699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,203500,2449542960,17100,17100,17100,17100,0
|
|
20231226,203400,2449542960,17100,17100,17100,17100,0
|
|
20231226,203300,2449542960,17100,17100,17100,17100,0
|
|
20231226,203200,2449542960,17100,17100,17100,17100,0
|
|
20231226,203100,2449542960,17100,17100,17100,17100,0
|
|
20231226,203000,2449542960,17100,17100,17100,17100,0
|
|
20231226,202900,2449542960,17100,17100,17100,17100,0
|
|
20231226,202800,2449542960,17100,17100,17100,17100,0
|
|
20231226,202700,2449542960,17100,17100,17100,17100,0
|
|
20231226,202600,2449542960,17100,17100,17100,17100,0
|
|
20231226,202500,2449542960,17100,17100,17100,17100,0
|
|
20231226,202400,2449542960,17100,17100,17100,17100,0
|
|
20231226,202300,2449542960,17100,17100,17100,17100,0
|
|
20231226,202200,2449542960,17100,17100,17100,17100,0
|
|
20231226,202100,2449542960,17100,17100,17100,17100,0
|
|
20231226,202000,2449542960,17100,17100,17100,17100,0
|
|
20231226,201900,2449542960,17100,17100,17100,17100,0
|
|
20231226,201800,2449542960,17100,17100,17100,17100,0
|
|
20231226,201700,2449542960,17100,17100,17100,17100,0
|
|
20231226,201600,2449542960,17100,17100,17100,17100,0
|
|
20231226,201500,2449542960,17100,17100,17100,17100,0
|
|
20231226,201400,2449542960,17100,17100,17100,17100,0
|
|
20231226,201300,2449542960,17100,17100,17100,17100,0
|
|
20231226,201200,2449542960,17100,17100,17100,17100,0
|
|
20231226,201100,2449542960,17100,17100,17100,17100,0
|
|
20231226,201000,2449542960,17100,17100,17100,17100,0
|
|
20231226,200900,2449542960,17100,17100,17100,17100,0
|
|
20231226,200800,2449542960,17100,17100,17100,17100,0
|
|
20231226,200700,2449542960,17100,17100,17100,17100,0
|
|
20231226,200600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,200500,2449542960,17100,17100,17100,17100,0
|
|
20231226,200400,2449542960,17100,17100,17100,17100,0
|
|
20231226,200300,2449542960,17100,17100,17100,17100,0
|
|
20231226,200200,2449542960,17100,17100,17100,17100,0
|
|
20231226,200100,2449542960,17100,17100,17100,17100,0
|
|
20231226,200000,2449542960,17100,17100,17100,17100,0
|
|
20231226,195900,2449542960,17100,17100,17100,17100,0
|
|
20231226,195800,2449542960,17100,17100,17100,17100,0
|
|
20231226,195700,2449542960,17100,17100,17100,17100,0
|
|
20231226,195600,2449542960,17100,17100,17100,17100,0
|
|
20231226,195500,2449542960,17100,17100,17100,17100,0
|
|
20231226,195400,2449542960,17100,17100,17100,17100,0
|
|
20231226,195300,2449542960,17100,17100,17100,17100,0
|
|
20231226,195200,2449542960,17100,17100,17100,17100,0
|
|
20231226,195100,2449542960,17100,17100,17100,17100,0
|
|
20231226,195000,2449542960,17100,17100,17100,17100,0
|
|
20231226,194900,2449542960,17100,17100,17100,17100,0
|
|
20231226,194800,2449542960,17100,17100,17100,17100,0
|
|
20231226,194700,2449542960,17100,17100,17100,17100,0
|
|
20231226,194600,2449542960,17100,17100,17100,17100,0
|
|
20231226,194500,2449542960,17100,17100,17100,17100,0
|
|
20231226,194400,2449542960,17100,17100,17100,17100,0
|
|
20231226,194300,2449542960,17100,17100,17100,17100,0
|
|
20231226,194200,2449542960,17100,17100,17100,17100,0
|
|
20231226,194100,2449542960,17100,17100,17100,17100,0
|
|
20231226,194000,2449542960,17100,17100,17100,17100,0
|
|
20231226,193900,2449542960,17100,17100,17100,17100,0
|
|
20231226,193800,2449542960,17100,17100,17100,17100,0
|
|
20231226,193700,2449542960,17100,17100,17100,17100,0
|
|
20231226,193600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,193500,2449542960,17100,17100,17100,17100,0
|
|
20231226,193400,2449542960,17100,17100,17100,17100,0
|
|
20231226,193300,2449542960,17100,17100,17100,17100,0
|
|
20231226,193200,2449542960,17100,17100,17100,17100,0
|
|
20231226,193100,2449542960,17100,17100,17100,17100,0
|
|
20231226,193000,2449542960,17100,17100,17100,17100,0
|
|
20231226,192900,2449542960,17100,17100,17100,17100,0
|
|
20231226,192800,2449542960,17100,17100,17100,17100,0
|
|
20231226,192700,2449542960,17100,17100,17100,17100,0
|
|
20231226,192600,2449542960,17100,17100,17100,17100,0
|
|
20231226,192500,2449542960,17100,17100,17100,17100,0
|
|
20231226,192400,2449542960,17100,17100,17100,17100,0
|
|
20231226,192300,2449542960,17100,17100,17100,17100,0
|
|
20231226,192200,2449542960,17100,17100,17100,17100,0
|
|
20231226,192100,2449542960,17100,17100,17100,17100,0
|
|
20231226,192000,2449542960,17100,17100,17100,17100,0
|
|
20231226,191900,2449542960,17100,17100,17100,17100,0
|
|
20231226,191800,2449542960,17100,17100,17100,17100,0
|
|
20231226,191700,2449542960,17100,17100,17100,17100,0
|
|
20231226,191600,2449542960,17100,17100,17100,17100,0
|
|
20231226,191500,2449542960,17100,17100,17100,17100,0
|
|
20231226,191400,2449542960,17100,17100,17100,17100,0
|
|
20231226,191300,2449542960,17100,17100,17100,17100,0
|
|
20231226,191200,2449542960,17100,17100,17100,17100,0
|
|
20231226,191100,2449542960,17100,17100,17100,17100,0
|
|
20231226,191000,2449542960,17100,17100,17100,17100,0
|
|
20231226,190900,2449542960,17100,17100,17100,17100,0
|
|
20231226,190800,2449542960,17100,17100,17100,17100,0
|
|
20231226,190700,2449542960,17100,17100,17100,17100,0
|
|
20231226,190600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,190500,2449542960,17100,17100,17100,17100,0
|
|
20231226,190400,2449542960,17100,17100,17100,17100,0
|
|
20231226,190300,2449542960,17100,17100,17100,17100,0
|
|
20231226,190200,2449542960,17100,17100,17100,17100,0
|
|
20231226,190100,2449542960,17100,17100,17100,17100,0
|
|
20231226,190000,2449542960,17100,17100,17100,17100,0
|
|
20231226,185900,2449542960,17100,17100,17100,17100,0
|
|
20231226,185800,2449542960,17100,17100,17100,17100,0
|
|
20231226,185700,2449542960,17100,17100,17100,17100,0
|
|
20231226,185600,2449542960,17100,17100,17100,17100,0
|
|
20231226,185500,2449542960,17100,17100,17100,17100,0
|
|
20231226,185400,2449542960,17100,17100,17100,17100,0
|
|
20231226,185300,2449542960,17100,17100,17100,17100,0
|
|
20231226,185200,2449542960,17100,17100,17100,17100,0
|
|
20231226,185100,2449542960,17100,17100,17100,17100,0
|
|
20231226,185000,2449542960,17100,17100,17100,17100,0
|
|
20231226,184900,2449542960,17100,17100,17100,17100,0
|
|
20231226,184800,2449542960,17100,17100,17100,17100,0
|
|
20231226,184700,2449542960,17100,17100,17100,17100,0
|
|
20231226,184600,2449542960,17100,17100,17100,17100,0
|
|
20231226,184500,2449542960,17100,17100,17100,17100,0
|
|
20231226,184400,2449542960,17100,17100,17100,17100,0
|
|
20231226,184300,2449542960,17100,17100,17100,17100,0
|
|
20231226,184200,2449542960,17100,17100,17100,17100,0
|
|
20231226,184100,2449542960,17100,17100,17100,17100,0
|
|
20231226,184000,2449542960,17100,17100,17100,17100,0
|
|
20231226,183900,2449542960,17100,17100,17100,17100,0
|
|
20231226,183800,2449542960,17100,17100,17100,17100,0
|
|
20231226,183700,2449542960,17100,17100,17100,17100,0
|
|
20231226,183600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,183500,2449542960,17100,17100,17100,17100,0
|
|
20231226,183400,2449542960,17100,17100,17100,17100,0
|
|
20231226,183300,2449542960,17100,17100,17100,17100,0
|
|
20231226,183200,2449542960,17100,17100,17100,17100,0
|
|
20231226,183100,2449542960,17100,17100,17100,17100,0
|
|
20231226,183000,2449542960,17100,17100,17100,17100,0
|
|
20231226,182900,2449542960,17100,17100,17100,17100,0
|
|
20231226,182800,2449542960,17100,17100,17100,17100,0
|
|
20231226,182700,2449542960,17100,17100,17100,17100,0
|
|
20231226,182600,2449542960,17100,17100,17100,17100,0
|
|
20231226,182500,2449542960,17100,17100,17100,17100,0
|
|
20231226,182400,2449542960,17100,17100,17100,17100,0
|
|
20231226,182300,2449542960,17100,17100,17100,17100,0
|
|
20231226,182200,2449542960,17100,17100,17100,17100,0
|
|
20231226,182100,2449542960,17100,17100,17100,17100,0
|
|
20231226,182000,2449542960,17100,17100,17100,17100,0
|
|
20231226,181900,2449542960,17100,17100,17100,17100,0
|
|
20231226,181800,2449542960,17100,17100,17100,17100,0
|
|
20231226,181700,2449542960,17100,17100,17100,17100,0
|
|
20231226,181600,2449542960,17100,17100,17100,17100,0
|
|
20231226,181500,2449542960,17100,17100,17100,17100,0
|
|
20231226,181400,2449542960,17100,17100,17100,17100,0
|
|
20231226,181300,2449542960,17100,17100,17100,17100,0
|
|
20231226,181200,2449542960,17100,17100,17100,17100,0
|
|
20231226,181100,2449542960,17100,17100,17100,17100,0
|
|
20231226,181000,2449542960,17100,17100,17100,17100,0
|
|
20231226,180900,2449542960,17100,17100,17100,17100,0
|
|
20231226,180800,2449542960,17100,17100,17100,17100,0
|
|
20231226,180700,2449542960,17100,17100,17100,17100,0
|
|
20231226,180600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,180500,2449542960,17100,17100,17100,17100,0
|
|
20231226,180400,2449542960,17100,17100,17100,17100,0
|
|
20231226,180300,2449542960,17100,17100,17100,17100,0
|
|
20231226,180200,2449542960,17100,17100,17100,17100,0
|
|
20231226,180100,2449542960,17100,17100,17100,17100,0
|
|
20231226,180000,2449542960,17100,17100,17100,17100,0
|
|
20231226,175900,2449542960,17100,17100,17100,17100,0
|
|
20231226,175800,2449542960,17100,17100,17100,17100,0
|
|
20231226,175700,2449542960,17100,17100,17100,17100,0
|
|
20231226,175600,2449542960,17100,17100,17100,17100,0
|
|
20231226,175500,2449542960,17100,17100,17100,17100,0
|
|
20231226,175400,2449542960,17100,17100,17100,17100,0
|
|
20231226,175300,2449542960,17100,17100,17100,17100,0
|
|
20231226,175200,2449542960,17100,17100,17100,17100,0
|
|
20231226,175100,2449542960,17100,17100,17100,17100,0
|
|
20231226,175000,2449542960,17100,17100,17100,17100,0
|
|
20231226,174900,2449542960,17100,17100,17100,17100,0
|
|
20231226,174800,2449542960,17100,17100,17100,17100,0
|
|
20231226,174700,2449542960,17100,17100,17100,17100,0
|
|
20231226,174600,2449542960,17100,17100,17100,17100,0
|
|
20231226,174500,2449542960,17100,17100,17100,17100,0
|
|
20231226,174400,2449542960,17100,17100,17100,17100,0
|
|
20231226,174300,2449542960,17100,17100,17100,17100,0
|
|
20231226,174200,2449542960,17100,17100,17100,17100,0
|
|
20231226,174100,2449542960,17100,17100,17100,17100,0
|
|
20231226,174000,2449542960,17100,17100,17100,17100,0
|
|
20231226,173900,2449542960,17100,17100,17100,17100,0
|
|
20231226,173800,2449542960,17100,17100,17100,17100,0
|
|
20231226,173700,2449542960,17100,17100,17100,17100,0
|
|
20231226,173600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,173500,2449542960,17100,17100,17100,17100,0
|
|
20231226,173400,2449542960,17100,17100,17100,17100,0
|
|
20231226,173300,2449542960,17100,17100,17100,17100,0
|
|
20231226,173200,2449542960,17100,17100,17100,17100,0
|
|
20231226,173100,2449542960,17100,17100,17100,17100,0
|
|
20231226,173000,2449542960,17100,17100,17100,17100,0
|
|
20231226,172900,2449542960,17100,17100,17100,17100,0
|
|
20231226,172800,2449542960,17100,17100,17100,17100,0
|
|
20231226,172700,2449542960,17100,17100,17100,17100,0
|
|
20231226,172600,2449542960,17100,17100,17100,17100,0
|
|
20231226,172500,2449542960,17100,17100,17100,17100,0
|
|
20231226,172400,2449542960,17100,17100,17100,17100,0
|
|
20231226,172300,2449542960,17100,17100,17100,17100,0
|
|
20231226,172200,2449542960,17100,17100,17100,17100,0
|
|
20231226,172100,2449542960,17100,17100,17100,17100,0
|
|
20231226,172000,2449542960,17100,17100,17100,17100,0
|
|
20231226,171900,2449542960,17100,17100,17100,17100,0
|
|
20231226,171800,2449542960,17100,17100,17100,17100,0
|
|
20231226,171700,2449542960,17100,17100,17100,17100,0
|
|
20231226,171600,2449542960,17100,17100,17100,17100,0
|
|
20231226,171500,2449542960,17100,17100,17100,17100,0
|
|
20231226,171400,2449542960,17100,17100,17100,17100,0
|
|
20231226,171300,2449542960,17100,17100,17100,17100,0
|
|
20231226,171200,2449542960,17100,17100,17100,17100,0
|
|
20231226,171100,2449542960,17100,17100,17100,17100,0
|
|
20231226,171000,2449542960,17100,17100,17100,17100,0
|
|
20231226,170900,2449542960,17100,17100,17100,17100,0
|
|
20231226,170800,2449542960,17100,17100,17100,17100,0
|
|
20231226,170700,2449542960,17100,17100,17100,17100,0
|
|
20231226,170600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,170500,2449542960,17100,17100,17100,17100,0
|
|
20231226,170400,2449542960,17100,17100,17100,17100,0
|
|
20231226,170300,2449542960,17100,17100,17100,17100,0
|
|
20231226,170200,2449542960,17100,17100,17100,17100,0
|
|
20231226,170100,2449542960,17100,17100,17100,17100,0
|
|
20231226,170000,2449542960,17100,17100,17100,17100,0
|
|
20231226,165900,2449542960,17100,17100,17100,17100,0
|
|
20231226,165800,2449542960,17100,17100,17100,17100,0
|
|
20231226,165700,2449542960,17100,17100,17100,17100,0
|
|
20231226,165600,2449542960,17100,17100,17100,17100,0
|
|
20231226,165500,2449542960,17100,17100,17100,17100,0
|
|
20231226,165400,2449542960,17100,17100,17100,17100,0
|
|
20231226,165300,2449542960,17100,17100,17100,17100,0
|
|
20231226,165200,2449542960,17100,17100,17100,17100,0
|
|
20231226,165100,2449542960,17100,17100,17100,17100,0
|
|
20231226,165000,2449542960,17100,17100,17100,17100,0
|
|
20231226,164900,2449542960,17100,17100,17100,17100,0
|
|
20231226,164800,2449542960,17100,17100,17100,17100,0
|
|
20231226,164700,2449542960,17100,17100,17100,17100,0
|
|
20231226,164600,2449542960,17100,17100,17100,17100,0
|
|
20231226,164500,2449542960,17100,17100,17100,17100,0
|
|
20231226,164400,2449542960,17100,17100,17100,17100,0
|
|
20231226,164300,2449542960,17100,17100,17100,17100,0
|
|
20231226,164200,2449542960,17100,17100,17100,17100,0
|
|
20231226,164100,2449542960,17100,17100,17100,17100,0
|
|
20231226,164000,2449542960,17100,17100,17100,17100,0
|
|
20231226,163900,2449542960,17100,17100,17100,17100,0
|
|
20231226,163800,2449542960,17100,17100,17100,17100,0
|
|
20231226,163700,2449542960,17100,17100,17100,17100,0
|
|
20231226,163600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,163500,2449542960,17100,17100,17100,17100,0
|
|
20231226,163400,2449542960,17100,17100,17100,17100,0
|
|
20231226,163300,2449542960,17100,17100,17100,17100,0
|
|
20231226,163200,2449542960,17100,17100,17100,17100,0
|
|
20231226,163100,2449542960,17100,17100,17100,17100,0
|
|
20231226,163000,2449542960,17100,17100,17100,17100,0
|
|
20231226,162900,2449542960,17100,17100,17100,17100,0
|
|
20231226,162800,2449542960,17100,17100,17100,17100,0
|
|
20231226,162700,2449542960,17100,17100,17100,17100,0
|
|
20231226,162600,2449542960,17100,17100,17100,17100,0
|
|
20231226,162500,2449542960,17100,17100,17100,17100,0
|
|
20231226,162400,2449542960,17100,17100,17100,17100,0
|
|
20231226,162300,2449542960,17100,17100,17100,17100,0
|
|
20231226,162200,2449542960,17100,17100,17100,17100,0
|
|
20231226,162100,2449542960,17100,17100,17100,17100,0
|
|
20231226,162000,2449542960,17100,17100,17100,17100,0
|
|
20231226,161900,2449542960,17100,17100,17100,17100,0
|
|
20231226,161800,2449542960,17100,17100,17100,17100,0
|
|
20231226,161700,2449542960,17100,17100,17100,17100,0
|
|
20231226,161600,2449542960,17100,17100,17100,17100,0
|
|
20231226,161500,2449542960,17100,17100,17100,17100,0
|
|
20231226,161400,2449542960,17100,17100,17100,17100,0
|
|
20231226,161300,2449542960,17100,17100,17100,17100,0
|
|
20231226,161200,2449542960,17100,17100,17100,17100,0
|
|
20231226,161100,2449542960,17100,17100,17100,17100,0
|
|
20231226,161000,2449542960,17100,17100,17100,17100,0
|
|
20231226,160900,2449542960,17100,17100,17100,17100,0
|
|
20231226,160800,2449542960,17100,17100,17100,17100,0
|
|
20231226,160700,2449542960,17100,17100,17100,17100,0
|
|
20231226,160600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,160500,2449542960,17100,17100,17100,17100,0
|
|
20231226,160400,2449542960,17100,17100,17100,17100,0
|
|
20231226,160300,2449542960,17100,17100,17100,17100,0
|
|
20231226,160200,2449542960,17100,17100,17100,17100,0
|
|
20231226,160100,2449542960,17100,17100,17100,17100,0
|
|
20231226,160000,2449542960,17100,17100,17100,17100,0
|
|
20231226,155900,2449542960,17100,17100,17100,17100,0
|
|
20231226,155800,2449542960,17100,17100,17100,17100,0
|
|
20231226,155700,2449542960,17100,17100,17100,17100,0
|
|
20231226,155600,2449542960,17100,17100,17100,17100,0
|
|
20231226,155500,2449542960,17100,17100,17100,17100,0
|
|
20231226,155400,2449542960,17100,17100,17100,17100,0
|
|
20231226,155300,2449542960,17100,17100,17100,17100,0
|
|
20231226,155200,2449542960,17100,17100,17100,17100,0
|
|
20231226,155100,2449542960,17100,17100,17100,17100,0
|
|
20231226,155000,2449542960,17100,17100,17100,17100,0
|
|
20231226,154900,2449542960,17100,17100,17100,17100,0
|
|
20231226,154800,2449542960,17100,17100,17100,17100,0
|
|
20231226,154700,2449542960,17100,17100,17100,17100,0
|
|
20231226,154600,2449542960,17100,17100,17100,17100,0
|
|
20231226,154500,2449542960,17100,17100,17100,17100,0
|
|
20231226,154400,2449542960,17100,17100,17100,17100,0
|
|
20231226,154300,2449542960,17100,17100,17100,17100,0
|
|
20231226,154200,2449542960,17100,17100,17100,17100,0
|
|
20231226,154100,2449542960,17100,17100,17100,17100,0
|
|
20231226,154000,2449542960,17100,17100,17100,17100,0
|
|
20231226,153900,2449542960,17100,17100,17100,17100,0
|
|
20231226,153800,2449542960,17100,17100,17100,17100,0
|
|
20231226,153700,2449542960,17100,17100,17100,17100,0
|
|
20231226,153600,2449542960,17100,17100,17100,17100,1949
|
|
20231226,153500,2449542960,17100,17100,17100,17100,0
|
|
20231226,153400,2449542960,17100,17100,17100,17100,0
|
|
20231226,153300,2449542960,17100,17100,17100,17100,0
|
|
20231226,153200,2449542960,17100,17100,17100,17100,0
|
|
20231226,153100,2449542960,17100,17100,17100,17100,0
|
|
20231226,153000,2449542960,17100,17100,17100,17100,1949
|
|
20231226,152900,2416215060,17080,17080,17080,17080,0
|
|
20231226,152800,2416215060,17080,17080,17080,17080,0
|
|
20231226,152700,2416215060,17080,17080,17080,17080,0
|
|
20231226,152600,2416215060,17080,17080,17080,17080,0
|
|
20231226,152500,2416215060,17080,17080,17080,17080,0
|
|
20231226,152400,2416215060,17080,17080,17080,17080,0
|
|
20231226,152300,2416215060,17080,17080,17080,17080,0
|
|
20231226,152200,2416215060,17080,17080,17080,17080,0
|
|
20231226,152100,2416215060,17080,17080,17080,17080,0
|
|
20231226,152000,2416215060,17080,17080,17080,17080,0
|
|
20231226,151900,2416215060,17080,17100,17100,17080,233
|
|
20231226,151800,2412233700,17090,17090,17100,17070,513
|
|
20231226,151700,2403467740,17090,17080,17100,17070,199
|
|
20231226,151600,2400066420,17080,17110,17110,17080,672
|
|
20231226,151500,2388581780,17100,17100,17110,17100,178
|
|
20231226,151400,2385537880,17110,17100,17110,17100,198
|
|
20231226,151300,2382151080,17110,17110,17110,17090,465
|
|
20231226,151200,2374197570,17110,17120,17120,17110,839
|
|
20231226,151100,2359838610,17120,17140,17150,17120,268
|
|
20231226,151000,2355248590,17140,17150,17150,17120,1218
|
|
20231226,150900,2334375400,17140,17140,17150,17140,668
|
|
20231226,150800,2322925520,17150,17170,17170,17150,1975
|
|
20231226,150700,2289048000,17170,17170,17170,17160,494
|
|
20231226,150600,2280566080,17170,17180,17180,17170,586
|
|
20231226,150500,2270503460,17170,17200,17200,17170,3101
|
|
20231226,150400,2217210640,17200,17210,17210,17200,581
|
|
20231226,150300,2207212450,17210,17220,17220,17210,541
|
|
20231226,150200,2197901830,17220,17220,17220,17220,265
|
|
20231226,150100,2193338530,17220,17220,17220,17220,23
|
|
20231226,150000,2192942470,17220,17230,17230,17220,102
|
|
20231226,145900,2191185110,17220,17220,17230,17210,204
|
|
20231226,145800,2187672490,17210,17230,17230,17210,671
|
|
20231226,145700,2176121280,17230,17230,17240,17230,190
|
|
20231226,145600,2172847080,17240,17230,17240,17220,117
|
|
20231226,145500,2170830840,17210,17220,17220,17210,766
|
|
20231226,145400,2157640970,17230,17230,17230,17230,65
|
|
20231226,145300,2156521020,17220,17250,17250,17220,226
|
|
20231226,145200,2152626100,17230,17230,17250,17220,446
|
|
20231226,145100,2144936040,17230,17230,17230,17230,160
|
|
20231226,145000,2142179240,17230,17230,17230,17230,77
|
|
20231226,144900,2140852530,17230,17230,17230,17220,123
|
|
20231226,144800,2138733260,17220,17230,17230,17220,469
|
|
20231226,144700,2130656730,17230,17240,17240,17230,103
|
|
20231226,144600,2128881680,17230,17230,17230,17230,200
|
|
20231226,144500,2125435680,17230,17230,17240,17230,368
|
|
20231226,144400,2119093220,17220,17220,17230,17210,395
|
|
20231226,144300,2112293010,17220,17230,17230,17220,140
|
|
20231226,144200,2109881810,17240,17240,17240,17230,277
|
|
20231226,144100,2105107300,17240,17240,17240,17240,8
|
|
20231226,144000,2104969380,17230,17230,17230,17230,0
|
|
20231226,143900,2104969380,17230,17230,17230,17230,175
|
|
20231226,143800,2101954130,17230,17210,17230,17210,364
|
|
20231226,143700,2095684740,17210,17210,17210,17200,114
|
|
20231226,143600,2093723220,17210,17210,17210,17210,30
|
|
20231226,143500,2093206920,17220,17200,17220,17200,192
|
|
20231226,143400,2089903350,17200,17200,17200,17200,28
|
|
20231226,143300,2089421750,17200,17200,17200,17200,74
|
|
20231226,143200,2088148950,17210,17210,17210,17200,330
|
|
20231226,143100,2082472340,17200,17210,17220,17200,363
|
|
20231226,143000,2076223900,17200,17190,17200,17190,67
|
|
20231226,142900,2075071850,17200,17190,17200,17190,55
|
|
20231226,142800,2074126330,17200,17200,17200,17200,221
|
|
20231226,142700,2070325130,17200,17200,17200,17200,100
|
|
20231226,142600,2068605130,17210,17220,17220,17210,289
|
|
20231226,142500,2063631180,17220,17220,17220,17220,55
|
|
20231226,142400,2062684080,17210,17210,17220,17200,350
|
|
20231226,142300,2056659510,17200,17190,17210,17190,71
|
|
20231226,142200,2055438470,17200,17200,17200,17200,1
|
|
20231226,142100,2055421270,17200,17210,17210,17200,424
|
|
20231226,142000,2048127880,17210,17210,17210,17210,72
|
|
20231226,141900,2046888760,17210,17210,17210,17210,1
|
|
20231226,141800,2046871550,17210,17210,17210,17210,133
|
|
20231226,141700,2044582620,17200,17200,17230,17200,987
|
|
20231226,141600,2027600990,17200,17200,17200,17200,30
|
|
20231226,141500,2027084990,17200,17200,17200,17200,27
|
|
20231226,141400,2026620590,17190,17210,17230,17190,220
|
|
20231226,141300,2022835530,17200,17220,17220,17200,229
|
|
20231226,141200,2018896650,17230,17230,17230,17230,8
|
|
20231226,141100,2018758810,17230,17240,17240,17220,99
|
|
20231226,141000,2017052550,17240,17220,17240,17210,361
|
|
20231226,140900,2010836560,17220,17220,17220,17220,45
|
|
20231226,140800,2010061660,17220,17220,17220,17210,85
|
|
20231226,140700,2008597970,17220,17220,17230,17220,142
|
|
20231226,140600,2006152190,17240,17230,17240,17230,13
|
|
20231226,140500,2005928130,17240,17240,17240,17240,0
|
|
20231226,140400,2005928130,17240,17250,17250,17240,100
|
|
20231226,140300,2004203650,17250,17220,17250,17220,323
|
|
20231226,140200,1998635620,17210,17220,17220,17210,306
|
|
20231226,140100,1993369040,17220,17220,17220,17220,1
|
|
20231226,140000,1993351820,17220,17220,17230,17220,140
|
|
20231226,135900,1990940150,17210,17240,17240,17210,458
|
|
20231226,135800,1983054560,17270,17270,17270,17270,0
|
|
20231226,135700,1983054560,17270,17270,17280,17250,205
|
|
20231226,135600,1979514360,17270,17240,17280,17230,488
|
|
20231226,135500,1971095180,17230,17230,17230,17230,1
|
|
20231226,135400,1971077950,17240,17240,17240,17240,6
|
|
20231226,135300,1970974510,17240,17210,17240,17210,54
|
|
20231226,135200,1970043640,17230,17230,17240,17230,42
|
|
20231226,135100,1969319730,17240,17240,17240,17240,8
|
|
20231226,135000,1969181810,17230,17240,17240,17230,109
|
|
20231226,134900,1967303150,17240,17200,17240,17200,517
|
|
20231226,134800,1958399130,17200,17190,17200,17180,160
|
|
20231226,134700,1955649670,17180,17190,17200,17180,337
|
|
20231226,134600,1949856860,17190,17220,17220,17190,639
|
|
20231226,134500,1938868770,17220,17220,17220,17220,42
|
|
20231226,134400,1938145530,17230,17230,17230,17230,10
|
|
20231226,134300,1937973230,17240,17240,17260,17240,85
|
|
20231226,134200,1936507220,17230,17220,17250,17220,371
|
|
20231226,134100,1930113960,17210,17220,17220,17210,26
|
|
20231226,134000,1929666440,17230,17240,17240,17230,43
|
|
20231226,133900,1928925490,17230,17220,17230,17220,74
|
|
20231226,133800,1927650710,17220,17220,17220,17220,0
|
|
20231226,133700,1927650710,17220,17240,17240,17220,39
|
|
20231226,133600,1926979010,17250,17260,17260,17220,88
|
|
20231226,133500,1925461700,17230,17200,17270,17200,371
|
|
20231226,133400,1919071250,17180,17210,17210,17180,106
|
|
20231226,133300,1917249990,17180,17190,17200,17180,929
|
|
20231226,133200,1901281490,17200,17250,17260,17180,1947
|
|
20231226,133100,1867790310,17250,17250,17250,17250,7
|
|
20231226,133000,1867669560,17240,17260,17260,17240,44
|
|
20231226,132900,1866910980,17250,17250,17250,17250,48
|
|
20231226,132800,1866082980,17190,17230,17260,17190,513
|
|
20231226,132700,1857240150,17220,17220,17220,17220,100
|
|
20231226,132600,1855518150,17230,17230,17230,17230,0
|
|
20231226,132500,1855518150,17230,17220,17230,17220,118
|
|
20231226,132400,1853485170,17220,17230,17230,17180,809
|
|
20231226,132300,1839568650,17230,17230,17230,17230,127
|
|
20231226,132200,1837380440,17220,17230,17230,17220,62
|
|
20231226,132100,1836312210,17230,17230,17230,17230,59
|
|
20231226,132000,1835295640,17250,17220,17260,17220,317
|
|
20231226,131900,1829829510,17200,17220,17220,17200,99
|
|
20231226,131800,1828126540,17210,17230,17250,17200,495
|
|
20231226,131700,1819607140,17250,17250,17250,17250,122
|
|
20231226,131600,1817502640,17250,17250,17250,17250,8
|
|
20231226,131500,1817364640,17240,17250,17260,17240,75
|
|
20231226,131400,1816070920,17250,17250,17250,17250,0
|
|
20231226,131300,1816070920,17250,17240,17260,17230,358
|
|
20231226,131200,1809896340,17220,17230,17230,17220,20
|
|
20231226,131100,1809551810,17240,17230,17240,17220,126
|
|
20231226,131000,1807381100,17210,17210,17210,17210,50
|
|
20231226,130900,1806520600,17210,17210,17210,17210,0
|
|
20231226,130800,1806520600,17210,17230,17250,17210,157
|
|
20231226,130700,1803814700,17230,17230,17230,17230,1
|
|
20231226,130600,1803797470,17250,17200,17250,17200,7043
|
|
20231226,130500,1682647490,17180,17240,17240,17180,3659
|
|
20231226,130400,1619684920,17250,17240,17250,17240,294
|
|
20231226,130300,1614616330,17240,17240,17240,17230,281
|
|
20231226,130200,1609772190,17240,17240,17250,17240,191
|
|
20231226,130100,1606479280,17250,17260,17260,17250,832
|
|
20231226,130000,1592126320,17260,17270,17270,17260,63
|
|
20231226,125900,1591038770,17290,17260,17300,17260,395
|
|
20231226,125800,1584210500,17260,17270,17270,17260,220
|
|
20231226,125700,1580412490,17280,17270,17290,17270,75
|
|
20231226,125600,1579116660,17280,17300,17300,17280,721
|
|
20231226,125500,1566654530,17300,17310,17320,17300,47
|
|
20231226,125400,1565841060,17320,17320,17320,17320,109
|
|
20231226,125300,1563953180,17330,17310,17330,17310,22
|
|
20231226,125200,1563572200,17330,17320,17330,17300,533
|
|
20231226,125100,1554346340,17310,17310,17310,17300,334
|
|
20231226,125000,1548567740,17320,17320,17320,17320,135
|
|
20231226,124900,1546229540,17330,17300,17330,17300,103
|
|
20231226,124800,1544446050,17300,17300,17300,17300,11
|
|
20231226,124700,1544255750,17330,17310,17330,17310,115
|
|
20231226,124600,1542263780,17330,17330,17330,17330,116
|
|
20231226,124500,1540253500,17330,17300,17330,17300,319
|
|
20231226,124400,1534732230,17300,17300,17300,17300,38
|
|
20231226,124300,1534074830,17290,17270,17290,17250,111
|
|
20231226,124200,1532156920,17280,17280,17280,17280,285
|
|
20231226,124100,1527232120,17280,17250,17280,17250,576
|
|
20231226,124000,1517293090,17260,17260,17270,17260,275
|
|
20231226,123900,1512544290,17260,17270,17270,17250,397
|
|
20231226,123800,1505692850,17270,17270,17270,17260,368
|
|
20231226,123700,1499337500,17270,17270,17270,17270,39
|
|
20231226,123600,1498663970,17270,17270,17270,17270,58
|
|
20231226,123500,1497662310,17260,17260,17260,17250,108
|
|
20231226,123400,1495798590,17260,17290,17290,17260,135
|
|
20231226,123300,1493467610,17300,17290,17310,17290,65
|
|
20231226,123200,1492342540,17300,17300,17300,17300,65
|
|
20231226,123100,1491218040,17310,17280,17310,17280,322
|
|
20231226,123000,1485649640,17270,17290,17290,17270,49
|
|
20231226,122900,1484803290,17280,17280,17280,17280,52
|
|
20231226,122800,1483904730,17240,17240,17240,17240,0
|
|
20231226,122700,1483904730,17240,17260,17280,17240,129
|
|
20231226,122600,1481679200,17280,17250,17280,17250,82
|
|
20231226,122500,1480263140,17270,17260,17270,17260,53
|
|
20231226,122400,1479347860,17280,17260,17280,17260,329
|
|
20231226,122300,1473665110,17260,17270,17270,17260,153
|
|
20231226,122200,1471023170,17280,17280,17280,17260,176
|
|
20231226,122100,1467983720,17290,17290,17290,17290,7
|
|
20231226,122000,1467862690,17280,17310,17310,17280,435
|
|
20231226,121900,1460340330,17310,17340,17350,17310,62
|
|
20231226,121800,1459265370,17340,17340,17340,17340,259
|
|
20231226,121700,1454774310,17340,17310,17340,17310,459
|
|
20231226,121600,1446823110,17310,17310,17310,17310,0
|
|
20231226,121500,1446823110,17310,17300,17310,17300,306
|
|
20231226,121400,1441527210,17300,17300,17300,17300,239
|
|
20231226,121300,1437392510,17310,17320,17320,17310,66
|
|
20231226,121200,1436249620,17320,17330,17330,17320,116
|
|
20231226,121100,1434239410,17330,17330,17330,17330,0
|
|
20231226,121000,1434239410,17330,17300,17330,17300,742
|
|
20231226,120900,1421398320,17300,17290,17300,17290,8
|
|
20231226,120800,1421259930,17310,17320,17320,17290,253
|
|
20231226,120700,1416881450,17320,17320,17320,17320,24
|
|
20231226,120600,1416465770,17320,17320,17320,17310,90
|
|
20231226,120500,1414907470,17320,17320,17320,17320,52
|
|
20231226,120400,1414006830,17320,17320,17320,17320,1
|
|
20231226,120300,1413989510,17320,17270,17320,17270,331
|
|
20231226,120200,1408258160,17270,17270,17270,17270,1
|
|
20231226,120100,1408240890,17270,17310,17310,17260,249
|
|
20231226,120000,1403941760,17260,17270,17270,17260,30
|
|
20231226,115900,1403423680,17260,17270,17270,17260,50
|
|
20231226,115800,1402560640,17280,17320,17320,17280,102
|
|
20231226,115700,1400795350,17300,17300,17300,17300,0
|
|
20231226,115600,1400795350,17300,17270,17330,17260,375
|
|
20231226,115500,1394307040,17260,17270,17290,17260,447
|
|
20231226,115400,1386591140,17270,17270,17290,17270,83
|
|
20231226,115300,1385157340,17270,17280,17280,17260,143
|
|
20231226,115200,1382687790,17290,17290,17290,17290,6
|
|
20231226,115100,1382584050,17290,17290,17290,17290,52
|
|
20231226,115000,1381684970,17270,17290,17290,17270,161
|
|
20231226,114900,1378903640,17320,17270,17320,17270,432
|
|
20231226,114800,1371427130,17280,17280,17280,17280,0
|
|
20231226,114700,1371427130,17280,17310,17310,17280,173
|
|
20231226,114600,1368436100,17290,17300,17310,17290,65
|
|
20231226,114500,1367311600,17300,17300,17300,17300,17
|
|
20231226,114400,1367017500,17300,17290,17300,17290,87
|
|
20231226,114300,1365512850,17300,17300,17300,17300,8
|
|
20231226,114200,1365374450,17300,17260,17300,17260,451
|
|
20231226,114100,1357577400,17270,17300,17300,17260,1198
|
|
20231226,114000,1336873830,17320,17320,17320,17300,65
|
|
20231226,113900,1335748150,17300,17300,17310,17300,131
|
|
20231226,113800,1333481120,17300,17300,17310,17300,590
|
|
20231226,113700,1323273220,17300,17300,17300,17300,98
|
|
20231226,113600,1321577820,17290,17300,17300,17290,220
|
|
20231226,113500,1317772420,17310,17310,17350,17310,460
|
|
20231226,113400,1309798280,17310,17310,17310,17310,51
|
|
20231226,113300,1308915470,17310,17310,17310,17310,57
|
|
20231226,113200,1307928800,17310,17310,17310,17310,0
|
|
20231226,113100,1307928800,17310,17280,17310,17280,181
|
|
20231226,113000,1304800940,17280,17280,17280,17280,57
|
|
20231226,112900,1303815980,17260,17260,17260,17260,208
|
|
20231226,112800,1300225900,17260,17220,17260,17220,684
|
|
20231226,112700,1288440310,17220,17220,17230,17220,131
|
|
20231226,112600,1286184180,17220,17250,17250,17220,1339
|
|
20231226,112500,1263099520,17250,17260,17260,17250,922
|
|
20231226,112400,1247193080,17260,17270,17270,17260,362
|
|
20231226,112300,1240941870,17270,17280,17280,17270,222
|
|
20231226,112200,1237107270,17280,17310,17310,17280,152
|
|
20231226,112100,1234477520,17310,17310,17310,17300,466
|
|
20231226,112000,1226411590,17290,17310,17310,17290,50
|
|
20231226,111900,1225546230,17310,17290,17310,17270,221
|
|
20231226,111800,1221727310,17270,17270,17270,17270,168
|
|
20231226,111700,1218825950,17280,17350,17350,17280,390
|
|
20231226,111600,1212070900,17340,17340,17350,17340,133
|
|
20231226,111500,1209764670,17340,17340,17340,17340,0
|
|
20231226,111400,1209764670,17340,17300,17340,17300,767
|
|
20231226,111300,1196479050,17290,17290,17290,17290,0
|
|
20231226,111200,1196479050,17290,17290,17300,17290,115
|
|
20231226,111100,1194490150,17290,17300,17300,17290,42
|
|
20231226,111000,1193763660,17310,17310,17320,17300,51
|
|
20231226,110900,1192880930,17330,17330,17350,17330,223
|
|
20231226,110800,1189015140,17340,17340,17340,17340,7
|
|
20231226,110700,1188893760,17340,17350,17350,17310,740
|
|
20231226,110600,1176068880,17340,17340,17340,17340,0
|
|
20231226,110500,1176068880,17340,17350,17350,17330,100
|
|
20231226,110400,1174334840,17340,17340,17340,17340,23
|
|
20231226,110300,1173936020,17340,17330,17340,17320,155
|
|
20231226,110200,1171250290,17330,17330,17330,17330,64
|
|
20231226,110100,1170141170,17320,17320,17320,17320,314
|
|
20231226,110000,1164702690,17320,17320,17320,17320,346
|
|
20231226,105900,1158709970,17320,17280,17320,17280,602
|
|
20231226,105800,1148297850,17280,17260,17280,17260,112
|
|
20231226,105700,1146363390,17270,17290,17290,17270,361
|
|
20231226,105600,1140125220,17290,17280,17290,17280,60
|
|
20231226,105500,1139088230,17280,17260,17280,17260,63
|
|
20231226,105400,1137999670,17270,17280,17280,17270,146
|
|
20231226,105300,1135478120,17290,17280,17290,17280,56
|
|
20231226,105200,1134509900,17290,17290,17290,17290,327
|
|
20231226,105100,1128856070,17290,17320,17320,17280,101
|
|
20231226,105000,1127110080,17290,17290,17290,17290,89
|
|
20231226,104900,1125571270,17290,17310,17310,17290,96
|
|
20231226,104800,1123910650,17320,17320,17330,17310,215
|
|
20231226,104700,1120187410,17310,17310,17310,17310,316
|
|
20231226,104600,1114717450,17320,17350,17350,17320,281
|
|
20231226,104500,1109846260,17350,17300,17360,17300,426
|
|
20231226,104400,1102463090,17290,17290,17290,17290,191
|
|
20231226,104300,1099160700,17280,17280,17280,17270,179
|
|
20231226,104200,1096068080,17270,17260,17270,17260,276
|
|
20231226,104100,1091302360,17270,17270,17270,17270,98
|
|
20231226,104000,1089609900,17270,17270,17270,17270,0
|
|
20231226,103900,1089609900,17270,17270,17270,17270,6
|
|
20231226,103800,1089506280,17260,17240,17260,17240,360
|
|
20231226,103700,1083297990,17230,17240,17240,17230,175
|
|
20231226,103600,1080281300,17240,17250,17250,17240,616
|
|
20231226,103500,1069661210,17240,17240,17240,17240,49
|
|
20231226,103400,1068816450,17230,17240,17240,17230,371
|
|
20231226,103300,1062423600,17240,17220,17240,17220,43
|
|
20231226,103200,1061682400,17220,17250,17250,17220,1140
|
|
20231226,103100,1042044550,17250,17250,17250,17230,381
|
|
20231226,103000,1035473240,17250,17230,17250,17230,119
|
|
20231226,102900,1033421310,17230,17240,17240,17230,368
|
|
20231226,102800,1027080080,17230,17260,17260,17230,466
|
|
20231226,102700,1019044030,17270,17270,17270,17270,104
|
|
20231226,102600,1017247950,17270,17270,17270,17270,0
|
|
20231226,102500,1017247950,17270,17270,17270,17270,18
|
|
20231226,102400,1016937090,17240,17260,17280,17240,930
|
|
20231226,102300,1000893770,17260,17280,17280,17260,368
|
|
20231226,102200,994540590,17260,17290,17290,17260,259
|
|
20231226,102100,990067560,17300,17330,17330,17290,1131
|
|
20231226,102000,970487990,17330,17340,17340,17330,167
|
|
20231226,101900,967592260,17350,17350,17350,17350,25
|
|
20231226,101800,967158510,17350,17350,17360,17350,57
|
|
20231226,101700,966169070,17380,17350,17380,17350,327
|
|
20231226,101600,960489550,17340,17350,17350,17340,60
|
|
20231226,101500,959448890,17360,17360,17360,17360,2
|
|
20231226,101400,959414170,17360,17360,17360,17310,1308
|
|
20231226,101300,936759980,17370,17370,17390,17370,149
|
|
20231226,101200,934171130,17360,17360,17360,17360,57
|
|
20231226,101100,933181610,17370,17370,17370,17370,48
|
|
20231226,101000,932347850,17350,17320,17350,17320,1414
|
|
20231226,100900,907821490,17310,17280,17310,17270,253
|
|
20231226,100800,903448220,17280,17320,17320,17270,2246
|
|
20231226,100700,864595260,17330,17320,17330,17320,399
|
|
20231226,100600,857684320,17320,17320,17320,17310,155
|
|
20231226,100500,855000730,17320,17320,17320,17310,59
|
|
20231226,100400,853979160,17320,17320,17330,17320,228
|
|
20231226,100300,850029980,17330,17320,17340,17320,330
|
|
20231226,100200,844311570,17320,17330,17330,17320,279
|
|
20231226,100100,839478550,17340,17340,17340,17340,7
|
|
20231226,100000,839357170,17340,17340,17340,17330,102
|
|
20231226,095900,837589140,17330,17310,17330,17300,337
|
|
20231226,095800,831753060,17320,17310,17320,17300,1175
|
|
20231226,095700,811415050,17310,17320,17340,17310,478
|
|
20231226,095600,803140340,17320,17350,17350,17320,399
|
|
20231226,095500,796219110,17340,17380,17380,17310,1727
|
|
20231226,095400,766247070,17380,17420,17420,17380,327
|
|
20231226,095300,760558870,17420,17420,17430,17420,31
|
|
20231226,095200,760018600,17440,17410,17440,17410,158
|
|
20231226,095100,757266940,17400,17410,17410,17400,267
|
|
20231226,095000,752620840,17420,17420,17420,17420,115
|
|
20231226,094900,750617540,17420,17380,17420,17370,1005
|
|
20231226,094800,733131800,17380,17370,17380,17360,1313
|
|
20231226,094700,710334270,17380,17390,17390,17380,36
|
|
20231226,094600,709708240,17380,17390,17390,17360,763
|
|
20231226,094500,696451310,17390,17390,17400,17390,222
|
|
20231226,094400,692590330,17370,17390,17390,17370,39
|
|
20231226,094300,691912630,17390,17420,17420,17390,1042
|
|
20231226,094200,673770740,17420,17440,17450,17420,627
|
|
20231226,094100,662841360,17430,17420,17440,17420,228
|
|
20231226,094000,658867800,17420,17420,17420,17410,68
|
|
20231226,093900,657683670,17410,17420,17420,17390,276
|
|
20231226,093800,652879650,17430,17450,17450,17430,198
|
|
20231226,093700,649426830,17450,17430,17450,17430,121
|
|
20231226,093600,647315510,17430,17400,17470,17400,441
|
|
20231226,093500,639629180,17410,17380,17410,17380,545
|
|
20231226,093400,630147290,17380,17420,17420,17350,981
|
|
20231226,093300,613077290,17420,17340,17420,17320,2501
|
|
20231226,093200,569663840,17340,17350,17380,17340,316
|
|
20231226,093100,564182780,17350,17270,17350,17270,175
|
|
20231226,093000,561156050,17280,17300,17300,17280,148
|
|
20231226,092900,558597950,17300,17320,17340,17250,1214
|
|
20231226,092800,537622700,17360,17280,17390,17280,419
|
|
20231226,092700,530346310,17270,17390,17390,17270,912
|
|
20231226,092600,514532860,17390,17370,17400,17370,57
|
|
20231226,092500,513542120,17400,17380,17400,17370,1366
|
|
20231226,092400,489781640,17380,17370,17380,17370,224
|
|
20231226,092300,485888750,17350,17340,17350,17340,207
|
|
20231226,092200,482299360,17330,17310,17340,17310,113
|
|
20231226,092100,480342260,17300,17240,17310,17240,1385
|
|
20231226,092000,456434990,17240,17220,17240,17220,928
|
|
20231226,091900,440450850,17220,17250,17250,17220,243
|
|
20231226,091800,436263720,17220,17240,17240,17220,798
|
|
20231226,091700,422515650,17220,17200,17250,17180,507
|
|
20231226,091600,413789190,17210,17270,17270,17210,624
|
|
20231226,091500,403036760,17270,17330,17330,17250,655
|
|
20231226,091400,391705690,17330,17230,17380,17210,1504
|
|
20231226,091300,365734440,17250,17290,17290,17250,182
|
|
20231226,091200,362592550,17300,17220,17320,17190,447
|
|
20231226,091100,354883540,17220,17190,17230,17150,1627
|
|
20231226,091000,326942620,17200,17250,17250,17190,2091
|
|
20231226,090900,290943680,17290,17260,17290,17240,206
|
|
20231226,090800,287391730,17260,17320,17330,17260,402
|
|
20231226,090700,280441420,17340,17240,17350,17240,1113
|
|
20231226,090600,261184730,17250,17320,17320,17240,1037
|
|
20231226,090500,243266010,17340,17260,17370,17260,2492
|
|
20231226,090400,200169960,17250,17300,17370,17200,1902
|
|
20231226,090300,167330690,17300,17380,17420,17300,1468
|
|
20231226,090200,141843200,17380,17480,17490,17380,2826
|
|
20231226,090100,92571280,17400,17460,17480,17400,1145
|
|
20231226,090000,72577090,17400,17430,17500,17380,4162
|