699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,203600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,203500,2561923540,16580,16580,16580,16580,0
|
|
20231221,203400,2561923540,16580,16580,16580,16580,0
|
|
20231221,203300,2561923540,16580,16580,16580,16580,0
|
|
20231221,203200,2561923540,16580,16580,16580,16580,0
|
|
20231221,203100,2561923540,16580,16580,16580,16580,0
|
|
20231221,203000,2561923540,16580,16580,16580,16580,0
|
|
20231221,202900,2561923540,16580,16580,16580,16580,0
|
|
20231221,202800,2561923540,16580,16580,16580,16580,0
|
|
20231221,202700,2561923540,16580,16580,16580,16580,0
|
|
20231221,202600,2561923540,16580,16580,16580,16580,0
|
|
20231221,202500,2561923540,16580,16580,16580,16580,0
|
|
20231221,202400,2561923540,16580,16580,16580,16580,0
|
|
20231221,202300,2561923540,16580,16580,16580,16580,0
|
|
20231221,202200,2561923540,16580,16580,16580,16580,0
|
|
20231221,202100,2561923540,16580,16580,16580,16580,0
|
|
20231221,202000,2561923540,16580,16580,16580,16580,0
|
|
20231221,201900,2561923540,16580,16580,16580,16580,0
|
|
20231221,201800,2561923540,16580,16580,16580,16580,0
|
|
20231221,201700,2561923540,16580,16580,16580,16580,0
|
|
20231221,201600,2561923540,16580,16580,16580,16580,0
|
|
20231221,201500,2561923540,16580,16580,16580,16580,0
|
|
20231221,201400,2561923540,16580,16580,16580,16580,0
|
|
20231221,201300,2561923540,16580,16580,16580,16580,0
|
|
20231221,201200,2561923540,16580,16580,16580,16580,0
|
|
20231221,201100,2561923540,16580,16580,16580,16580,0
|
|
20231221,201000,2561923540,16580,16580,16580,16580,0
|
|
20231221,200900,2561923540,16580,16580,16580,16580,0
|
|
20231221,200800,2561923540,16580,16580,16580,16580,0
|
|
20231221,200700,2561923540,16580,16580,16580,16580,0
|
|
20231221,200600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,200500,2561923540,16580,16580,16580,16580,0
|
|
20231221,200400,2561923540,16580,16580,16580,16580,0
|
|
20231221,200300,2561923540,16580,16580,16580,16580,0
|
|
20231221,200200,2561923540,16580,16580,16580,16580,0
|
|
20231221,200100,2561923540,16580,16580,16580,16580,0
|
|
20231221,200000,2561923540,16580,16580,16580,16580,0
|
|
20231221,195900,2561923540,16580,16580,16580,16580,0
|
|
20231221,195800,2561923540,16580,16580,16580,16580,0
|
|
20231221,195700,2561923540,16580,16580,16580,16580,0
|
|
20231221,195600,2561923540,16580,16580,16580,16580,0
|
|
20231221,195500,2561923540,16580,16580,16580,16580,0
|
|
20231221,195400,2561923540,16580,16580,16580,16580,0
|
|
20231221,195300,2561923540,16580,16580,16580,16580,0
|
|
20231221,195200,2561923540,16580,16580,16580,16580,0
|
|
20231221,195100,2561923540,16580,16580,16580,16580,0
|
|
20231221,195000,2561923540,16580,16580,16580,16580,0
|
|
20231221,194900,2561923540,16580,16580,16580,16580,0
|
|
20231221,194800,2561923540,16580,16580,16580,16580,0
|
|
20231221,194700,2561923540,16580,16580,16580,16580,0
|
|
20231221,194600,2561923540,16580,16580,16580,16580,0
|
|
20231221,194500,2561923540,16580,16580,16580,16580,0
|
|
20231221,194400,2561923540,16580,16580,16580,16580,0
|
|
20231221,194300,2561923540,16580,16580,16580,16580,0
|
|
20231221,194200,2561923540,16580,16580,16580,16580,0
|
|
20231221,194100,2561923540,16580,16580,16580,16580,0
|
|
20231221,194000,2561923540,16580,16580,16580,16580,0
|
|
20231221,193900,2561923540,16580,16580,16580,16580,0
|
|
20231221,193800,2561923540,16580,16580,16580,16580,0
|
|
20231221,193700,2561923540,16580,16580,16580,16580,0
|
|
20231221,193600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,193500,2561923540,16580,16580,16580,16580,0
|
|
20231221,193400,2561923540,16580,16580,16580,16580,0
|
|
20231221,193300,2561923540,16580,16580,16580,16580,0
|
|
20231221,193200,2561923540,16580,16580,16580,16580,0
|
|
20231221,193100,2561923540,16580,16580,16580,16580,0
|
|
20231221,193000,2561923540,16580,16580,16580,16580,0
|
|
20231221,192900,2561923540,16580,16580,16580,16580,0
|
|
20231221,192800,2561923540,16580,16580,16580,16580,0
|
|
20231221,192700,2561923540,16580,16580,16580,16580,0
|
|
20231221,192600,2561923540,16580,16580,16580,16580,0
|
|
20231221,192500,2561923540,16580,16580,16580,16580,0
|
|
20231221,192400,2561923540,16580,16580,16580,16580,0
|
|
20231221,192300,2561923540,16580,16580,16580,16580,0
|
|
20231221,192200,2561923540,16580,16580,16580,16580,0
|
|
20231221,192100,2561923540,16580,16580,16580,16580,0
|
|
20231221,192000,2561923540,16580,16580,16580,16580,0
|
|
20231221,191900,2561923540,16580,16580,16580,16580,0
|
|
20231221,191800,2561923540,16580,16580,16580,16580,0
|
|
20231221,191700,2561923540,16580,16580,16580,16580,0
|
|
20231221,191600,2561923540,16580,16580,16580,16580,0
|
|
20231221,191500,2561923540,16580,16580,16580,16580,0
|
|
20231221,191400,2561923540,16580,16580,16580,16580,0
|
|
20231221,191300,2561923540,16580,16580,16580,16580,0
|
|
20231221,191200,2561923540,16580,16580,16580,16580,0
|
|
20231221,191100,2561923540,16580,16580,16580,16580,0
|
|
20231221,191000,2561923540,16580,16580,16580,16580,0
|
|
20231221,190900,2561923540,16580,16580,16580,16580,0
|
|
20231221,190800,2561923540,16580,16580,16580,16580,0
|
|
20231221,190700,2561923540,16580,16580,16580,16580,0
|
|
20231221,190600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,190500,2561923540,16580,16580,16580,16580,0
|
|
20231221,190400,2561923540,16580,16580,16580,16580,0
|
|
20231221,190300,2561923540,16580,16580,16580,16580,0
|
|
20231221,190200,2561923540,16580,16580,16580,16580,0
|
|
20231221,190100,2561923540,16580,16580,16580,16580,0
|
|
20231221,190000,2561923540,16580,16580,16580,16580,0
|
|
20231221,185900,2561923540,16580,16580,16580,16580,0
|
|
20231221,185800,2561923540,16580,16580,16580,16580,0
|
|
20231221,185700,2561923540,16580,16580,16580,16580,0
|
|
20231221,185600,2561923540,16580,16580,16580,16580,0
|
|
20231221,185500,2561923540,16580,16580,16580,16580,0
|
|
20231221,185400,2561923540,16580,16580,16580,16580,0
|
|
20231221,185300,2561923540,16580,16580,16580,16580,0
|
|
20231221,185200,2561923540,16580,16580,16580,16580,0
|
|
20231221,185100,2561923540,16580,16580,16580,16580,0
|
|
20231221,185000,2561923540,16580,16580,16580,16580,0
|
|
20231221,184900,2561923540,16580,16580,16580,16580,0
|
|
20231221,184800,2561923540,16580,16580,16580,16580,0
|
|
20231221,184700,2561923540,16580,16580,16580,16580,0
|
|
20231221,184600,2561923540,16580,16580,16580,16580,0
|
|
20231221,184500,2561923540,16580,16580,16580,16580,0
|
|
20231221,184400,2561923540,16580,16580,16580,16580,0
|
|
20231221,184300,2561923540,16580,16580,16580,16580,0
|
|
20231221,184200,2561923540,16580,16580,16580,16580,0
|
|
20231221,184100,2561923540,16580,16580,16580,16580,0
|
|
20231221,184000,2561923540,16580,16580,16580,16580,0
|
|
20231221,183900,2561923540,16580,16580,16580,16580,0
|
|
20231221,183800,2561923540,16580,16580,16580,16580,0
|
|
20231221,183700,2561923540,16580,16580,16580,16580,0
|
|
20231221,183600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,183500,2561923540,16580,16580,16580,16580,0
|
|
20231221,183400,2561923540,16580,16580,16580,16580,0
|
|
20231221,183300,2561923540,16580,16580,16580,16580,0
|
|
20231221,183200,2561923540,16580,16580,16580,16580,0
|
|
20231221,183100,2561923540,16580,16580,16580,16580,0
|
|
20231221,183000,2561923540,16580,16580,16580,16580,0
|
|
20231221,182900,2561923540,16580,16580,16580,16580,0
|
|
20231221,182800,2561923540,16580,16580,16580,16580,0
|
|
20231221,182700,2561923540,16580,16580,16580,16580,0
|
|
20231221,182600,2561923540,16580,16580,16580,16580,0
|
|
20231221,182500,2561923540,16580,16580,16580,16580,0
|
|
20231221,182400,2561923540,16580,16580,16580,16580,0
|
|
20231221,182300,2561923540,16580,16580,16580,16580,0
|
|
20231221,182200,2561923540,16580,16580,16580,16580,0
|
|
20231221,182100,2561923540,16580,16580,16580,16580,0
|
|
20231221,182000,2561923540,16580,16580,16580,16580,0
|
|
20231221,181900,2561923540,16580,16580,16580,16580,0
|
|
20231221,181800,2561923540,16580,16580,16580,16580,0
|
|
20231221,181700,2561923540,16580,16580,16580,16580,0
|
|
20231221,181600,2561923540,16580,16580,16580,16580,0
|
|
20231221,181500,2561923540,16580,16580,16580,16580,0
|
|
20231221,181400,2561923540,16580,16580,16580,16580,0
|
|
20231221,181300,2561923540,16580,16580,16580,16580,0
|
|
20231221,181200,2561923540,16580,16580,16580,16580,0
|
|
20231221,181100,2561923540,16580,16580,16580,16580,0
|
|
20231221,181000,2561923540,16580,16580,16580,16580,0
|
|
20231221,180900,2561923540,16580,16580,16580,16580,0
|
|
20231221,180800,2561923540,16580,16580,16580,16580,0
|
|
20231221,180700,2561923540,16580,16580,16580,16580,0
|
|
20231221,180600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,180500,2561923540,16580,16580,16580,16580,0
|
|
20231221,180400,2561923540,16580,16580,16580,16580,0
|
|
20231221,180300,2561923540,16580,16580,16580,16580,0
|
|
20231221,180200,2561923540,16580,16580,16580,16580,0
|
|
20231221,180100,2561923540,16580,16580,16580,16580,0
|
|
20231221,180000,2561923540,16580,16580,16580,16580,0
|
|
20231221,175900,2561923540,16580,16580,16580,16580,0
|
|
20231221,175800,2561923540,16580,16580,16580,16580,0
|
|
20231221,175700,2561923540,16580,16580,16580,16580,0
|
|
20231221,175600,2561923540,16580,16580,16580,16580,0
|
|
20231221,175500,2561923540,16580,16580,16580,16580,0
|
|
20231221,175400,2561923540,16580,16580,16580,16580,0
|
|
20231221,175300,2561923540,16580,16580,16580,16580,0
|
|
20231221,175200,2561923540,16580,16580,16580,16580,0
|
|
20231221,175100,2561923540,16580,16580,16580,16580,0
|
|
20231221,175000,2561923540,16580,16580,16580,16580,0
|
|
20231221,174900,2561923540,16580,16580,16580,16580,0
|
|
20231221,174800,2561923540,16580,16580,16580,16580,0
|
|
20231221,174700,2561923540,16580,16580,16580,16580,0
|
|
20231221,174600,2561923540,16580,16580,16580,16580,0
|
|
20231221,174500,2561923540,16580,16580,16580,16580,0
|
|
20231221,174400,2561923540,16580,16580,16580,16580,0
|
|
20231221,174300,2561923540,16580,16580,16580,16580,0
|
|
20231221,174200,2561923540,16580,16580,16580,16580,0
|
|
20231221,174100,2561923540,16580,16580,16580,16580,0
|
|
20231221,174000,2561923540,16580,16580,16580,16580,0
|
|
20231221,173900,2561923540,16580,16580,16580,16580,0
|
|
20231221,173800,2561923540,16580,16580,16580,16580,0
|
|
20231221,173700,2561923540,16580,16580,16580,16580,0
|
|
20231221,173600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,173500,2561923540,16580,16580,16580,16580,0
|
|
20231221,173400,2561923540,16580,16580,16580,16580,0
|
|
20231221,173300,2561923540,16580,16580,16580,16580,0
|
|
20231221,173200,2561923540,16580,16580,16580,16580,0
|
|
20231221,173100,2561923540,16580,16580,16580,16580,0
|
|
20231221,173000,2561923540,16580,16580,16580,16580,0
|
|
20231221,172900,2561923540,16580,16580,16580,16580,0
|
|
20231221,172800,2561923540,16580,16580,16580,16580,0
|
|
20231221,172700,2561923540,16580,16580,16580,16580,0
|
|
20231221,172600,2561923540,16580,16580,16580,16580,0
|
|
20231221,172500,2561923540,16580,16580,16580,16580,0
|
|
20231221,172400,2561923540,16580,16580,16580,16580,0
|
|
20231221,172300,2561923540,16580,16580,16580,16580,0
|
|
20231221,172200,2561923540,16580,16580,16580,16580,0
|
|
20231221,172100,2561923540,16580,16580,16580,16580,0
|
|
20231221,172000,2561923540,16580,16580,16580,16580,0
|
|
20231221,171900,2561923540,16580,16580,16580,16580,0
|
|
20231221,171800,2561923540,16580,16580,16580,16580,0
|
|
20231221,171700,2561923540,16580,16580,16580,16580,0
|
|
20231221,171600,2561923540,16580,16580,16580,16580,0
|
|
20231221,171500,2561923540,16580,16580,16580,16580,0
|
|
20231221,171400,2561923540,16580,16580,16580,16580,0
|
|
20231221,171300,2561923540,16580,16580,16580,16580,0
|
|
20231221,171200,2561923540,16580,16580,16580,16580,0
|
|
20231221,171100,2561923540,16580,16580,16580,16580,0
|
|
20231221,171000,2561923540,16580,16580,16580,16580,0
|
|
20231221,170900,2561923540,16580,16580,16580,16580,0
|
|
20231221,170800,2561923540,16580,16580,16580,16580,0
|
|
20231221,170700,2561923540,16580,16580,16580,16580,0
|
|
20231221,170600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,170500,2561923540,16580,16580,16580,16580,0
|
|
20231221,170400,2561923540,16580,16580,16580,16580,0
|
|
20231221,170300,2561923540,16580,16580,16580,16580,0
|
|
20231221,170200,2561923540,16580,16580,16580,16580,0
|
|
20231221,170100,2561923540,16580,16580,16580,16580,0
|
|
20231221,170000,2561923540,16580,16580,16580,16580,0
|
|
20231221,165900,2561923540,16580,16580,16580,16580,0
|
|
20231221,165800,2561923540,16580,16580,16580,16580,0
|
|
20231221,165700,2561923540,16580,16580,16580,16580,0
|
|
20231221,165600,2561923540,16580,16580,16580,16580,0
|
|
20231221,165500,2561923540,16580,16580,16580,16580,0
|
|
20231221,165400,2561923540,16580,16580,16580,16580,0
|
|
20231221,165300,2561923540,16580,16580,16580,16580,0
|
|
20231221,165200,2561923540,16580,16580,16580,16580,0
|
|
20231221,165100,2561923540,16580,16580,16580,16580,0
|
|
20231221,165000,2561923540,16580,16580,16580,16580,0
|
|
20231221,164900,2561923540,16580,16580,16580,16580,0
|
|
20231221,164800,2561923540,16580,16580,16580,16580,0
|
|
20231221,164700,2561923540,16580,16580,16580,16580,0
|
|
20231221,164600,2561923540,16580,16580,16580,16580,0
|
|
20231221,164500,2561923540,16580,16580,16580,16580,0
|
|
20231221,164400,2561923540,16580,16580,16580,16580,0
|
|
20231221,164300,2561923540,16580,16580,16580,16580,0
|
|
20231221,164200,2561923540,16580,16580,16580,16580,0
|
|
20231221,164100,2561923540,16580,16580,16580,16580,0
|
|
20231221,164000,2561923540,16580,16580,16580,16580,0
|
|
20231221,163900,2561923540,16580,16580,16580,16580,0
|
|
20231221,163800,2561923540,16580,16580,16580,16580,0
|
|
20231221,163700,2561923540,16580,16580,16580,16580,0
|
|
20231221,163600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,163500,2561923540,16580,16580,16580,16580,0
|
|
20231221,163400,2561923540,16580,16580,16580,16580,0
|
|
20231221,163300,2561923540,16580,16580,16580,16580,0
|
|
20231221,163200,2561923540,16580,16580,16580,16580,0
|
|
20231221,163100,2561923540,16580,16580,16580,16580,0
|
|
20231221,163000,2561923540,16580,16580,16580,16580,0
|
|
20231221,162900,2561923540,16580,16580,16580,16580,0
|
|
20231221,162800,2561923540,16580,16580,16580,16580,0
|
|
20231221,162700,2561923540,16580,16580,16580,16580,0
|
|
20231221,162600,2561923540,16580,16580,16580,16580,0
|
|
20231221,162500,2561923540,16580,16580,16580,16580,0
|
|
20231221,162400,2561923540,16580,16580,16580,16580,0
|
|
20231221,162300,2561923540,16580,16580,16580,16580,0
|
|
20231221,162200,2561923540,16580,16580,16580,16580,0
|
|
20231221,162100,2561923540,16580,16580,16580,16580,0
|
|
20231221,162000,2561923540,16580,16580,16580,16580,0
|
|
20231221,161900,2561923540,16580,16580,16580,16580,0
|
|
20231221,161800,2561923540,16580,16580,16580,16580,0
|
|
20231221,161700,2561923540,16580,16580,16580,16580,0
|
|
20231221,161600,2561923540,16580,16580,16580,16580,0
|
|
20231221,161500,2561923540,16580,16580,16580,16580,0
|
|
20231221,161400,2561923540,16580,16580,16580,16580,0
|
|
20231221,161300,2561923540,16580,16580,16580,16580,0
|
|
20231221,161200,2561923540,16580,16580,16580,16580,0
|
|
20231221,161100,2561923540,16580,16580,16580,16580,0
|
|
20231221,161000,2561923540,16580,16580,16580,16580,0
|
|
20231221,160900,2561923540,16580,16580,16580,16580,0
|
|
20231221,160800,2561923540,16580,16580,16580,16580,0
|
|
20231221,160700,2561923540,16580,16580,16580,16580,0
|
|
20231221,160600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,160500,2561923540,16580,16580,16580,16580,0
|
|
20231221,160400,2561923540,16580,16580,16580,16580,0
|
|
20231221,160300,2561923540,16580,16580,16580,16580,0
|
|
20231221,160200,2561923540,16580,16580,16580,16580,0
|
|
20231221,160100,2561923540,16580,16580,16580,16580,0
|
|
20231221,160000,2561923540,16580,16580,16580,16580,0
|
|
20231221,155900,2561923540,16580,16580,16580,16580,0
|
|
20231221,155800,2561923540,16580,16580,16580,16580,0
|
|
20231221,155700,2561923540,16580,16580,16580,16580,0
|
|
20231221,155600,2561923540,16580,16580,16580,16580,0
|
|
20231221,155500,2561923540,16580,16580,16580,16580,0
|
|
20231221,155400,2561923540,16580,16580,16580,16580,0
|
|
20231221,155300,2561923540,16580,16580,16580,16580,0
|
|
20231221,155200,2561923540,16580,16580,16580,16580,0
|
|
20231221,155100,2561923540,16580,16580,16580,16580,0
|
|
20231221,155000,2561923540,16580,16580,16580,16580,0
|
|
20231221,154900,2561923540,16580,16580,16580,16580,0
|
|
20231221,154800,2561923540,16580,16580,16580,16580,0
|
|
20231221,154700,2561923540,16580,16580,16580,16580,0
|
|
20231221,154600,2561923540,16580,16580,16580,16580,0
|
|
20231221,154500,2561923540,16580,16580,16580,16580,0
|
|
20231221,154400,2561923540,16580,16580,16580,16580,0
|
|
20231221,154300,2561923540,16580,16580,16580,16580,0
|
|
20231221,154200,2561923540,16580,16580,16580,16580,0
|
|
20231221,154100,2561923540,16580,16580,16580,16580,0
|
|
20231221,154000,2561923540,16580,16580,16580,16580,0
|
|
20231221,153900,2561923540,16580,16580,16580,16580,0
|
|
20231221,153800,2561923540,16580,16580,16580,16580,0
|
|
20231221,153700,2561923540,16580,16580,16580,16580,0
|
|
20231221,153600,2561923540,16580,16580,16580,16580,1302
|
|
20231221,153500,2561923540,16580,16580,16580,16580,0
|
|
20231221,153400,2561923540,16580,16580,16580,16580,0
|
|
20231221,153300,2561923540,16580,16580,16580,16580,0
|
|
20231221,153200,2561923540,16580,16580,16580,16580,0
|
|
20231221,153100,2561923540,16580,16580,16580,16580,0
|
|
20231221,153000,2561923540,16580,16580,16580,16580,1302
|
|
20231221,152900,2540336380,16580,16580,16580,16580,0
|
|
20231221,152800,2540336380,16580,16580,16580,16580,0
|
|
20231221,152700,2540336380,16580,16580,16580,16580,0
|
|
20231221,152600,2540336380,16580,16580,16580,16580,0
|
|
20231221,152500,2540336380,16580,16580,16580,16580,0
|
|
20231221,152400,2540336380,16580,16580,16580,16580,0
|
|
20231221,152300,2540336380,16580,16580,16580,16580,0
|
|
20231221,152200,2540336380,16580,16580,16580,16580,0
|
|
20231221,152100,2540336380,16580,16580,16580,16580,0
|
|
20231221,152000,2540336380,16580,16580,16580,16580,0
|
|
20231221,151900,2540336380,16580,16580,16590,16570,1272
|
|
20231221,151800,2519244510,16590,16590,16590,16570,950
|
|
20231221,151700,2503491870,16580,16580,16590,16580,105
|
|
20231221,151600,2501750850,16580,16590,16590,16580,164
|
|
20231221,151500,2499031720,16590,16590,16590,16580,274
|
|
20231221,151400,2494486470,16590,16600,16610,16590,374
|
|
20231221,151300,2488279370,16590,16610,16610,16590,59
|
|
20231221,151200,2487300320,16590,16580,16600,16580,221
|
|
20231221,151100,2483634750,16580,16590,16590,16580,65
|
|
20231221,151000,2482556830,16590,16600,16600,16590,175
|
|
20231221,150900,2479652990,16600,16590,16600,16590,72
|
|
20231221,150800,2478457820,16590,16620,16620,16590,111
|
|
20231221,150700,2476614560,16590,16600,16610,16590,1545
|
|
20231221,150600,2450966220,16600,16610,16610,16600,172
|
|
20231221,150500,2448110930,16600,16610,16620,16600,199
|
|
20231221,150400,2444806280,16610,16610,16610,16610,6
|
|
20231221,150300,2444706620,16610,16630,16630,16610,33
|
|
20231221,150200,2444158090,16640,16610,16640,16610,320
|
|
20231221,150100,2438842860,16640,16610,16640,16610,203
|
|
20231221,150000,2435468350,16640,16640,16650,16610,1883
|
|
20231221,145900,2404161180,16630,16630,16630,16610,230
|
|
20231221,145800,2400336810,16610,16640,16640,16610,188
|
|
20231221,145700,2397209710,16640,16640,16640,16640,53
|
|
20231221,145600,2396327790,16650,16630,16650,16630,363
|
|
20231221,145500,2390287990,16630,16620,16630,16610,129
|
|
20231221,145400,2388143060,16630,16640,16640,16620,164
|
|
20231221,145300,2385415680,16640,16640,16640,16620,224
|
|
20231221,145200,2381689510,16640,16640,16640,16630,345
|
|
20231221,145100,2375950740,16650,16630,16650,16630,26
|
|
20231221,145000,2375517860,16640,16630,16640,16630,390
|
|
20231221,144900,2369030310,16640,16650,16650,16630,196
|
|
20231221,144800,2365768680,16640,16610,16640,16610,167
|
|
20231221,144700,2362991010,16620,16630,16630,16600,210
|
|
20231221,144600,2359499860,16600,16630,16630,16600,247
|
|
20231221,144500,2355396530,16620,16640,16640,16620,212
|
|
20231221,144400,2351870420,16630,16610,16630,16610,227
|
|
20231221,144300,2348097640,16620,16620,16620,16620,157
|
|
20231221,144200,2345488300,16610,16620,16620,16610,87
|
|
20231221,144100,2344042980,16620,16620,16630,16620,286
|
|
20231221,144000,2339289080,16620,16630,16650,16620,288
|
|
20231221,143900,2334497620,16620,16630,16630,16620,206
|
|
20231221,143800,2331073040,16630,16630,16630,16620,342
|
|
20231221,143700,2325387120,16620,16620,16620,16610,228
|
|
20231221,143600,2321599030,16630,16620,16630,16620,113
|
|
20231221,143500,2319720720,16620,16590,16620,16590,314
|
|
20231221,143400,2314508000,16580,16600,16600,16580,440
|
|
20231221,143300,2307207580,16590,16590,16590,16590,162
|
|
20231221,143200,2304520000,16590,16590,16630,16590,395
|
|
20231221,143100,2297964170,16580,16580,16580,16570,1440
|
|
20231221,143000,2274093810,16590,16600,16610,16580,699
|
|
20231221,142900,2262492650,16610,16610,16640,16610,234
|
|
20231221,142800,2258603710,16610,16610,16610,16600,151
|
|
20231221,142700,2256095630,16600,16610,16610,16600,332
|
|
20231221,142600,2250583830,16610,16610,16610,16600,224
|
|
20231221,142500,2246863540,16600,16600,16610,16590,563
|
|
20231221,142400,2237519820,16600,16600,16600,16600,141
|
|
20231221,142300,2235179220,16600,16630,16630,16600,288
|
|
20231221,142200,2230393860,16630,16610,16630,16600,165
|
|
20231221,142100,2227652190,16600,16630,16630,16600,160
|
|
20231221,142000,2224993070,16630,16610,16630,16600,399
|
|
20231221,141900,2218368170,16610,16610,16610,16600,326
|
|
20231221,141800,2212953550,16610,16630,16630,16610,223
|
|
20231221,141700,2209246370,16620,16640,16640,16620,90
|
|
20231221,141600,2207748830,16630,16630,16630,16600,265
|
|
20231221,141500,2203344290,16630,16620,16630,16610,204
|
|
20231221,141400,2199953940,16620,16620,16620,16600,336
|
|
20231221,141300,2194373250,16620,16640,16640,16600,515
|
|
20231221,141200,2185811230,16650,16650,16650,16640,255
|
|
20231221,141100,2181565870,16650,16650,16650,16630,132
|
|
20231221,141000,2179368990,16650,16650,16650,16640,178
|
|
20231221,140900,2176405530,16640,16630,16640,16630,318
|
|
20231221,140800,2171116810,16620,16620,16630,16620,140
|
|
20231221,140700,2168789470,16630,16610,16630,16600,315
|
|
20231221,140600,2163556610,16620,16620,16630,16620,168
|
|
20231221,140500,2160763850,16630,16610,16630,16610,162
|
|
20231221,140400,2158071310,16590,16620,16630,16590,730
|
|
20231221,140300,2145951320,16630,16620,16630,16610,171
|
|
20231221,140200,2143109150,16620,16620,16620,16620,85
|
|
20231221,140100,2141696450,16620,16600,16620,16600,307
|
|
20231221,140000,2136596800,16610,16610,16610,16600,259
|
|
20231221,135900,2132296380,16610,16620,16620,16600,164
|
|
20231221,135800,2129571870,16610,16610,16620,16610,184
|
|
20231221,135700,2126514650,16610,16600,16610,16600,220
|
|
20231221,135600,2122860560,16600,16600,16610,16600,326
|
|
20231221,135500,2117448360,16600,16600,16600,16590,341
|
|
20231221,135400,2111787800,16590,16630,16630,16590,1053
|
|
20231221,135300,2094301260,16630,16630,16630,16620,298
|
|
20231221,135200,2089345790,16630,16650,16650,16630,114
|
|
20231221,135100,2087448670,16630,16650,16650,16630,106
|
|
20231221,135000,2085684790,16640,16640,16640,16630,292
|
|
20231221,134900,2080827210,16640,16640,16650,16640,192
|
|
20231221,134800,2077631550,16660,16640,16660,16640,153
|
|
20231221,134700,2075084230,16650,16640,16650,16630,370
|
|
20231221,134600,2068927130,16660,16650,16660,16640,232
|
|
20231221,134500,2065065210,16650,16650,16650,16650,130
|
|
20231221,134400,2062900710,16650,16620,16650,16620,389
|
|
20231221,134300,2056426710,16640,16640,16640,16620,102
|
|
20231221,134200,2054729470,16640,16630,16640,16620,443
|
|
20231221,134100,2047362290,16630,16620,16640,16620,142
|
|
20231221,134000,2045000560,16630,16630,16630,16620,55
|
|
20231221,133900,2044086110,16630,16630,16640,16620,504
|
|
20231221,133800,2035707430,16630,16630,16650,16620,309
|
|
20231221,133700,2030565250,16650,16630,16650,16620,48
|
|
20231221,133600,2029766520,16630,16640,16640,16630,217
|
|
20231221,133500,2026155750,16620,16630,16650,16620,315
|
|
20231221,133400,2020915610,16630,16640,16640,16630,190
|
|
20231221,133300,2017754750,16650,16650,16660,16650,288
|
|
20231221,133200,2012958640,16650,16640,16660,16640,87
|
|
20231221,133100,2011509810,16640,16630,16640,16630,163
|
|
20231221,133000,2008798270,16640,16630,16650,16630,363
|
|
20231221,132900,2002758520,16640,16650,16650,16640,199
|
|
20231221,132800,1999445770,16650,16650,16660,16640,261
|
|
20231221,132700,1995100040,16660,16660,16660,16650,319
|
|
20231221,132600,1989786760,16660,16650,16660,16650,138
|
|
20231221,132500,1987488180,16650,16640,16650,16630,550
|
|
20231221,132400,1978333710,16640,16650,16660,16640,336
|
|
20231221,132300,1972739740,16640,16640,16640,16640,139
|
|
20231221,132200,1970426780,16630,16630,16630,16630,147
|
|
20231221,132100,1967982170,16630,16640,16650,16630,463
|
|
20231221,132000,1960278890,16650,16640,16650,16630,221
|
|
20231221,131900,1956600070,16640,16640,16640,16630,446
|
|
20231221,131800,1949179990,16650,16650,16650,16650,51
|
|
20231221,131700,1948330840,16650,16650,16650,16620,246
|
|
20231221,131600,1944237970,16660,16650,16660,16650,195
|
|
20231221,131500,1940990180,16630,16640,16650,16630,183
|
|
20231221,131400,1937944320,16640,16640,16640,16640,178
|
|
20231221,131300,1934982400,16650,16660,16660,16640,195
|
|
20231221,131200,1931736610,16630,16670,16670,16630,285
|
|
20231221,131100,1926992860,16680,16660,16680,16660,416
|
|
20231221,131000,1920060620,16660,16660,16660,16630,306
|
|
20231221,130900,1914964260,16670,16670,16690,16670,256
|
|
20231221,130800,1910694360,16670,16670,16670,16670,149
|
|
20231221,130700,1908210530,16670,16660,16670,16660,193
|
|
20231221,130600,1904994080,16630,16660,16660,16630,150
|
|
20231221,130500,1902497590,16670,16660,16670,16660,284
|
|
20231221,130400,1897763810,16660,16650,16660,16650,191
|
|
20231221,130300,1894583070,16650,16640,16650,16640,208
|
|
20231221,130200,1891121700,16630,16630,16650,16630,122
|
|
20231221,130100,1889091760,16630,16640,16650,16630,268
|
|
20231221,130000,1884632530,16660,16630,16660,16630,90
|
|
20231221,125900,1883133280,16630,16630,16660,16620,309
|
|
20231221,125800,1877994090,16630,16620,16630,16620,118
|
|
20231221,125700,1876032680,16660,16600,16660,16600,324
|
|
20231221,125600,1870649300,16590,16640,16660,16590,1024
|
|
20231221,125500,1853631250,16650,16670,16670,16630,335
|
|
20231221,125400,1848057210,16700,16700,16700,16700,140
|
|
20231221,125300,1845719210,16680,16690,16700,16670,359
|
|
20231221,125200,1839728430,16690,16700,16700,16690,121
|
|
20231221,125100,1837708070,16690,16690,16690,16690,149
|
|
20231221,125000,1835221260,16690,16680,16690,16680,283
|
|
20231221,124900,1830499080,16680,16680,16680,16680,25
|
|
20231221,124800,1830082080,16670,16680,16680,16630,412
|
|
20231221,124700,1823222900,16680,16700,16710,16680,249
|
|
20231221,124600,1819065960,16710,16690,16710,16680,151
|
|
20231221,124500,1816544970,16690,16660,16690,16660,85
|
|
20231221,124400,1815126680,16630,16720,16720,16630,1072
|
|
20231221,124300,1797245560,16720,16720,16730,16710,654
|
|
20231221,124200,1786310300,16730,16730,16740,16720,214
|
|
20231221,124100,1782729930,16720,16720,16720,16710,102
|
|
20231221,124000,1781024510,16740,16720,16740,16720,195
|
|
20231221,123900,1777762210,16720,16730,16740,16720,321
|
|
20231221,123800,1772393780,16730,16710,16730,16710,196
|
|
20231221,123700,1769117740,16710,16710,16710,16670,529
|
|
20231221,123600,1760288180,16720,16750,16750,16720,752
|
|
20231221,123500,1747702510,16750,16750,16750,16740,167
|
|
20231221,123400,1744905560,16740,16740,16750,16740,103
|
|
20231221,123300,1743180380,16740,16740,16740,16740,307
|
|
20231221,123200,1738041200,16750,16750,16750,16750,230
|
|
20231221,123100,1734188700,16750,16740,16750,16740,388
|
|
20231221,123000,1727692930,16740,16740,16740,16730,369
|
|
20231221,122900,1721516370,16740,16740,16740,16730,159
|
|
20231221,122800,1718854890,16730,16720,16730,16720,228
|
|
20231221,122700,1715040710,16730,16730,16730,16730,80
|
|
20231221,122600,1713702310,16730,16740,16740,16700,354
|
|
20231221,122500,1707785500,16740,16720,16740,16720,253
|
|
20231221,122400,1703552960,16720,16730,16730,16700,820
|
|
20231221,122300,1689850790,16730,16720,16730,16720,114
|
|
20231221,122200,1687944100,16720,16750,16750,16720,268
|
|
20231221,122100,1683457310,16750,16740,16750,16740,236
|
|
20231221,122000,1679505630,16740,16740,16740,16730,325
|
|
20231221,121900,1674066130,16730,16730,16740,16730,352
|
|
20231221,121800,1668175920,16730,16740,16740,16730,190
|
|
20231221,121700,1664996120,16740,16740,16740,16740,203
|
|
20231221,121600,1661597900,16730,16730,16740,16720,263
|
|
20231221,121500,1657197510,16730,16730,16730,16730,83
|
|
20231221,121400,1655808920,16720,16730,16730,16720,184
|
|
20231221,121300,1652731150,16740,16740,16740,16740,255
|
|
20231221,121200,1648462450,16730,16740,16740,16730,403
|
|
20231221,121100,1641717700,16740,16740,16740,16740,345
|
|
20231221,121000,1635942400,16740,16740,16740,16740,125
|
|
20231221,120900,1633849900,16740,16720,16740,16720,480
|
|
20231221,120800,1625823120,16730,16720,16730,16720,276
|
|
20231221,120700,1621206250,16720,16730,16730,16720,481
|
|
20231221,120600,1613163570,16740,16730,16740,16730,200
|
|
20231221,120500,1609816570,16710,16740,16740,16710,259
|
|
20231221,120400,1605483620,16720,16710,16720,16710,344
|
|
20231221,120300,1599735190,16710,16700,16710,16700,298
|
|
20231221,120200,1594757800,16700,16700,16700,16670,188
|
|
20231221,120100,1591618260,16700,16700,16700,16680,411
|
|
20231221,120000,1584760870,16690,16700,16700,16690,174
|
|
20231221,115900,1581855420,16700,16700,16700,16690,203
|
|
20231221,115800,1578465820,16700,16700,16700,16700,163
|
|
20231221,115700,1575743720,16700,16710,16710,16690,329
|
|
20231221,115600,1570249820,16710,16690,16710,16680,223
|
|
20231221,115500,1566526230,16700,16660,16710,16660,391
|
|
20231221,115400,1560000140,16680,16660,16680,16660,176
|
|
20231221,115300,1557065570,16660,16670,16670,16630,544
|
|
20231221,115200,1548003250,16680,16680,16690,16660,218
|
|
20231221,115100,1544367650,16690,16700,16710,16690,283
|
|
20231221,115000,1539640920,16690,16670,16690,16670,125
|
|
20231221,114900,1537556190,16680,16670,16680,16670,138
|
|
20231221,114800,1535255400,16670,16640,16690,16630,288
|
|
20231221,114700,1530457160,16650,16690,16690,16650,257
|
|
20231221,114600,1526172470,16690,16700,16700,16690,271
|
|
20231221,114500,1521647540,16700,16700,16700,16700,125
|
|
20231221,114400,1519560040,16700,16650,16700,16650,644
|
|
20231221,114300,1508815690,16650,16680,16690,16650,185
|
|
20231221,114200,1505731850,16680,16680,16680,16650,198
|
|
20231221,114100,1502431340,16670,16650,16670,16650,217
|
|
20231221,114000,1498817060,16640,16660,16660,16640,121
|
|
20231221,113900,1496801890,16650,16670,16690,16630,281
|
|
20231221,113800,1492121740,16680,16670,16690,16660,1026
|
|
20231221,113700,1475009210,16660,16650,16660,16650,109
|
|
20231221,113600,1473193480,16650,16640,16650,16640,156
|
|
20231221,113500,1470596290,16650,16650,16650,16640,407
|
|
20231221,113400,1463822550,16650,16650,16650,16650,119
|
|
20231221,113300,1461841200,16660,16640,16660,16640,187
|
|
20231221,113200,1458728500,16650,16660,16660,16620,298
|
|
20231221,113100,1453768390,16650,16660,16660,16640,95
|
|
20231221,113000,1452186300,16670,16650,16670,16650,284
|
|
20231221,112900,1447456550,16660,16640,16660,16640,240
|
|
20231221,112800,1443459460,16640,16650,16650,16640,225
|
|
20231221,112700,1439715450,16650,16620,16650,16620,124
|
|
20231221,112600,1437651690,16650,16670,16670,16650,518
|
|
20231221,112500,1429020690,16670,16640,16690,16640,955
|
|
20231221,112400,1413116490,16630,16630,16630,16630,327
|
|
20231221,112300,1407678480,16620,16620,16620,16610,193
|
|
20231221,112200,1404470860,16620,16600,16620,16600,200
|
|
20231221,112100,1401149520,16600,16630,16630,16600,799
|
|
20231221,112000,1387872400,16630,16620,16630,16600,217
|
|
20231221,111900,1384267190,16600,16580,16600,16580,266
|
|
20231221,111800,1379856410,16570,16640,16640,16570,1491
|
|
20231221,111700,1355092870,16630,16600,16630,16600,778
|
|
20231221,111600,1342165410,16600,16600,16600,16600,206
|
|
20231221,111500,1338745810,16600,16590,16600,16590,135
|
|
20231221,111400,1336505170,16580,16590,16600,16570,458
|
|
20231221,111300,1328905380,16600,16590,16600,16590,239
|
|
20231221,111200,1324939660,16590,16590,16590,16590,180
|
|
20231221,111100,1321953460,16600,16600,16610,16590,308
|
|
20231221,111000,1316840850,16580,16580,16580,16550,200
|
|
20231221,110900,1313528320,16580,16600,16600,16580,145
|
|
20231221,110800,1311122210,16620,16570,16620,16570,78
|
|
20231221,110700,1309828500,16560,16520,16560,16520,531
|
|
20231221,110600,1301049690,16520,16530,16530,16520,378
|
|
20231221,110500,1294802850,16550,16630,16630,16500,1004
|
|
20231221,110400,1278186840,16560,16530,16560,16500,844
|
|
20231221,110300,1264228420,16540,16540,16540,16490,602
|
|
20231221,110200,1254285420,16560,16570,16570,16510,687
|
|
20231221,110100,1242918930,16580,16520,16650,16510,1002
|
|
20231221,110000,1226357210,16520,16530,16530,16490,1836
|
|
20231221,105900,1196045810,16520,16510,16530,16490,842
|
|
20231221,105800,1182148170,16520,16530,16530,16500,1149
|
|
20231221,105700,1163171890,16530,16550,16550,16530,957
|
|
20231221,105600,1147346210,16550,16540,16550,16540,616
|
|
20231221,105500,1137154220,16540,16590,16590,16530,952
|
|
20231221,105400,1121395700,16590,16630,16630,16580,314
|
|
20231221,105300,1116183170,16630,16650,16680,16600,3123
|
|
20231221,105200,1064315100,16650,16650,16680,16640,285
|
|
20231221,105100,1059568280,16680,16670,16680,16640,327
|
|
20231221,105000,1054122600,16670,16670,16670,16650,330
|
|
20231221,104900,1048626170,16670,16650,16690,16640,627
|
|
20231221,104800,1038178520,16650,16690,16690,16650,387
|
|
20231221,104700,1031729490,16680,16670,16690,16670,64
|
|
20231221,104600,1030661860,16690,16680,16690,16650,479
|
|
20231221,104500,1022671440,16670,16680,16690,16670,304
|
|
20231221,104400,1017600840,16670,16680,16680,16670,183
|
|
20231221,104300,1014548650,16680,16640,16680,16640,326
|
|
20231221,104200,1009115510,16640,16640,16640,16610,247
|
|
20231221,104100,1005009070,16640,16660,16660,16640,293
|
|
20231221,104000,1000128640,16660,16660,16680,16660,283
|
|
20231221,103900,995408990,16630,16650,16650,16610,427
|
|
20231221,103800,988307440,16660,16690,16700,16660,229
|
|
20231221,103700,984485630,16690,16680,16690,16670,322
|
|
20231221,103600,979113330,16670,16680,16680,16670,412
|
|
20231221,103500,972244660,16680,16700,16700,16680,109
|
|
20231221,103400,970425490,16660,16710,16730,16660,1128
|
|
20231221,103300,951602060,16720,16690,16720,16680,933
|
|
20231221,103200,936024980,16690,16690,16710,16690,463
|
|
20231221,103100,928292440,16660,16710,16710,16660,1523
|
|
20231221,103000,902885370,16700,16700,16730,16700,597
|
|
20231221,102900,892908520,16720,16690,16730,16690,107
|
|
20231221,102800,891121070,16690,16740,16750,16690,358
|
|
20231221,102700,885134480,16740,16720,16740,16710,283
|
|
20231221,102600,880400870,16710,16730,16730,16710,219
|
|
20231221,102500,876738990,16730,16740,16750,16720,673
|
|
20231221,102400,865473950,16760,16710,16760,16710,805
|
|
20231221,102300,852004510,16700,16710,16720,16700,224
|
|
20231221,102200,848262110,16720,16710,16720,16680,629
|
|
20231221,102100,837762770,16710,16730,16730,16710,630
|
|
20231221,102000,827227130,16730,16720,16740,16690,661
|
|
20231221,101900,816180580,16720,16750,16770,16720,393
|
|
20231221,101800,809603070,16780,16710,16780,16710,470
|
|
20231221,101700,801735730,16710,16730,16730,16710,299
|
|
20231221,101600,796736700,16740,16690,16740,16690,1822
|
|
20231221,101500,766295450,16690,16660,16690,16660,454
|
|
20231221,101400,758723430,16660,16670,16670,16660,135
|
|
20231221,101300,756473180,16670,16670,16680,16670,185
|
|
20231221,101200,753388980,16670,16670,16680,16670,455
|
|
20231221,101100,745801970,16670,16640,16670,16640,287
|
|
20231221,101000,741021090,16640,16650,16660,16620,231
|
|
20231221,100900,737177390,16640,16600,16650,16600,2357
|
|
20231221,100800,698019720,16590,16600,16600,16590,160
|
|
20231221,100700,695364780,16600,16590,16600,16590,231
|
|
20231221,100600,691531730,16590,16590,16600,16570,458
|
|
20231221,100500,683935550,16590,16580,16590,16560,149
|
|
20231221,100400,681466000,16590,16580,16600,16570,1379
|
|
20231221,100300,658588410,16600,16570,16600,16570,2489
|
|
20231221,100200,617283950,16570,16560,16570,16550,382
|
|
20231221,100100,610956960,16560,16540,16560,16530,337
|
|
20231221,100000,605377830,16540,16600,16600,16530,801
|
|
20231221,095900,592116420,16590,16560,16600,16560,1052
|
|
20231221,095800,574674770,16560,16560,16560,16550,153
|
|
20231221,095700,572141340,16560,16560,16570,16550,609
|
|
20231221,095600,562057290,16550,16500,16550,16500,638
|
|
20231221,095500,551518120,16490,16470,16490,16470,916
|
|
20231221,095400,536420060,16460,16490,16490,16460,81
|
|
20231221,095300,535086770,16490,16450,16500,16450,388
|
|
20231221,095200,528691610,16450,16450,16460,16450,264
|
|
20231221,095100,524346580,16450,16440,16450,16440,685
|
|
20231221,095000,513083460,16440,16460,16460,16440,159
|
|
20231221,094900,510468440,16450,16490,16490,16450,1338
|
|
20231221,094800,488427990,16490,16490,16490,16490,155
|
|
20231221,094700,485872040,16490,16490,16490,16490,189
|
|
20231221,094600,482755430,16490,16480,16490,16480,118
|
|
20231221,094500,480810210,16470,16470,16480,16470,110
|
|
20231221,094400,478998310,16480,16480,16480,16480,86
|
|
20231221,094300,477581030,16480,16480,16480,16480,36
|
|
20231221,094200,476987750,16480,16480,16480,16480,81
|
|
20231221,094100,475652870,16480,16490,16490,16480,46
|
|
20231221,094000,474894740,16480,16480,16480,16480,45
|
|
20231221,093900,474153140,16470,16470,16470,16470,90
|
|
20231221,093800,472670840,16470,16460,16470,16460,206
|
|
20231221,093700,469279500,16470,16470,16470,16470,106
|
|
20231221,093600,467533680,16470,16480,16480,16470,102
|
|
20231221,093500,465853730,16470,16480,16490,16470,1026
|
|
20231221,093400,448940330,16480,16440,16480,16440,600
|
|
20231221,093300,439074910,16440,16440,16440,16430,52
|
|
20231221,093200,438220530,16430,16420,16430,16420,557
|
|
20231221,093100,429074070,16420,16420,16430,16420,608
|
|
20231221,093000,419089650,16420,16450,16450,16410,241
|
|
20231221,092900,415132500,16450,16470,16470,16420,5143
|
|
20231221,092800,330540230,16470,16470,16490,16470,375
|
|
20231221,092700,324362660,16460,16470,16470,16460,218
|
|
20231221,092600,320772210,16480,16480,16480,16480,10
|
|
20231221,092500,320607410,16460,16480,16480,16460,947
|
|
20231221,092400,305011090,16490,16500,16500,16470,7
|
|
20231221,092300,304895690,16470,16490,16520,16470,630
|
|
20231221,092200,294515550,16480,16470,16480,16460,364
|
|
20231221,092100,288518560,16480,16500,16500,16470,1131
|
|
20231221,092000,269882120,16510,16520,16550,16510,631
|
|
20231221,091900,259450670,16510,16500,16510,16500,55
|
|
20231221,091800,258542860,16500,16490,16500,16490,118
|
|
20231221,091700,256596220,16490,16480,16500,16480,60
|
|
20231221,091600,255606920,16480,16500,16500,16480,771
|
|
20231221,091500,242892530,16490,16510,16510,16490,865
|
|
20231221,091400,228619090,16510,16540,16540,16510,721
|
|
20231221,091300,216712620,16540,16510,16540,16500,457
|
|
20231221,091200,209171110,16530,16510,16540,16500,764
|
|
20231221,091100,196542690,16500,16500,16500,16480,1137
|
|
20231221,091000,177796240,16490,16510,16510,16490,518
|
|
20231221,090900,169248020,16490,16470,16490,16470,813
|
|
20231221,090800,155847630,16480,16490,16490,16480,294
|
|
20231221,090700,151001910,16480,16500,16500,16480,673
|
|
20231221,090600,139905190,16510,16490,16510,16490,98
|
|
20231221,090500,138288690,16500,16570,16570,16500,2627
|
|
20231221,090400,94896510,16570,16550,16610,16550,1451
|
|
20231221,090300,70845880,16550,16510,16550,16510,544
|
|
20231221,090200,61851560,16550,16540,16590,16500,563
|
|
20231221,090100,52547070,16550,16480,16600,16480,530
|
|
20231221,090000,43782710,16490,16500,16500,16460,2533
|