699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,203600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,203500,7130551610,17500,17500,17500,17500,0
|
|
20231222,203400,7130551610,17500,17500,17500,17500,0
|
|
20231222,203300,7130551610,17500,17500,17500,17500,0
|
|
20231222,203200,7130551610,17500,17500,17500,17500,0
|
|
20231222,203100,7130551610,17500,17500,17500,17500,0
|
|
20231222,203000,7130551610,17500,17500,17500,17500,0
|
|
20231222,202900,7130551610,17500,17500,17500,17500,0
|
|
20231222,202800,7130551610,17500,17500,17500,17500,0
|
|
20231222,202700,7130551610,17500,17500,17500,17500,0
|
|
20231222,202600,7130551610,17500,17500,17500,17500,0
|
|
20231222,202500,7130551610,17500,17500,17500,17500,0
|
|
20231222,202400,7130551610,17500,17500,17500,17500,0
|
|
20231222,202300,7130551610,17500,17500,17500,17500,0
|
|
20231222,202200,7130551610,17500,17500,17500,17500,0
|
|
20231222,202100,7130551610,17500,17500,17500,17500,0
|
|
20231222,202000,7130551610,17500,17500,17500,17500,0
|
|
20231222,201900,7130551610,17500,17500,17500,17500,0
|
|
20231222,201800,7130551610,17500,17500,17500,17500,0
|
|
20231222,201700,7130551610,17500,17500,17500,17500,0
|
|
20231222,201600,7130551610,17500,17500,17500,17500,0
|
|
20231222,201500,7130551610,17500,17500,17500,17500,0
|
|
20231222,201400,7130551610,17500,17500,17500,17500,0
|
|
20231222,201300,7130551610,17500,17500,17500,17500,0
|
|
20231222,201200,7130551610,17500,17500,17500,17500,0
|
|
20231222,201100,7130551610,17500,17500,17500,17500,0
|
|
20231222,201000,7130551610,17500,17500,17500,17500,0
|
|
20231222,200900,7130551610,17500,17500,17500,17500,0
|
|
20231222,200800,7130551610,17500,17500,17500,17500,0
|
|
20231222,200700,7130551610,17500,17500,17500,17500,0
|
|
20231222,200600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,200500,7130551610,17500,17500,17500,17500,0
|
|
20231222,200400,7130551610,17500,17500,17500,17500,0
|
|
20231222,200300,7130551610,17500,17500,17500,17500,0
|
|
20231222,200200,7130551610,17500,17500,17500,17500,0
|
|
20231222,200100,7130551610,17500,17500,17500,17500,0
|
|
20231222,200000,7130551610,17500,17500,17500,17500,0
|
|
20231222,195900,7130551610,17500,17500,17500,17500,0
|
|
20231222,195800,7130551610,17500,17500,17500,17500,0
|
|
20231222,195700,7130551610,17500,17500,17500,17500,0
|
|
20231222,195600,7130551610,17500,17500,17500,17500,0
|
|
20231222,195500,7130551610,17500,17500,17500,17500,0
|
|
20231222,195400,7130551610,17500,17500,17500,17500,0
|
|
20231222,195300,7130551610,17500,17500,17500,17500,0
|
|
20231222,195200,7130551610,17500,17500,17500,17500,0
|
|
20231222,195100,7130551610,17500,17500,17500,17500,0
|
|
20231222,195000,7130551610,17500,17500,17500,17500,0
|
|
20231222,194900,7130551610,17500,17500,17500,17500,0
|
|
20231222,194800,7130551610,17500,17500,17500,17500,0
|
|
20231222,194700,7130551610,17500,17500,17500,17500,0
|
|
20231222,194600,7130551610,17500,17500,17500,17500,0
|
|
20231222,194500,7130551610,17500,17500,17500,17500,0
|
|
20231222,194400,7130551610,17500,17500,17500,17500,0
|
|
20231222,194300,7130551610,17500,17500,17500,17500,0
|
|
20231222,194200,7130551610,17500,17500,17500,17500,0
|
|
20231222,194100,7130551610,17500,17500,17500,17500,0
|
|
20231222,194000,7130551610,17500,17500,17500,17500,0
|
|
20231222,193900,7130551610,17500,17500,17500,17500,0
|
|
20231222,193800,7130551610,17500,17500,17500,17500,0
|
|
20231222,193700,7130551610,17500,17500,17500,17500,0
|
|
20231222,193600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,193500,7130551610,17500,17500,17500,17500,0
|
|
20231222,193400,7130551610,17500,17500,17500,17500,0
|
|
20231222,193300,7130551610,17500,17500,17500,17500,0
|
|
20231222,193200,7130551610,17500,17500,17500,17500,0
|
|
20231222,193100,7130551610,17500,17500,17500,17500,0
|
|
20231222,193000,7130551610,17500,17500,17500,17500,0
|
|
20231222,192900,7130551610,17500,17500,17500,17500,0
|
|
20231222,192800,7130551610,17500,17500,17500,17500,0
|
|
20231222,192700,7130551610,17500,17500,17500,17500,0
|
|
20231222,192600,7130551610,17500,17500,17500,17500,0
|
|
20231222,192500,7130551610,17500,17500,17500,17500,0
|
|
20231222,192400,7130551610,17500,17500,17500,17500,0
|
|
20231222,192300,7130551610,17500,17500,17500,17500,0
|
|
20231222,192200,7130551610,17500,17500,17500,17500,0
|
|
20231222,192100,7130551610,17500,17500,17500,17500,0
|
|
20231222,192000,7130551610,17500,17500,17500,17500,0
|
|
20231222,191900,7130551610,17500,17500,17500,17500,0
|
|
20231222,191800,7130551610,17500,17500,17500,17500,0
|
|
20231222,191700,7130551610,17500,17500,17500,17500,0
|
|
20231222,191600,7130551610,17500,17500,17500,17500,0
|
|
20231222,191500,7130551610,17500,17500,17500,17500,0
|
|
20231222,191400,7130551610,17500,17500,17500,17500,0
|
|
20231222,191300,7130551610,17500,17500,17500,17500,0
|
|
20231222,191200,7130551610,17500,17500,17500,17500,0
|
|
20231222,191100,7130551610,17500,17500,17500,17500,0
|
|
20231222,191000,7130551610,17500,17500,17500,17500,0
|
|
20231222,190900,7130551610,17500,17500,17500,17500,0
|
|
20231222,190800,7130551610,17500,17500,17500,17500,0
|
|
20231222,190700,7130551610,17500,17500,17500,17500,0
|
|
20231222,190600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,190500,7130551610,17500,17500,17500,17500,0
|
|
20231222,190400,7130551610,17500,17500,17500,17500,0
|
|
20231222,190300,7130551610,17500,17500,17500,17500,0
|
|
20231222,190200,7130551610,17500,17500,17500,17500,0
|
|
20231222,190100,7130551610,17500,17500,17500,17500,0
|
|
20231222,190000,7130551610,17500,17500,17500,17500,0
|
|
20231222,185900,7130551610,17500,17500,17500,17500,0
|
|
20231222,185800,7130551610,17500,17500,17500,17500,0
|
|
20231222,185700,7130551610,17500,17500,17500,17500,0
|
|
20231222,185600,7130551610,17500,17500,17500,17500,0
|
|
20231222,185500,7130551610,17500,17500,17500,17500,0
|
|
20231222,185400,7130551610,17500,17500,17500,17500,0
|
|
20231222,185300,7130551610,17500,17500,17500,17500,0
|
|
20231222,185200,7130551610,17500,17500,17500,17500,0
|
|
20231222,185100,7130551610,17500,17500,17500,17500,0
|
|
20231222,185000,7130551610,17500,17500,17500,17500,0
|
|
20231222,184900,7130551610,17500,17500,17500,17500,0
|
|
20231222,184800,7130551610,17500,17500,17500,17500,0
|
|
20231222,184700,7130551610,17500,17500,17500,17500,0
|
|
20231222,184600,7130551610,17500,17500,17500,17500,0
|
|
20231222,184500,7130551610,17500,17500,17500,17500,0
|
|
20231222,184400,7130551610,17500,17500,17500,17500,0
|
|
20231222,184300,7130551610,17500,17500,17500,17500,0
|
|
20231222,184200,7130551610,17500,17500,17500,17500,0
|
|
20231222,184100,7130551610,17500,17500,17500,17500,0
|
|
20231222,184000,7130551610,17500,17500,17500,17500,0
|
|
20231222,183900,7130551610,17500,17500,17500,17500,0
|
|
20231222,183800,7130551610,17500,17500,17500,17500,0
|
|
20231222,183700,7130551610,17500,17500,17500,17500,0
|
|
20231222,183600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,183500,7130551610,17500,17500,17500,17500,0
|
|
20231222,183400,7130551610,17500,17500,17500,17500,0
|
|
20231222,183300,7130551610,17500,17500,17500,17500,0
|
|
20231222,183200,7130551610,17500,17500,17500,17500,0
|
|
20231222,183100,7130551610,17500,17500,17500,17500,0
|
|
20231222,183000,7130551610,17500,17500,17500,17500,0
|
|
20231222,182900,7130551610,17500,17500,17500,17500,0
|
|
20231222,182800,7130551610,17500,17500,17500,17500,0
|
|
20231222,182700,7130551610,17500,17500,17500,17500,0
|
|
20231222,182600,7130551610,17500,17500,17500,17500,0
|
|
20231222,182500,7130551610,17500,17500,17500,17500,0
|
|
20231222,182400,7130551610,17500,17500,17500,17500,0
|
|
20231222,182300,7130551610,17500,17500,17500,17500,0
|
|
20231222,182200,7130551610,17500,17500,17500,17500,0
|
|
20231222,182100,7130551610,17500,17500,17500,17500,0
|
|
20231222,182000,7130551610,17500,17500,17500,17500,0
|
|
20231222,181900,7130551610,17500,17500,17500,17500,0
|
|
20231222,181800,7130551610,17500,17500,17500,17500,0
|
|
20231222,181700,7130551610,17500,17500,17500,17500,0
|
|
20231222,181600,7130551610,17500,17500,17500,17500,0
|
|
20231222,181500,7130551610,17500,17500,17500,17500,0
|
|
20231222,181400,7130551610,17500,17500,17500,17500,0
|
|
20231222,181300,7130551610,17500,17500,17500,17500,0
|
|
20231222,181200,7130551610,17500,17500,17500,17500,0
|
|
20231222,181100,7130551610,17500,17500,17500,17500,0
|
|
20231222,181000,7130551610,17500,17500,17500,17500,0
|
|
20231222,180900,7130551610,17500,17500,17500,17500,0
|
|
20231222,180800,7130551610,17500,17500,17500,17500,0
|
|
20231222,180700,7130551610,17500,17500,17500,17500,0
|
|
20231222,180600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,180500,7130551610,17500,17500,17500,17500,0
|
|
20231222,180400,7130551610,17500,17500,17500,17500,0
|
|
20231222,180300,7130551610,17500,17500,17500,17500,0
|
|
20231222,180200,7130551610,17500,17500,17500,17500,0
|
|
20231222,180100,7130551610,17500,17500,17500,17500,0
|
|
20231222,180000,7130551610,17500,17500,17500,17500,0
|
|
20231222,175900,7130551610,17500,17500,17500,17500,0
|
|
20231222,175800,7130551610,17500,17500,17500,17500,0
|
|
20231222,175700,7130551610,17500,17500,17500,17500,0
|
|
20231222,175600,7130551610,17500,17500,17500,17500,0
|
|
20231222,175500,7130551610,17500,17500,17500,17500,0
|
|
20231222,175400,7130551610,17500,17500,17500,17500,0
|
|
20231222,175300,7130551610,17500,17500,17500,17500,0
|
|
20231222,175200,7130551610,17500,17500,17500,17500,0
|
|
20231222,175100,7130551610,17500,17500,17500,17500,0
|
|
20231222,175000,7130551610,17500,17500,17500,17500,0
|
|
20231222,174900,7130551610,17500,17500,17500,17500,0
|
|
20231222,174800,7130551610,17500,17500,17500,17500,0
|
|
20231222,174700,7130551610,17500,17500,17500,17500,0
|
|
20231222,174600,7130551610,17500,17500,17500,17500,0
|
|
20231222,174500,7130551610,17500,17500,17500,17500,0
|
|
20231222,174400,7130551610,17500,17500,17500,17500,0
|
|
20231222,174300,7130551610,17500,17500,17500,17500,0
|
|
20231222,174200,7130551610,17500,17500,17500,17500,0
|
|
20231222,174100,7130551610,17500,17500,17500,17500,0
|
|
20231222,174000,7130551610,17500,17500,17500,17500,0
|
|
20231222,173900,7130551610,17500,17500,17500,17500,0
|
|
20231222,173800,7130551610,17500,17500,17500,17500,0
|
|
20231222,173700,7130551610,17500,17500,17500,17500,0
|
|
20231222,173600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,173500,7130551610,17500,17500,17500,17500,0
|
|
20231222,173400,7130551610,17500,17500,17500,17500,0
|
|
20231222,173300,7130551610,17500,17500,17500,17500,0
|
|
20231222,173200,7130551610,17500,17500,17500,17500,0
|
|
20231222,173100,7130551610,17500,17500,17500,17500,0
|
|
20231222,173000,7130551610,17500,17500,17500,17500,0
|
|
20231222,172900,7130551610,17500,17500,17500,17500,0
|
|
20231222,172800,7130551610,17500,17500,17500,17500,0
|
|
20231222,172700,7130551610,17500,17500,17500,17500,0
|
|
20231222,172600,7130551610,17500,17500,17500,17500,0
|
|
20231222,172500,7130551610,17500,17500,17500,17500,0
|
|
20231222,172400,7130551610,17500,17500,17500,17500,0
|
|
20231222,172300,7130551610,17500,17500,17500,17500,0
|
|
20231222,172200,7130551610,17500,17500,17500,17500,0
|
|
20231222,172100,7130551610,17500,17500,17500,17500,0
|
|
20231222,172000,7130551610,17500,17500,17500,17500,0
|
|
20231222,171900,7130551610,17500,17500,17500,17500,0
|
|
20231222,171800,7130551610,17500,17500,17500,17500,0
|
|
20231222,171700,7130551610,17500,17500,17500,17500,0
|
|
20231222,171600,7130551610,17500,17500,17500,17500,0
|
|
20231222,171500,7130551610,17500,17500,17500,17500,0
|
|
20231222,171400,7130551610,17500,17500,17500,17500,0
|
|
20231222,171300,7130551610,17500,17500,17500,17500,0
|
|
20231222,171200,7130551610,17500,17500,17500,17500,0
|
|
20231222,171100,7130551610,17500,17500,17500,17500,0
|
|
20231222,171000,7130551610,17500,17500,17500,17500,0
|
|
20231222,170900,7130551610,17500,17500,17500,17500,0
|
|
20231222,170800,7130551610,17500,17500,17500,17500,0
|
|
20231222,170700,7130551610,17500,17500,17500,17500,0
|
|
20231222,170600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,170500,7130551610,17500,17500,17500,17500,0
|
|
20231222,170400,7130551610,17500,17500,17500,17500,0
|
|
20231222,170300,7130551610,17500,17500,17500,17500,0
|
|
20231222,170200,7130551610,17500,17500,17500,17500,0
|
|
20231222,170100,7130551610,17500,17500,17500,17500,0
|
|
20231222,170000,7130551610,17500,17500,17500,17500,0
|
|
20231222,165900,7130551610,17500,17500,17500,17500,0
|
|
20231222,165800,7130551610,17500,17500,17500,17500,0
|
|
20231222,165700,7130551610,17500,17500,17500,17500,0
|
|
20231222,165600,7130551610,17500,17500,17500,17500,0
|
|
20231222,165500,7130551610,17500,17500,17500,17500,0
|
|
20231222,165400,7130551610,17500,17500,17500,17500,0
|
|
20231222,165300,7130551610,17500,17500,17500,17500,0
|
|
20231222,165200,7130551610,17500,17500,17500,17500,0
|
|
20231222,165100,7130551610,17500,17500,17500,17500,0
|
|
20231222,165000,7130551610,17500,17500,17500,17500,0
|
|
20231222,164900,7130551610,17500,17500,17500,17500,0
|
|
20231222,164800,7130551610,17500,17500,17500,17500,0
|
|
20231222,164700,7130551610,17500,17500,17500,17500,0
|
|
20231222,164600,7130551610,17500,17500,17500,17500,0
|
|
20231222,164500,7130551610,17500,17500,17500,17500,0
|
|
20231222,164400,7130551610,17500,17500,17500,17500,0
|
|
20231222,164300,7130551610,17500,17500,17500,17500,0
|
|
20231222,164200,7130551610,17500,17500,17500,17500,0
|
|
20231222,164100,7130551610,17500,17500,17500,17500,0
|
|
20231222,164000,7130551610,17500,17500,17500,17500,0
|
|
20231222,163900,7130551610,17500,17500,17500,17500,0
|
|
20231222,163800,7130551610,17500,17500,17500,17500,0
|
|
20231222,163700,7130551610,17500,17500,17500,17500,0
|
|
20231222,163600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,163500,7130551610,17500,17500,17500,17500,0
|
|
20231222,163400,7130551610,17500,17500,17500,17500,0
|
|
20231222,163300,7130551610,17500,17500,17500,17500,0
|
|
20231222,163200,7130551610,17500,17500,17500,17500,0
|
|
20231222,163100,7130551610,17500,17500,17500,17500,0
|
|
20231222,163000,7130551610,17500,17500,17500,17500,0
|
|
20231222,162900,7130551610,17500,17500,17500,17500,0
|
|
20231222,162800,7130551610,17500,17500,17500,17500,0
|
|
20231222,162700,7130551610,17500,17500,17500,17500,0
|
|
20231222,162600,7130551610,17500,17500,17500,17500,0
|
|
20231222,162500,7130551610,17500,17500,17500,17500,0
|
|
20231222,162400,7130551610,17500,17500,17500,17500,0
|
|
20231222,162300,7130551610,17500,17500,17500,17500,0
|
|
20231222,162200,7130551610,17500,17500,17500,17500,0
|
|
20231222,162100,7130551610,17500,17500,17500,17500,0
|
|
20231222,162000,7130551610,17500,17500,17500,17500,0
|
|
20231222,161900,7130551610,17500,17500,17500,17500,0
|
|
20231222,161800,7130551610,17500,17500,17500,17500,0
|
|
20231222,161700,7130551610,17500,17500,17500,17500,0
|
|
20231222,161600,7130551610,17500,17500,17500,17500,0
|
|
20231222,161500,7130551610,17500,17500,17500,17500,0
|
|
20231222,161400,7130551610,17500,17500,17500,17500,0
|
|
20231222,161300,7130551610,17500,17500,17500,17500,0
|
|
20231222,161200,7130551610,17500,17500,17500,17500,0
|
|
20231222,161100,7130551610,17500,17500,17500,17500,0
|
|
20231222,161000,7130551610,17500,17500,17500,17500,0
|
|
20231222,160900,7130551610,17500,17500,17500,17500,0
|
|
20231222,160800,7130551610,17500,17500,17500,17500,0
|
|
20231222,160700,7130551610,17500,17500,17500,17500,0
|
|
20231222,160600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,160500,7130551610,17500,17500,17500,17500,0
|
|
20231222,160400,7130551610,17500,17500,17500,17500,0
|
|
20231222,160300,7130551610,17500,17500,17500,17500,0
|
|
20231222,160200,7130551610,17500,17500,17500,17500,0
|
|
20231222,160100,7130551610,17500,17500,17500,17500,0
|
|
20231222,160000,7130551610,17500,17500,17500,17500,0
|
|
20231222,155900,7130551610,17500,17500,17500,17500,0
|
|
20231222,155800,7130551610,17500,17500,17500,17500,0
|
|
20231222,155700,7130551610,17500,17500,17500,17500,0
|
|
20231222,155600,7130551610,17500,17500,17500,17500,0
|
|
20231222,155500,7130551610,17500,17500,17500,17500,0
|
|
20231222,155400,7130551610,17500,17500,17500,17500,0
|
|
20231222,155300,7130551610,17500,17500,17500,17500,0
|
|
20231222,155200,7130551610,17500,17500,17500,17500,0
|
|
20231222,155100,7130551610,17500,17500,17500,17500,0
|
|
20231222,155000,7130551610,17500,17500,17500,17500,0
|
|
20231222,154900,7130551610,17500,17500,17500,17500,0
|
|
20231222,154800,7130551610,17500,17500,17500,17500,0
|
|
20231222,154700,7130551610,17500,17500,17500,17500,0
|
|
20231222,154600,7130551610,17500,17500,17500,17500,0
|
|
20231222,154500,7130551610,17500,17500,17500,17500,0
|
|
20231222,154400,7130551610,17500,17500,17500,17500,0
|
|
20231222,154300,7130551610,17500,17500,17500,17500,0
|
|
20231222,154200,7130551610,17500,17500,17500,17500,0
|
|
20231222,154100,7130551610,17500,17500,17500,17500,0
|
|
20231222,154000,7130551610,17500,17500,17500,17500,0
|
|
20231222,153900,7130551610,17500,17500,17500,17500,0
|
|
20231222,153800,7130551610,17500,17500,17500,17500,0
|
|
20231222,153700,7130551610,17500,17500,17500,17500,0
|
|
20231222,153600,7130551610,17500,17500,17500,17500,10796
|
|
20231222,153500,7130551610,17500,17500,17500,17500,0
|
|
20231222,153400,7130551610,17500,17500,17500,17500,0
|
|
20231222,153300,7130551610,17500,17500,17500,17500,0
|
|
20231222,153200,7130551610,17500,17500,17500,17500,0
|
|
20231222,153100,7130551610,17500,17500,17500,17500,0
|
|
20231222,153000,7130551610,17500,17500,17500,17500,10796
|
|
20231222,152900,6941621610,17520,17520,17520,17520,0
|
|
20231222,152800,6941621610,17520,17520,17520,17520,0
|
|
20231222,152700,6941621610,17520,17520,17520,17520,0
|
|
20231222,152600,6941621610,17520,17520,17520,17520,0
|
|
20231222,152500,6941621610,17520,17520,17520,17520,0
|
|
20231222,152400,6941621610,17520,17520,17520,17520,0
|
|
20231222,152300,6941621610,17520,17520,17520,17520,0
|
|
20231222,152200,6941621610,17520,17520,17520,17520,0
|
|
20231222,152100,6941621610,17520,17520,17520,17520,0
|
|
20231222,152000,6941621610,17520,17520,17520,17520,0
|
|
20231222,151900,6941621610,17520,17480,17520,17430,1240
|
|
20231222,151800,6919961070,17510,17450,17510,17430,413
|
|
20231222,151700,6912747500,17470,17520,17520,17440,1081
|
|
20231222,151600,6893853430,17490,17480,17510,17440,1463
|
|
20231222,151500,6868270060,17490,17480,17500,17480,125
|
|
20231222,151400,6866083550,17470,17490,17490,17430,728
|
|
20231222,151300,6853355080,17490,17480,17510,17350,4734
|
|
20231222,151200,6770929100,17470,17550,17570,17450,780
|
|
20231222,151100,6757271410,17540,17490,17550,17490,397
|
|
20231222,151000,6750317260,17550,17520,17550,17490,2103
|
|
20231222,150900,6713483340,17520,17570,17570,17510,2438
|
|
20231222,150800,6670717690,17570,17600,17600,17550,1495
|
|
20231222,150700,6644444280,17600,17650,17660,17590,801
|
|
20231222,150600,6630323570,17590,17640,17650,17590,534
|
|
20231222,150500,6620911380,17600,17630,17640,17600,104
|
|
20231222,150400,6619078150,17630,17640,17650,17590,628
|
|
20231222,150300,6608005610,17590,17650,17650,17580,1279
|
|
20231222,150200,6585470470,17650,17640,17660,17640,792
|
|
20231222,150100,6571495300,17630,17660,17660,17630,427
|
|
20231222,150000,6563962180,17660,17660,17680,17660,567
|
|
20231222,145900,6553943160,17660,17690,17690,17650,1345
|
|
20231222,145800,6530180040,17690,17690,17700,17680,336
|
|
20231222,145700,6524236240,17690,17700,17710,17680,1114
|
|
20231222,145600,6504517070,17700,17710,17710,17690,521
|
|
20231222,145500,6495294220,17710,17710,17730,17710,614
|
|
20231222,145400,6484412790,17710,17740,17750,17710,1088
|
|
20231222,145300,6465123000,17720,17750,17750,17700,699
|
|
20231222,145200,6452737020,17760,17740,17760,17740,1336
|
|
20231222,145100,6429030070,17740,17730,17740,17700,564
|
|
20231222,145000,6419026470,17730,17720,17740,17720,776
|
|
20231222,144900,6405267000,17700,17710,17720,17700,832
|
|
20231222,144800,6390534540,17700,17700,17700,17680,816
|
|
20231222,144700,6376094660,17700,17740,17740,17700,1506
|
|
20231222,144600,6349421870,17740,17750,17750,17730,588
|
|
20231222,144500,6338989380,17750,17750,17750,17730,341
|
|
20231222,144400,6332940730,17750,17750,17750,17730,1093
|
|
20231222,144300,6313549140,17750,17680,17760,17680,889
|
|
20231222,144200,6297790260,17680,17670,17680,17650,381
|
|
20231222,144100,6291059500,17650,17710,17730,17650,1283
|
|
20231222,144000,6268370030,17710,17700,17710,17700,402
|
|
20231222,143900,6261252320,17700,17690,17710,17690,353
|
|
20231222,143800,6255004520,17690,17730,17730,17690,884
|
|
20231222,143700,6239348440,17730,17740,17740,17730,517
|
|
20231222,143600,6230179800,17740,17740,17740,17740,249
|
|
20231222,143500,6225762540,17730,17720,17750,17680,1390
|
|
20231222,143400,6201121430,17720,17730,17730,17700,1899
|
|
20231222,143300,6167497580,17730,17760,17770,17730,659
|
|
20231222,143200,6155799290,17750,17800,17800,17750,818
|
|
20231222,143100,6141259900,17780,17740,17800,17740,1118
|
|
20231222,143000,6121379850,17740,17700,17750,17700,855
|
|
20231222,142900,6106226110,17700,17680,17710,17680,1460
|
|
20231222,142800,6080387300,17680,17660,17680,17660,796
|
|
20231222,142700,6066320320,17660,17600,17690,17600,2139
|
|
20231222,142600,6028598400,17590,17620,17620,17550,1336
|
|
20231222,142500,6005127700,17620,17610,17640,17580,2624
|
|
20231222,142400,5958903990,17640,17620,17680,17600,1304
|
|
20231222,142300,5935927140,17680,17690,17690,17610,1430
|
|
20231222,142200,5910666170,17700,17730,17750,17700,1352
|
|
20231222,142100,5886691500,17730,17720,17750,17720,1237
|
|
20231222,142000,5864752350,17730,17790,17790,17710,2330
|
|
20231222,141900,5823391280,17800,17800,17840,17780,2205
|
|
20231222,141800,5784126710,17800,17810,17860,17790,1438
|
|
20231222,141700,5758482650,17810,17830,17840,17790,577
|
|
20231222,141600,5748195940,17770,17870,17880,17770,5263
|
|
20231222,141500,5654527570,17870,17880,17880,17860,662
|
|
20231222,141400,5642695690,17870,17890,17890,17870,1678
|
|
20231222,141300,5612697800,17860,17880,17900,17860,4521
|
|
20231222,141200,5531783730,17870,17860,17890,17860,1259
|
|
20231222,141100,5509270250,17860,17870,17870,17860,407
|
|
20231222,141000,5501998300,17870,17830,17890,17830,2233
|
|
20231222,140900,5462086720,17840,17860,17860,17830,1376
|
|
20231222,140800,5437536090,17860,17860,17860,17850,375
|
|
20231222,140700,5430839440,17870,17890,17890,17870,638
|
|
20231222,140600,5419430320,17890,17890,17890,17870,635
|
|
20231222,140500,5408073440,17890,17890,17900,17880,449
|
|
20231222,140400,5400041540,17890,17880,17900,17880,1851
|
|
20231222,140300,5366925400,17890,17870,17890,17870,738
|
|
20231222,140200,5353727500,17870,17830,17880,17830,1830
|
|
20231222,140100,5321029670,17840,17840,17850,17830,1195
|
|
20231222,140000,5299709400,17840,17830,17850,17820,569
|
|
20231222,135900,5289563870,17820,17840,17840,17810,528
|
|
20231222,135800,5280152740,17840,17870,17870,17830,964
|
|
20231222,135700,5262942490,17870,17850,17870,17850,1256
|
|
20231222,135600,5240503870,17830,17830,17880,17830,3263
|
|
20231222,135500,5182238190,17830,17830,17840,17800,1371
|
|
20231222,135400,5157819320,17830,17850,17850,17810,682
|
|
20231222,135300,5145655960,17840,17810,17860,17810,2692
|
|
20231222,135200,5097617800,17810,17840,17850,17800,916
|
|
20231222,135100,5081283900,17840,17850,17850,17830,1044
|
|
20231222,135000,5062659030,17840,17820,17850,17800,1145
|
|
20231222,134900,5042243550,17820,17820,17840,17810,588
|
|
20231222,134800,5031760810,17840,17830,17840,17820,763
|
|
20231222,134700,5018155320,17840,17830,17840,17810,667
|
|
20231222,134600,5006272410,17830,17810,17850,17800,543
|
|
20231222,134500,4996585880,17810,17820,17870,17810,1575
|
|
20231222,134400,4968473100,17820,17830,17830,17790,2028
|
|
20231222,134300,4932338250,17830,17860,17880,17830,1949
|
|
20231222,134200,4897516830,17850,17860,17870,17850,783
|
|
20231222,134100,4883531710,17860,17870,17880,17850,670
|
|
20231222,134000,4871560310,17850,17830,17870,17830,2514
|
|
20231222,133900,4826674420,17840,17830,17840,17800,872
|
|
20231222,133800,4811134640,17830,17800,17840,17800,683
|
|
20231222,133700,4798960890,17790,17780,17860,17750,2543
|
|
20231222,133600,4753650330,17770,17870,17880,17770,2195
|
|
20231222,133500,4714515930,17880,17830,17880,17830,2851
|
|
20231222,133400,4663630820,17840,17820,17840,17800,1479
|
|
20231222,133300,4637267870,17820,17810,17820,17800,969
|
|
20231222,133200,4620009800,17800,17770,17810,17770,1824
|
|
20231222,133100,4587537870,17770,17790,17800,17750,790
|
|
20231222,133000,4573504710,17790,17830,17830,17790,1378
|
|
20231222,132900,4548961080,17820,17820,17820,17790,1040
|
|
20231222,132800,4530437830,17830,17770,17840,17770,2087
|
|
20231222,132700,4493254600,17770,17790,17800,17760,932
|
|
20231222,132600,4476673040,17790,17780,17800,17770,935
|
|
20231222,132500,4460036530,17780,17790,17800,17760,686
|
|
20231222,132400,4447833310,17790,17790,17790,17760,1006
|
|
20231222,132300,4429943980,17790,17760,17830,17750,6648
|
|
20231222,132200,4311637510,17760,17750,17770,17730,1084
|
|
20231222,132100,4292393750,17750,17750,17770,17750,1761
|
|
20231222,132000,4261121490,17750,17730,17760,17710,2020
|
|
20231222,131900,4225270870,17730,17710,17730,17700,1423
|
|
20231222,131800,4200057550,17710,17720,17730,17700,2308
|
|
20231222,131700,4159152560,17690,17710,17730,17690,1897
|
|
20231222,131600,4125557810,17730,17730,17730,17700,1576
|
|
20231222,131500,4097635760,17730,17730,17760,17720,1528
|
|
20231222,131400,4070520890,17740,17680,17740,17670,3405
|
|
20231222,131300,4010247140,17680,17680,17690,17670,1292
|
|
20231222,131200,3987403420,17670,17620,17680,17600,3623
|
|
20231222,131100,3923465770,17600,17610,17630,17600,240
|
|
20231222,131000,3919235890,17610,17610,17620,17600,425
|
|
20231222,130900,3911751100,17610,17590,17610,17590,444
|
|
20231222,130800,3903934010,17590,17610,17610,17580,720
|
|
20231222,130700,3891263680,17610,17620,17650,17610,658
|
|
20231222,130600,3879662200,17630,17630,17640,17630,752
|
|
20231222,130500,3866400650,17630,17650,17650,17610,1342
|
|
20231222,130400,3842723670,17640,17630,17640,17630,1227
|
|
20231222,130300,3821081140,17630,17600,17630,17600,1719
|
|
20231222,130200,3790801980,17600,17610,17620,17600,583
|
|
20231222,130100,3780531070,17610,17610,17620,17600,301
|
|
20231222,130000,3775230300,17610,17600,17620,17600,822
|
|
20231222,125900,3760758230,17590,17580,17590,17580,37
|
|
20231222,125800,3760107510,17580,17600,17610,17550,810
|
|
20231222,125700,3745861800,17600,17600,17600,17570,583
|
|
20231222,125600,3735602060,17590,17600,17610,17590,710
|
|
20231222,125500,3723106190,17590,17590,17610,17590,1163
|
|
20231222,125400,3702641580,17590,17590,17590,17550,720
|
|
20231222,125300,3689993090,17600,17600,17600,17580,804
|
|
20231222,125200,3675846000,17590,17580,17590,17570,481
|
|
20231222,125100,3667386550,17580,17610,17620,17570,1934
|
|
20231222,125000,3633336860,17600,17600,17600,17590,903
|
|
20231222,124900,3617444360,17600,17580,17600,17580,555
|
|
20231222,124800,3607681850,17590,17580,17590,17580,318
|
|
20231222,124700,3602091070,17580,17540,17580,17540,1446
|
|
20231222,124600,3576704710,17540,17570,17570,17540,582
|
|
20231222,124500,3566487690,17580,17530,17580,17530,1939
|
|
20231222,124400,3532431630,17540,17530,17540,17530,1964
|
|
20231222,124300,3497985120,17530,17530,17530,17500,1150
|
|
20231222,124200,3477848070,17530,17530,17530,17520,1422
|
|
20231222,124100,3452931460,17520,17510,17530,17500,687
|
|
20231222,124000,3440897490,17510,17510,17520,17510,645
|
|
20231222,123900,3429602710,17510,17510,17520,17500,417
|
|
20231222,123800,3422301150,17510,17490,17520,17480,1133
|
|
20231222,123700,3402468240,17480,17460,17500,17460,303
|
|
20231222,123600,3397171580,17460,17490,17500,17450,218
|
|
20231222,123500,3393362340,17480,17490,17500,17470,1224
|
|
20231222,123400,3371946830,17490,17500,17500,17490,417
|
|
20231222,123300,3364650780,17500,17480,17500,17470,831
|
|
20231222,123200,3350119220,17480,17470,17480,17470,123
|
|
20231222,123100,3347969450,17460,17490,17490,17460,713
|
|
20231222,123000,3335506070,17490,17440,17490,17440,996
|
|
20231222,122900,3318100630,17440,17490,17490,17440,1478
|
|
20231222,122800,3292281490,17490,17490,17490,17480,305
|
|
20231222,122700,3286948560,17490,17500,17500,17490,193
|
|
20231222,122600,3283572120,17500,17490,17500,17490,329
|
|
20231222,122500,3277815450,17500,17500,17500,17460,721
|
|
20231222,122400,3265215860,17500,17490,17500,17480,185
|
|
20231222,122300,3261979910,17490,17490,17490,17470,326
|
|
20231222,122200,3256278710,17490,17450,17500,17450,927
|
|
20231222,122100,3240068790,17440,17460,17460,17420,1344
|
|
20231222,122000,3216637980,17460,17480,17480,17450,287
|
|
20231222,121900,3211627910,17480,17500,17500,17470,258
|
|
20231222,121800,3207117970,17490,17490,17500,17470,858
|
|
20231222,121700,3192125600,17500,17510,17510,17490,357
|
|
20231222,121600,3185877670,17510,17540,17540,17510,637
|
|
20231222,121500,3174713650,17540,17530,17540,17490,361
|
|
20231222,121400,3168384370,17520,17530,17540,17520,956
|
|
20231222,121300,3151629640,17540,17510,17540,17500,1333
|
|
20231222,121200,3128265600,17500,17500,17500,17480,314
|
|
20231222,121100,3122773560,17480,17480,17500,17480,1327
|
|
20231222,121000,3099563840,17490,17480,17490,17470,286
|
|
20231222,120900,3094564180,17490,17500,17520,17480,1236
|
|
20231222,120800,3072930340,17510,17540,17540,17510,864
|
|
20231222,120700,3057791460,17540,17520,17540,17520,733
|
|
20231222,120600,3044940510,17540,17550,17560,17510,1418
|
|
20231222,120500,3020072060,17550,17530,17580,17530,1340
|
|
20231222,120400,2996543780,17530,17520,17530,17520,318
|
|
20231222,120300,2990971390,17520,17490,17520,17490,1392
|
|
20231222,120200,2966611580,17490,17480,17500,17480,403
|
|
20231222,120100,2959564080,17470,17500,17500,17460,513
|
|
20231222,120000,2950595900,17490,17490,17500,17490,458
|
|
20231222,115900,2942585080,17490,17520,17520,17480,946
|
|
20231222,115800,2926029990,17520,17500,17530,17500,3170
|
|
20231222,115700,2870543370,17500,17460,17500,17460,2405
|
|
20231222,115600,2828496310,17450,17470,17470,17450,610
|
|
20231222,115500,2817846580,17470,17470,17480,17460,513
|
|
20231222,115400,2808880110,17470,17460,17470,17460,323
|
|
20231222,115300,2803239670,17460,17450,17470,17450,652
|
|
20231222,115200,2791854220,17450,17440,17450,17430,1117
|
|
20231222,115100,2772373220,17430,17440,17440,17430,331
|
|
20231222,115000,2766600620,17430,17420,17440,17420,539
|
|
20231222,114900,2757205480,17420,17430,17440,17420,579
|
|
20231222,114800,2747113680,17430,17440,17460,17430,1237
|
|
20231222,114700,2725532170,17430,17460,17460,17430,483
|
|
20231222,114600,2717102920,17460,17420,17460,17420,286
|
|
20231222,114500,2712113830,17460,17410,17460,17380,1841
|
|
20231222,114400,2680048240,17420,17460,17460,17410,936
|
|
20231222,114300,2663730740,17450,17470,17470,17440,824
|
|
20231222,114200,2649350510,17470,17480,17480,17460,654
|
|
20231222,114100,2637926630,17470,17460,17480,17450,1411
|
|
20231222,114000,2613274090,17460,17430,17460,17430,1831
|
|
20231222,113900,2581329150,17430,17460,17460,17420,1467
|
|
20231222,113800,2555743410,17470,17450,17470,17440,3176
|
|
20231222,113700,2500312970,17440,17410,17450,17400,581
|
|
20231222,113600,2490187900,17410,17400,17440,17400,2777
|
|
20231222,113500,2441824840,17400,17380,17400,17380,473
|
|
20231222,113400,2433597720,17380,17380,17390,17380,1037
|
|
20231222,113300,2415569540,17370,17330,17370,17330,1534
|
|
20231222,113200,2388938960,17330,17310,17370,17310,2023
|
|
20231222,113100,2353853900,17310,17290,17310,17290,1466
|
|
20231222,113000,2328490150,17300,17290,17300,17280,357
|
|
20231222,112900,2322317260,17290,17300,17300,17290,430
|
|
20231222,112800,2314881110,17290,17290,17300,17280,1393
|
|
20231222,112700,2290793460,17290,17290,17290,17280,623
|
|
20231222,112600,2280022500,17290,17270,17290,17270,1654
|
|
20231222,112500,2251436210,17260,17260,17270,17250,418
|
|
20231222,112400,2244219840,17260,17260,17260,17250,437
|
|
20231222,112300,2236677430,17270,17250,17270,17250,1315
|
|
20231222,112200,2213973290,17250,17250,17250,17240,219
|
|
20231222,112100,2210195850,17250,17250,17270,17240,486
|
|
20231222,112000,2201809310,17260,17270,17270,17220,1406
|
|
20231222,111900,2177544990,17270,17260,17270,17260,534
|
|
20231222,111800,2168326400,17260,17230,17260,17220,1410
|
|
20231222,111700,2144008770,17230,17190,17230,17190,1022
|
|
20231222,111600,2126420640,17190,17200,17200,17190,304
|
|
20231222,111500,2121192060,17200,17150,17200,17150,1910
|
|
20231222,111400,2088382850,17150,17170,17170,17140,856
|
|
20231222,111300,2073696360,17170,17170,17180,17160,263
|
|
20231222,111200,2069180650,17180,17200,17200,17170,1063
|
|
20231222,111100,2050906740,17210,17240,17250,17210,1120
|
|
20231222,111000,2031607390,17240,17240,17250,17220,975
|
|
20231222,110900,2014798310,17240,17230,17250,17230,3339
|
|
20231222,110800,1957217050,17220,17220,17230,17210,896
|
|
20231222,110700,1941787720,17210,17230,17240,17210,1582
|
|
20231222,110600,1914527130,17200,17160,17230,17160,1353
|
|
20231222,110500,1891263860,17150,17110,17150,17110,371
|
|
20231222,110400,1884908040,17120,17150,17150,17060,2092
|
|
20231222,110300,1849093920,17150,17150,17160,17150,244
|
|
20231222,110200,1844908210,17150,17160,17170,17130,2374
|
|
20231222,110100,1804205420,17180,17200,17200,17160,403
|
|
20231222,110000,1797280130,17200,17240,17240,17200,1380
|
|
20231222,105900,1773534380,17230,17210,17250,17210,1476
|
|
20231222,105800,1748097700,17210,17180,17230,17180,2741
|
|
20231222,105700,1700913150,17180,17190,17200,17170,1267
|
|
20231222,105600,1679149400,17180,17200,17220,17180,2167
|
|
20231222,105500,1641889350,17220,17250,17250,17190,2534
|
|
20231222,105400,1598274010,17250,17130,17250,17130,5608
|
|
20231222,105300,1501875030,17130,17050,17130,17050,3781
|
|
20231222,105200,1437223020,17050,16960,17050,16960,6658
|
|
20231222,105100,1324062960,16960,16990,16990,16950,1910
|
|
20231222,105000,1291632870,16990,16980,16990,16960,2826
|
|
20231222,104900,1243633030,16980,16910,16990,16910,3830
|
|
20231222,104800,1178708090,16910,16890,16920,16870,1544
|
|
20231222,104700,1152612940,16860,16860,16880,16860,1188
|
|
20231222,104600,1132567480,16860,16850,16860,16850,377
|
|
20231222,104500,1126214170,16850,16850,16850,16830,41
|
|
20231222,104400,1125523400,16850,16850,16860,16830,329
|
|
20231222,104300,1119978210,16860,16850,16860,16840,1662
|
|
20231222,104200,1091972250,16850,16850,16850,16840,861
|
|
20231222,104100,1077464500,16840,16860,16860,16840,314
|
|
20231222,104000,1072173210,16860,16850,16860,16840,226
|
|
20231222,103900,1068364980,16850,16840,16850,16840,350
|
|
20231222,103800,1062470220,16840,16830,16840,16830,829
|
|
20231222,103700,1048510120,16830,16810,16840,16810,719
|
|
20231222,103600,1036416610,16810,16820,16820,16810,233
|
|
20231222,103500,1032499370,16820,16850,16850,16820,225
|
|
20231222,103400,1028714120,16840,16880,16890,16840,2524
|
|
20231222,103300,986125380,16880,16860,16880,16850,303
|
|
20231222,103200,981014320,16870,16840,16880,16840,3974
|
|
20231222,103100,914018760,16840,16850,16850,16830,588
|
|
20231222,103000,904114800,16840,16820,16850,16810,1265
|
|
20231222,102900,882824280,16820,16820,16820,16810,1075
|
|
20231222,102800,864744510,16820,16770,16830,16770,4638
|
|
20231222,102700,786827780,16770,16770,16770,16760,286
|
|
20231222,102600,782032860,16770,16770,16770,16760,303
|
|
20231222,102500,776952090,16760,16770,16770,16760,315
|
|
20231222,102400,771670040,16770,16760,16770,16760,735
|
|
20231222,102300,759348540,16760,16770,16770,16740,1151
|
|
20231222,102200,740074280,16770,16760,16770,16740,695
|
|
20231222,102100,728431690,16760,16740,16760,16730,444
|
|
20231222,102000,720999680,16740,16760,16770,16740,253
|
|
20231222,101900,716760120,16770,16770,16770,16720,548
|
|
20231222,101800,707589640,16770,16740,16790,16740,2330
|
|
20231222,101700,668514320,16740,16740,16750,16740,225
|
|
20231222,101600,664747250,16740,16720,16750,16720,262
|
|
20231222,101500,660361420,16690,16750,16770,16690,1204
|
|
20231222,101400,640219420,16750,16810,16810,16750,455
|
|
20231222,101300,632587840,16810,16760,16810,16730,3269
|
|
20231222,101200,577750440,16750,16690,16750,16680,1761
|
|
20231222,101100,548301610,16690,16680,16700,16660,819
|
|
20231222,101000,534639630,16690,16690,16700,16690,169
|
|
20231222,100900,531818870,16700,16650,16700,16650,2220
|
|
20231222,100800,494819140,16640,16630,16650,16630,1236
|
|
20231222,100700,474254050,16630,16620,16640,16620,649
|
|
20231222,100600,463463070,16610,16610,16610,16590,343
|
|
20231222,100500,457769440,16610,16570,16610,16550,1176
|
|
20231222,100400,438267630,16570,16590,16590,16570,264
|
|
20231222,100300,433890680,16590,16600,16600,16590,510
|
|
20231222,100200,425425070,16600,16560,16600,16550,968
|
|
20231222,100100,409381120,16550,16540,16550,16540,111
|
|
20231222,100000,407544440,16530,16530,16540,16530,29
|
|
20231222,095900,407064930,16530,16490,16550,16490,295
|
|
20231222,095800,402189060,16510,16510,16510,16490,1219
|
|
20231222,095700,382086890,16460,16540,16540,16460,306
|
|
20231222,095600,377042690,16530,16450,16540,16450,1302
|
|
20231222,095500,355573000,16450,16440,16450,16440,414
|
|
20231222,095400,348766670,16450,16470,16470,16440,146
|
|
20231222,095300,346363210,16470,16450,16470,16450,64
|
|
20231222,095200,345309890,16450,16450,16470,16450,138
|
|
20231222,095100,343039620,16460,16470,16470,16450,88
|
|
20231222,095000,341591410,16470,16430,16470,16430,151
|
|
20231222,094900,339109880,16430,16430,16430,16430,5
|
|
20231222,094800,339027730,16430,16470,16470,16430,146
|
|
20231222,094700,336627680,16430,16420,16430,16420,494
|
|
20231222,094600,328512440,16430,16420,16430,16420,104
|
|
20231222,094500,326804720,16420,16430,16430,16420,33
|
|
20231222,094400,326262850,16420,16420,16420,16420,36
|
|
20231222,094300,325671730,16420,16420,16430,16420,644
|
|
20231222,094200,315097240,16420,16430,16430,16410,412
|
|
20231222,094100,308334180,16430,16430,16430,16430,4
|
|
20231222,094000,308268460,16420,16450,16450,16420,1132
|
|
20231222,093900,289669540,16450,16460,16460,16450,127
|
|
20231222,093800,287580360,16460,16470,16470,16450,17
|
|
20231222,093700,287300560,16470,16470,16470,16470,0
|
|
20231222,093600,287300560,16470,16470,16470,16470,26
|
|
20231222,093500,286872340,16480,16480,16480,16480,0
|
|
20231222,093400,286872340,16480,16440,16480,16440,545
|
|
20231222,093300,277899200,16430,16470,16470,16430,949
|
|
20231222,093200,262289980,16480,16480,16480,16480,5
|
|
20231222,093100,262207580,16470,16460,16490,16460,543
|
|
20231222,093000,253264520,16470,16480,16480,16470,385
|
|
20231222,092900,246922400,16480,16480,16480,16480,0
|
|
20231222,092800,246922400,16480,16490,16490,16480,113
|
|
20231222,092700,245060150,16490,16490,16490,16490,220
|
|
20231222,092600,241432350,16500,16530,16540,16480,766
|
|
20231222,092500,228794450,16530,16520,16530,16500,362
|
|
20231222,092400,222816250,16520,16520,16520,16520,94
|
|
20231222,092300,221263370,16540,16500,16540,16500,1759
|
|
20231222,092200,192233860,16500,16490,16500,16490,18
|
|
20231222,092100,191936880,16500,16490,16500,16490,162
|
|
20231222,092000,189265490,16490,16490,16500,16490,308
|
|
20231222,091900,184186520,16490,16490,16490,16480,170
|
|
20231222,091800,181383260,16490,16500,16500,16490,51
|
|
20231222,091700,180542260,16490,16490,16500,16490,156
|
|
20231222,091600,177969790,16500,16520,16520,16490,340
|
|
20231222,091500,172361970,16500,16500,16500,16500,269
|
|
20231222,091400,167923470,16500,16540,16540,16490,640
|
|
20231222,091300,157353610,16550,16580,16580,16530,367
|
|
20231222,091200,151281230,16570,16620,16620,16570,513
|
|
20231222,091100,142771030,16610,16600,16610,16600,175
|
|
20231222,091000,139865880,16600,16640,16650,16600,351
|
|
20231222,090900,134029040,16640,16630,16640,16620,1209
|
|
20231222,090800,113912400,16630,16630,16650,16630,109
|
|
20231222,090700,112099550,16670,16650,16670,16650,50
|
|
20231222,090600,111266640,16620,16600,16620,16580,95
|
|
20231222,090500,109689030,16600,16530,16600,16520,3481
|
|
20231222,090400,51970780,16540,16600,16600,16540,192
|
|
20231222,090300,48791170,16600,16620,16620,16550,140
|
|
20231222,090200,46470500,16510,16510,16510,16510,0
|
|
20231222,090100,46470500,16510,16560,16640,16510,176
|
|
20231222,090000,43560790,16560,16630,16640,16560,2624
|