,16800,16800,0
|
|
20231220,163400,1616267850,16800,16800,16800,16800,0
|
|
20231220,163300,1616267850,16800,16800,16800,16800,0
|
|
20231220,163200,1616267850,16800,16800,16800,16800,0
|
|
20231220,163100,1616267850,16800,16800,16800,16800,0
|
|
20231220,163000,1616267850,16800,16800,16800,16800,0
|
|
20231220,162900,1616267850,16800,16800,16800,16800,0
|
|
20231220,162800,1616267850,16800,16800,16800,16800,0
|
|
20231220,162700,1616267850,16800,16800,16800,16800,0
|
|
20231220,162600,1616267850,16800,16800,16800,16800,0
|
|
20231220,162500,1616267850,16800,16800,16800,16800,0
|
|
20231220,162400,1616267850,16800,16800,16800,16800,0
|
|
20231220,162300,1616267850,16800,16800,16800,16800,0
|
|
20231220,162200,1616267850,16800,16800,16800,16800,0
|
|
20231220,162100,1616267850,16800,16800,16800,16800,0
|
|
20231220,162000,1616267850,16800,16800,16800,16800,0
|
|
20231220,161900,1616267850,16800,16800,16800,16800,0
|
|
20231220,161800,1616267850,16800,16800,16800,16800,0
|
|
20231220,161700,1616267850,16800,16800,16800,16800,0
|
|
20231220,161600,1616267850,16800,16800,16800,16800,0
|
|
20231220,161500,1616267850,16800,16800,16800,16800,0
|
|
20231220,161400,1616267850,16800,16800,16800,16800,0
|
|
20231220,161300,1616267850,16800,16800,16800,16800,0
|
|
20231220,161200,1616267850,16800,16800,16800,16800,0
|
|
20231220,161100,1616267850,16800,16800,16800,16800,0
|
|
20231220,161000,1616267850,16800,16800,16800,16800,0
|
|
20231220,160900,1616267850,16800,16800,16800,16800,0
|
|
20231220,160800,1616267850,16800,16800,16800,16800,0
|
|
20231220,160700,1616267850,16800,16800,16800,16800,0
|
|
20231220,160600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,160500,1616267850,16800,16800,16800,16800,0
|
|
20231220,160400,1616267850,16800,16800,16800,16800,0
|
|
20231220,160300,1616267850,16800,16800,16800,16800,0
|
|
20231220,160200,1616267850,16800,16800,16800,16800,0
|
|
20231220,160100,1616267850,16800,16800,16800,16800,0
|
|
20231220,160000,1616267850,16800,16800,16800,16800,0
|
|
20231220,155900,1616267850,16800,16800,16800,16800,0
|
|
20231220,155800,1616267850,16800,16800,16800,16800,0
|
|
20231220,155700,1616267850,16800,16800,16800,16800,0
|
|
20231220,155600,1616267850,16800,16800,16800,16800,0
|
|
20231220,155500,1616267850,16800,16800,16800,16800,0
|
|
20231220,155400,1616267850,16800,16800,16800,16800,0
|
|
20231220,155300,1616267850,16800,16800,16800,16800,0
|
|
20231220,155200,1616267850,16800,16800,16800,16800,0
|
|
20231220,155100,1616267850,16800,16800,16800,16800,0
|
|
20231220,155000,1616267850,16800,16800,16800,16800,0
|
|
20231220,154900,1616267850,16800,16800,16800,16800,0
|
|
20231220,154800,1616267850,16800,16800,16800,16800,0
|
|
20231220,154700,1616267850,16800,16800,16800,16800,0
|
|
20231220,154600,1616267850,16800,16800,16800,16800,0
|
|
20231220,154500,1616267850,16800,16800,16800,16800,0
|
|
20231220,154400,1616267850,16800,16800,16800,16800,0
|
|
20231220,154300,1616267850,16800,16800,16800,16800,0
|
|
20231220,154200,1616267850,16800,16800,16800,16800,0
|
|
20231220,154100,1616267850,16800,16800,16800,16800,0
|
|
20231220,154000,1616267850,16800,16800,16800,16800,0
|
|
20231220,153900,1616267850,16800,16800,16800,16800,0
|
|
20231220,153800,1616267850,16800,16800,16800,16800,0
|
|
20231220,153700,1616267850,16800,16800,16800,16800,0
|
|
20231220,153600,1616267850,16800,16800,16800,16800,30843
|
|
20231220,153500,1616267850,16800,16800,16800,16800,0
|
|
20231220,153400,1616267850,16800,16800,16800,16800,0
|
|
20231220,153300,1616267850,16800,16800,16800,16800,0
|
|
20231220,153200,1616267850,16800,16800,16800,16800,0
|
|
20231220,153100,1616267850,16800,16800,16800,16800,0
|
|
20231220,153000,1616267850,16800,16800,16800,16800,30843
|
|
20231220,152900,1098105450,16270,16270,16270,16270,0
|
|
20231220,152800,1098105450,16270,16270,16270,16270,0
|
|
20231220,152700,1098105450,16270,16270,16270,16270,0
|
|
20231220,152600,1098105450,16270,16270,16270,16270,0
|
|
20231220,152500,1098105450,16270,16270,16270,16270,0
|
|
20231220,152400,1098105450,16270,16270,16270,16270,0
|
|
20231220,152300,1098105450,16270,16270,16270,16270,0
|
|
20231220,152200,1098105450,16270,16270,16270,16270,0
|
|
20231220,152100,1098105450,16270,16270,16270,16270,0
|
|
20231220,152000,1098105450,16270,16270,16270,16270,0
|
|
20231220,151900,1098105450,16270,16280,16290,16270,548
|
|
20231220,151800,1089184240,16280,16280,16280,16280,6
|
|
20231220,151700,1089086560,16280,16280,16290,16280,17
|
|
20231220,151600,1088809690,16290,16290,16290,16290,17
|
|
20231220,151500,1088532760,16290,16280,16290,16280,355
|
|
20231220,151400,1082750030,16290,16290,16290,16290,0
|
|
20231220,151300,1082750030,16290,16290,16290,16290,193
|
|
20231220,151200,1079606060,16300,16300,16300,16300,8
|
|
20231220,151100,1079475660,16300,16300,16300,16300,2
|
|
20231220,151000,1079443060,16290,16290,16290,16290,1
|
|
20231220,150900,1079426770,16270,16270,16270,16270,0
|
|
20231220,150800,1079426770,16270,16260,16270,16260,126
|
|
20231220,150700,1077376780,16260,16260,16280,16260,43
|
|
20231220,150600,1076677020,16260,16290,16290,16260,310
|
|
20231220,150500,1071631790,16280,16280,16280,16280,91
|
|
20231220,150400,1070150310,16290,16290,16290,16290,88
|
|
20231220,150300,1068716790,16280,16280,16280,16280,0
|
|
20231220,150200,1068716790,16280,16300,16300,16280,138
|
|
20231220,150100,1066468130,16280,16280,16280,16280,5
|
|
20231220,150000,1066386730,16280,16270,16280,16270,960
|
|
20231220,145900,1050767010,16270,16270,16270,16270,5
|
|
20231220,145800,1050685660,16280,16280,16280,16280,101
|
|
20231220,145700,1049041380,16280,16280,16280,16280,5
|
|
20231220,145600,1048959980,16280,16280,16280,16280,5
|
|
20231220,145500,1048878580,16280,16280,16280,16280,1
|
|
20231220,145400,1048862300,16280,16290,16290,16280,28
|
|
20231220,145300,1048406190,16310,16280,16310,16280,200
|
|
20231220,145200,1045145270,16270,16300,16300,16270,162
|
|
20231220,145100,1042509380,16300,16270,16300,16270,99
|
|
20231220,145000,1040898530,16300,16280,16300,16270,17
|
|
20231220,144900,1040621870,16280,16280,16280,16280,31
|
|
20231220,144800,1040117190,16270,16270,16270,16270,5
|
|
20231220,144700,1040035840,16300,16270,16300,16270,65
|
|
20231220,144600,1038976490,16300,16290,16300,16290,38
|
|
20231220,144500,1038357370,16260,16260,16260,16260,0
|
|
20231220,144400,1038357370,16260,16270,16270,16260,625
|
|
20231220,144300,1028193970,16270,16270,16270,16270,0
|
|
20231220,144200,1028193970,16270,16270,16270,16270,3
|
|
20231220,144100,1028145160,16260,16280,16300,16260,215
|
|
20231220,144000,1024649010,16270,16260,16270,16260,348
|
|
20231220,143900,1018987100,16270,16270,16270,16270,154
|
|
20231220,143800,1016481520,16260,16270,16270,16260,383
|
|
20231220,143700,1010251590,16270,16270,16280,16270,558
|
|
20231220,143600,1001172900,16280,16270,16280,16270,113
|
|
20231220,143500,999334360,16270,16270,16280,16270,273
|
|
20231220,143400,994892160,16280,16270,16280,16270,11
|
|
20231220,143300,994713130,16300,16300,16300,16300,10
|
|
20231220,143200,994550130,16270,16270,16270,16270,0
|
|
20231220,143100,994550130,16270,16280,16280,16270,139
|
|
20231220,143000,992287800,16280,16280,16280,16280,48
|
|
20231220,142900,991506360,16280,16280,16280,16280,4
|
|
20231220,142800,991441240,16280,16290,16290,16270,150
|
|
20231220,142700,988999230,16280,16280,16280,16280,2
|
|
20231220,142600,988966670,16280,16270,16280,16270,29
|
|
20231220,142500,988494570,16280,16270,16280,16270,12
|
|
20231220,142400,988299310,16280,16280,16280,16280,15
|
|
20231220,142300,988055110,16280,16290,16290,16280,145
|
|
20231220,142200,985694010,16290,16290,16290,16280,580
|
|
20231220,142100,976250010,16290,16290,16290,16290,78
|
|
20231220,142000,974979390,16290,16290,16290,16290,17
|
|
20231220,141900,974702460,16290,16290,16290,16290,237
|
|
20231220,141800,970841730,16280,16280,16280,16270,341
|
|
20231220,141700,965290300,16280,16290,16290,16280,195
|
|
20231220,141600,962115560,16280,16300,16300,16280,59
|
|
20231220,141500,961154200,16300,16290,16300,16290,17
|
|
20231220,141400,960877150,16300,16280,16300,16280,48
|
|
20231220,141300,960094930,16290,16290,16290,16290,0
|
|
20231220,141200,960094930,16290,16290,16300,16290,60
|
|
20231220,141100,959117210,16280,16280,16280,16280,5
|
|
20231220,141000,959035810,16280,16280,16280,16280,0
|
|
20231220,140900,959035810,16280,16290,16290,16280,25
|
|
20231220,140800,958628610,16280,16290,16290,16280,315
|
|
20231220,140700,953500360,16290,16290,16290,16290,16
|
|
20231220,140600,953239720,16280,16290,16290,16280,33
|
|
20231220,140500,952702300,16290,16290,16290,16290,410
|
|
20231220,140400,946023400,16300,16290,16300,16290,23
|
|
20231220,140300,945648630,16300,16300,16300,16300,8
|
|
20231220,140200,945518230,16300,16310,16310,16300,35
|
|
20231220,140100,944947630,16310,16310,16310,16300,14
|
|
20231220,140000,944719300,16310,16310,16310,16310,71
|
|
20231220,135900,943561290,16310,16300,16310,16300,16
|
|
20231220,135800,943300370,16300,16310,16310,16300,15
|
|
20231220,135700,943055740,16300,16290,16310,16290,16
|
|
20231220,135600,942794840,16290,16300,16310,16290,389
|
|
20231220,135500,936455920,16300,16300,16310,16290,167
|
|
20231220,135400,933732660,16310,16310,16310,16310,13
|
|
20231220,135300,933520630,16300,16310,16310,16300,59
|
|
20231220,135200,932558760,16310,16310,16310,16310,0
|
|
20231220,135100,932558760,16310,16320,16320,16310,58
|
|
20231220,135000,931612630,16310,16310,16310,16310,0
|
|
20231220,134900,931612630,16310,16300,16320,16300,123
|
|
20231220,134800,929605520,16310,16290,16320,16290,130
|
|
20231220,134700,927485250,16290,16300,16300,16290,8
|
|
20231220,134600,927354890,16290,16290,16290,16290,4
|
|
20231220,134500,927289730,16290,16290,16290,16290,15
|
|
20231220,134400,927045380,16300,16290,16300,16290,3
|
|
20231220,134300,926996500,16270,16300,16300,16270,55
|
|
20231220,134200,926100820,16280,16290,16300,16280,10
|
|
20231220,134100,925937870,16290,16300,16300,16290,3
|
|
20231220,134000,925888980,16260,16260,16260,16260,0
|
|
20231220,133900,925888980,16260,16250,16260,16250,391
|
|
20231220,133800,919531370,16250,16250,16260,16250,30
|
|
20231220,133700,919043860,16240,16240,16240,16240,0
|
|
20231220,133600,919043860,16240,16260,16260,16240,66
|
|
20231220,133500,917971300,16250,16250,16250,16250,3
|
|
20231220,133400,917922550,16260,16240,16260,16240,1506
|
|
20231220,133300,893450320,16230,16240,16250,16230,1051
|
|
20231220,133200,876383270,16250,16260,16260,16250,126
|
|
20231220,133100,874335440,16250,16260,16260,16250,13
|
|
20231220,133000,874124070,16250,16250,16250,16250,53
|
|
20231220,132900,873262820,16250,16250,16250,16250,261
|
|
20231220,132800,869021570,16250,16260,16260,16240,642
|
|
20231220,132700,858589140,16260,16260,16260,16260,22
|
|
20231220,132600,858231420,16260,16260,16260,16260,25
|
|
20231220,132500,857824920,16250,16270,16270,16240,1797
|
|
20231220,132400,828611820,16280,16280,16280,16270,86
|
|
20231220,132300,827212260,16270,16270,16270,16270,4
|
|
20231220,132200,827147180,16270,16300,16300,16270,1149
|
|
20231220,132100,808439340,16300,16300,16300,16290,20
|
|
20231220,132000,808113380,16290,16290,16290,16290,2
|
|
20231220,131900,808080800,16290,16290,16300,16290,153
|
|
20231220,131800,805586940,16300,16300,16300,16290,30
|
|
20231220,131700,805097960,16300,16300,16300,16290,51
|
|
20231220,131600,804266910,16300,16310,16310,16300,143
|
|
20231220,131500,801935960,16300,16320,16320,16300,325
|
|
20231220,131400,796638310,16320,16300,16320,16300,9
|
|
20231220,131300,796491530,16300,16300,16310,16300,17
|
|
20231220,131200,796214350,16300,16310,16310,16300,35
|
|
20231220,131100,795643670,16320,16310,16320,16300,28
|
|
20231220,131000,795187020,16320,16310,16320,16310,14
|
|
20231220,130900,794958580,16320,16320,16320,16320,9
|
|
20231220,130800,794811700,16320,16320,16320,16320,18
|
|
20231220,130700,794517940,16320,16320,16320,16320,2
|
|
20231220,130600,794485300,16310,16310,16310,16310,0
|
|
20231220,130500,794485300,16310,16310,16310,16300,227
|
|
20231220,130400,790783120,16300,16300,16300,16300,4
|
|
20231220,130300,790717920,16310,16310,16310,16310,12
|
|
20231220,130200,790522200,16300,16300,16300,16300,5
|
|
20231220,130100,790440700,16300,16300,16300,16300,0
|
|
20231220,130000,790440700,16300,16310,16310,16300,7
|
|
20231220,125900,790326560,16290,16310,16310,16290,519
|
|
20231220,125800,781869130,16320,16320,16320,16320,15
|
|
20231220,125700,781624330,16310,16310,16310,16310,32
|
|
20231220,125600,781102410,16320,16320,16320,16320,19
|
|
20231220,125500,780792330,16300,16300,16320,16300,27
|
|
20231220,125400,780352210,16300,16300,16300,16300,161
|
|
20231220,125300,777727910,16310,16320,16320,16310,79
|
|
20231220,125200,776439110,16310,16310,16310,16310,31
|
|
20231220,125100,775933500,16310,16310,16310,16310,3
|
|
20231220,125000,775884570,16300,16290,16300,16290,20
|
|
20231220,124900,775558610,16300,16300,16300,16300,5
|
|
20231220,124800,775477110,16300,16290,16300,16290,81
|
|
20231220,124700,774157340,16290,16300,16300,16290,164
|
|
20231220,124600,771485770,16300,16300,16300,16300,0
|
|
20231220,124500,771485770,16300,16300,16300,16300,56
|
|
20231220,124400,770572970,16300,16300,16300,16300,20
|
|
20231220,124300,770246970,16300,16300,16300,16300,40
|
|
20231220,124200,769594970,16290,16310,16310,16290,156
|
|
20231220,124100,767051410,16310,16310,16310,16310,31
|
|
20231220,124000,766545800,16310,16310,16310,16310,0
|
|
20231220,123900,766545800,16310,16310,16310,16310,58
|
|
20231220,123800,765599820,16300,16300,16300,16300,28
|
|
20231220,123700,765143420,16290,16290,16290,16290,1
|
|
20231220,123600,765127130,16280,16280,16280,16280,37
|
|
20231220,123500,764524770,16280,16270,16280,16270,73
|
|
20231220,123400,763336950,16270,16280,16280,16270,123
|
|
20231220,123300,761335640,16270,16290,16290,16270,1986
|
|
20231220,123200,729006360,16290,16290,16290,16290,0
|
|
20231220,123100,729006360,16290,16290,16290,16280,99
|
|
20231220,123000,727393700,16300,16300,16300,16280,502
|
|
20231220,122900,719218460,16320,16280,16320,16280,128
|
|
20231220,122800,717131800,16280,16290,16290,16280,204
|
|
20231220,122700,713810640,16290,16310,16310,16290,241
|
|
20231220,122600,709883930,16310,16290,16310,16290,138
|
|
20231220,122500,707633420,16280,16290,16290,16280,69
|
|
20231220,122400,706509440,16290,16290,16290,16290,100
|
|
20231220,122300,704880440,16300,16300,16300,16300,46
|
|
20231220,122200,704130640,16300,16300,16300,16300,0
|
|
20231220,122100,704130640,16300,16290,16300,16290,246
|
|
20231220,122000,700121420,16290,16300,16300,16290,683
|
|
20231220,121900,688994960,16300,16300,16300,16300,16
|
|
20231220,121800,688734160,16300,16300,16300,16300,37
|
|
20231220,121700,688131060,16300,16290,16300,16290,20
|
|
20231220,121600,687805090,16300,16300,16300,16300,3
|
|
20231220,121500,687756190,16290,16300,16300,16290,452
|
|
20231220,121400,680389010,16300,16300,16300,16300,37
|
|
20231220,121300,679785910,16300,16310,16310,16300,142
|
|
20231220,121200,677469920,16320,16320,16320,16320,3
|
|
20231220,121100,677420960,16320,16320,16320,16320,7
|
|
20231220,121000,677306720,16310,16300,16310,16300,59
|
|
20231220,120900,676344440,16300,16320,16320,16300,559
|
|
20231220,120800,667228040,16320,16320,16320,16320,3
|
|
20231220,120700,667179080,16330,16330,16330,16330,1
|
|
20231220,120600,667162750,16320,16320,16320,16320,0
|
|
20231220,120500,667162750,16320,16320,16320,16320,64
|
|
20231220,120400,666118270,16310,16310,16310,16300,12
|
|
20231220,120300,665922580,16300,16300,16300,16300,200
|
|
20231220,120200,662662580,16310,16310,16310,16300,845
|
|
20231220,120100,648888610,16310,16320,16320,16310,3
|
|
20231220,120000,648839660,16330,16310,16330,16310,379
|
|
20231220,115900,642657830,16310,16310,16310,16310,0
|
|
20231220,115800,642657830,16310,16320,16320,16310,8
|
|
20231220,115700,642527330,16310,16320,16320,16310,4
|
|
20231220,115600,642462080,16320,16310,16320,16310,78
|
|
20231220,115500,641189820,16320,16310,16320,16310,72
|
|
20231220,115400,640014790,16320,16310,16320,16310,205
|
|
20231220,115300,636671070,16310,16310,16310,16310,11
|
|
20231220,115200,636491660,16320,16320,16320,16310,789
|
|
20231220,115100,623622440,16330,16320,16330,16320,6
|
|
20231220,115000,623524500,16320,16320,16320,16320,3
|
|
20231220,114900,623475540,16320,16320,16320,16320,4
|
|
20231220,114800,623410260,16330,16330,16330,16320,138
|
|
20231220,114700,621157720,16330,16330,16330,16320,8
|
|
20231220,114600,621027120,16330,16330,16330,16330,1
|
|
20231220,114500,621010790,16330,16330,16330,16330,71
|
|
20231220,114400,619851360,16340,16330,16340,16330,74
|
|
20231220,114300,618642360,16330,16330,16340,16330,10
|
|
20231220,114200,618479020,16330,16330,16330,16330,9
|
|
20231220,114100,618332050,16340,16340,16340,16340,12
|
|
20231220,114000,618135970,16340,16340,16340,16340,2
|
|
20231220,113900,618103290,16330,16320,16330,16320,3
|
|
20231220,113800,618054320,16320,16320,16320,16320,2
|
|
20231220,113700,618021680,16310,16340,16340,16310,302
|
|
20231220,113600,613090460,16330,16320,16340,16320,10
|
|
20231220,113500,612927160,16330,16320,16330,16320,73
|
|
20231220,113400,611735090,16330,16330,16330,16320,309
|
|
20231220,113300,606689140,16330,16340,16340,16330,45
|
|
20231220,113200,605953910,16350,16350,16350,16340,64
|
|
20231220,113100,604907990,16350,16340,16350,16340,10
|
|
20231220,113000,604744510,16350,16340,16350,16340,70
|
|
20231220,112900,603600210,16340,16350,16350,16340,55
|
|
20231220,112800,602701050,16350,16350,16360,16350,17
|
|
20231220,112700,602423010,16350,16350,16350,16350,2
|
|
20231220,112600,602390310,16350,16350,16360,16350,15
|
|
20231220,112500,602145050,16340,16350,16350,16340,28
|
|
20231220,112400,601687270,16360,16360,16360,16360,31
|
|
20231220,112300,601180110,16360,16360,16360,16360,5
|
|
20231220,112200,601098310,16360,16370,16370,16360,25
|
|
20231220,112100,600689210,16380,16340,16380,16340,245
|
|
20231220,112000,596685430,16340,16340,16340,16340,14
|
|
20231220,111900,596456670,16330,16340,16340,16330,9
|
|
20231220,111800,596309650,16340,16340,16340,16330,27
|
|
20231220,111700,595868510,16340,16340,16340,16340,0
|
|
20231220,111600,595868510,16340,16330,16340,16330,207
|
|
20231220,111500,592488160,16330,16330,16330,16330,215
|
|
20231220,111400,588977210,16330,16330,16330,16320,220
|
|
20231220,111300,585384650,16330,16330,16330,16330,14
|
|
20231220,111200,585156030,16330,16330,16330,16330,130
|
|
20231220,111100,583033130,16330,16330,16330,16330,25
|
|
20231220,111000,582624880,16320,16320,16320,16320,6
|
|
20231220,110900,582526960,16330,16330,16330,16320,16
|
|
20231220,110800,582265690,16320,16320,16320,16320,14
|
|
20231220,110700,582037210,16310,16310,16320,16310,13
|
|
20231220,110600,581825160,16310,16310,16310,16310,370
|
|
20231220,110500,575790460,16310,16320,16320,16310,23
|
|
20231220,110400,575415160,16310,16320,16320,16310,1121
|
|
20231220,110300,557128140,16330,16340,16340,16330,178
|
|
20231220,110200,554221250,16340,16360,16360,16340,573
|
|
20231220,110100,544853160,16360,16370,16370,16360,18
|
|
20231220,110000,544558560,16370,16360,16370,16360,7
|
|
20231220,105900,544444020,16370,16360,16370,16360,19
|
|
20231220,105800,544133050,16360,16350,16360,16350,137
|
|
20231220,105700,541892020,16350,16340,16350,16340,25
|
|
20231220,105600,541483320,16350,16330,16350,16330,33
|
|
20231220,105500,540944190,16340,16330,16340,16330,17
|
|
20231220,105400,540666480,16340,16330,16340,16330,7
|
|
20231220,105300,540552150,16330,16340,16340,16320,382
|
|
20231220,105200,534314030,16330,16340,16340,16330,9
|
|
20231220,105100,534167040,16340,16320,16340,16320,2638
|
|
20231220,105000,491088440,16320,16320,16320,16320,9
|
|
20231220,104900,490941560,16330,16330,16330,16320,247
|
|
20231220,104800,486908140,16320,16320,16330,16320,50
|
|
20231220,104700,486092040,16330,16330,16330,16320,19
|
|
20231220,104600,485781850,16320,16310,16330,16300,888
|
|
20231220,104500,471297970,16310,16330,16330,16310,371
|
|
20231220,104400,465242600,16330,16350,16350,16330,9
|
|
20231220,104300,465095610,16330,16330,16330,16330,9
|
|
20231220,104200,464948640,16330,16330,16330,16330,10
|
|
20231220,104100,464785340,16350,16310,16350,16300,519
|
|
20231220,104000,456321770,16310,16320,16320,16310,13
|
|
20231220,103900,456109650,16320,16320,16320,16320,4
|
|
20231220,103800,456044370,16330,16330,16360,16310,745
|
|
20231220,103700,443888870,16320,16360,16360,16320,12
|
|
20231220,103600,443692950,16320,16320,16320,16320,8
|
|
20231220,103500,443562390,16320,16330,16330,16320,9
|
|
20231220,103400,443415480,16320,16320,16320,16320,10
|
|
20231220,103300,443252280,16360,16330,16360,16320,9
|
|
20231220,103200,443105290,16330,16350,16350,16330,60
|
|
20231220,103100,442125470,16350,16370,16370,16350,69
|
|
20231220,103000,440996380,16400,16390,16410,16370,44
|
|
20231220,102900,440274840,16390,16390,16390,16390,2
|
|
20231220,102800,440242060,16400,16390,16400,16390,9
|
|
20231220,102700,440094520,16400,16350,16400,16350,905
|
|
20231220,102600,425258650,16340,16340,16340,16340,172
|
|
20231220,102500,422448170,16320,16320,16320,16320,6
|
|
20231220,102400,422350250,16340,16340,16340,16340,122
|
|
20231220,102300,420356770,16320,16320,16320,16320,1886
|
|
20231220,102200,389577250,16300,16310,16320,16300,118
|
|
20231220,102100,387653400,16310,16320,16320,16300,390
|
|
20231220,102000,381289800,16310,16320,16320,16310,18
|
|
20231220,101900,380996100,16300,16310,16310,16300,690
|
|
20231220,101800,369742290,16310,16330,16330,16310,413
|
|
20231220,101700,363002140,16330,16340,16340,16330,208
|
|
20231220,101600,359605470,16330,16340,16350,16330,233
|
|
20231220,101500,355799180,16340,16340,16340,16340,5
|
|
20231220,101400,355717480,16340,16330,16340,16330,12
|
|
20231220,101300,355521500,16340,16340,16340,16330,106
|
|
20231220,101200,353790450,16340,16340,16340,16340,205
|
|
20231220,101100,350440750,16340,16340,16340,16340,6
|
|
20231220,101000,350342710,16340,16340,16340,16340,6
|
|
20231220,100900,350244670,16340,16330,16340,16330,114
|
|
20231220,100800,348382550,16330,16330,16330,16320,164
|
|
20231220,100700,345705330,16330,16330,16330,16330,0
|
|
20231220,100600,345705330,16330,16330,16330,16330,2
|
|
20231220,100500,345672670,16310,16330,16330,16310,17
|
|
20231220,100400,345395360,16310,16310,16310,16310,139
|
|
20231220,100300,343128270,16310,16310,16310,16310,99
|
|
20231220,100200,341513580,16310,16330,16330,16310,786
|
|
20231220,100100,328689560,16330,16340,16340,16330,289
|
|
20231220,100000,323969690,16340,16330,16340,16330,289
|
|
20231220,095900,319249360,16320,16330,16330,16320,12
|
|
20231220,095800,319053420,16340,16320,16340,16320,245
|
|
20231220,095700,315050310,16320,16320,16330,16320,172
|
|
20231220,095600,312242250,16320,16310,16330,16300,470
|
|
20231220,095500,304572550,16300,16300,16320,16300,104
|
|
20231220,095400,302877330,16320,16300,16330,16300,27
|
|
20231220,095300,302436500,16300,16310,16310,16300,561
|
|
20231220,095200,293289880,16320,16320,16320,16310,113
|
|
20231220,095100,291445750,16320,16320,16320,16310,304
|
|
20231220,095000,286484490,16320,16320,16320,16320,4
|
|
20231220,094900,286419210,16310,16350,16350,16310,203
|
|
20231220,094800,283105790,16350,16370,16370,16350,837
|
|
20231220,094700,269416590,16370,16380,16380,16370,91
|
|
20231220,094600,267926030,16380,16380,16380,16380,3
|
|
20231220,094500,267876890,16380,16380,16400,16380,335
|
|
20231220,094400,262383850,16380,16380,16390,16380,6
|
|
20231220,094300,262285550,16380,16390,16390,16380,7
|
|
20231220,094200,262170840,16390,16360,16390,16360,10
|
|
20231220,094100,262007060,16360,16320,16380,16320,1227
|
|
20231220,094000,241949980,16320,16320,16320,16300,38
|
|
20231220,093900,241330150,16320,16320,16320,16310,2343
|
|
20231220,093800,203100090,16330,16350,16350,16330,370
|
|
20231220,093700,197056140,16340,16350,16350,16340,26
|
|
20231220,093600,196631080,16350,16340,16350,16340,46
|
|
20231220,093500,195879320,16340,16340,16340,16340,4
|
|
20231220,093400,195813960,16340,16340,16340,16340,204
|
|
20231220,093300,192480600,16340,16370,16370,16340,731
|
|
20231220,093200,180523670,16370,16410,16410,16370,834
|
|
20231220,093100,166846190,16410,16410,16410,16410,76
|
|
20231220,093000,165599030,16400,16380,16400,16380,476
|
|
20231220,092900,157793050,16380,16370,16380,16370,168
|
|
20231220,092800,155042870,16370,16370,16370,16370,47
|
|
20231220,092700,154273480,16380,16380,16380,16380,0
|
|
20231220,092600,154273480,16380,16380,16380,16380,0
|
|
20231220,092500,154273480,16380,16400,16400,16380,113
|
|
20231220,092400,152421460,16410,16410,16410,16410,0
|
|
20231220,092300,152421460,16410,16400,16410,16400,753
|
|
20231220,092200,140071850,16390,16390,16390,16390,3
|
|
20231220,092100,140022680,16390,16400,16400,16390,24
|
|
20231220,092000,139629100,16370,16370,16370,16370,52
|
|
20231220,091900,138777860,16350,16330,16350,16320,512
|
|
20231220,091800,130414820,16320,16330,16340,16320,882
|
|
20231220,091700,116010710,16330,16330,16330,16330,935
|
|
20231220,091600,100742160,16340,16340,16350,16340,166
|
|
20231220,091500,98029610,16350,16360,16370,16340,279
|
|
20231220,091400,93469090,16350,16360,16360,16340,151
|
|
20231220,091300,91001430,16340,16340,16360,16340,14
|
|
20231220,091200,90772630,16330,16350,16370,16310,480
|
|
20231220,091100,82928590,16360,16310,16360,16310,214
|
|
20231220,091000,79436250,16300,16320,16320,16300,267
|
|
20231220,090900,75080150,16320,16340,16340,16320,797
|
|
20231220,090800,62066920,16350,16360,16360,16350,169
|
|
20231220,090700,59303520,16360,16410,16410,16360,668
|
|
20231220,090600,48361970,16390,16350,16400,16350,208
|
|
20231220,090500,44951490,16340,16360,16360,16340,439
|
|
20231220,090400,37770130,16360,16360,16360,16360,8
|
|
20231220,090300,37639250,16350,16440,16440,16340,365
|
|
20231220,090200,31655540,16440,16340,16440,16340,584
|
|
20231220,090100,22061850,16340,16330,16360,16330,260
|
|
20231220,090000,17813160,16330,16410,16410,16310,924
|