696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,203300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,203200,1850066000,16980,16980,16980,16980,0
|
|
20231227,203100,1850066000,16980,16980,16980,16980,0
|
|
20231227,203000,1850066000,16980,16980,16980,16980,0
|
|
20231227,202900,1850066000,16980,16980,16980,16980,0
|
|
20231227,202800,1850066000,16980,16980,16980,16980,0
|
|
20231227,202700,1850066000,16980,16980,16980,16980,0
|
|
20231227,202600,1850066000,16980,16980,16980,16980,0
|
|
20231227,202500,1850066000,16980,16980,16980,16980,0
|
|
20231227,202400,1850066000,16980,16980,16980,16980,0
|
|
20231227,202300,1850066000,16980,16980,16980,16980,0
|
|
20231227,202200,1850066000,16980,16980,16980,16980,0
|
|
20231227,202100,1850066000,16980,16980,16980,16980,0
|
|
20231227,202000,1850066000,16980,16980,16980,16980,0
|
|
20231227,201900,1850066000,16980,16980,16980,16980,0
|
|
20231227,201800,1850066000,16980,16980,16980,16980,0
|
|
20231227,201700,1850066000,16980,16980,16980,16980,0
|
|
20231227,201600,1850066000,16980,16980,16980,16980,0
|
|
20231227,201500,1850066000,16980,16980,16980,16980,0
|
|
20231227,201400,1850066000,16980,16980,16980,16980,0
|
|
20231227,201300,1850066000,16980,16980,16980,16980,0
|
|
20231227,201200,1850066000,16980,16980,16980,16980,0
|
|
20231227,201100,1850066000,16980,16980,16980,16980,0
|
|
20231227,201000,1850066000,16980,16980,16980,16980,0
|
|
20231227,200900,1850066000,16980,16980,16980,16980,0
|
|
20231227,200800,1850066000,16980,16980,16980,16980,0
|
|
20231227,200700,1850066000,16980,16980,16980,16980,0
|
|
20231227,200600,1850066000,16980,16980,16980,16980,0
|
|
20231227,200500,1850066000,16980,16980,16980,16980,0
|
|
20231227,200400,1850066000,16980,16980,16980,16980,0
|
|
20231227,200300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,200200,1850066000,16980,16980,16980,16980,0
|
|
20231227,200100,1850066000,16980,16980,16980,16980,0
|
|
20231227,200000,1850066000,16980,16980,16980,16980,0
|
|
20231227,195900,1850066000,16980,16980,16980,16980,0
|
|
20231227,195800,1850066000,16980,16980,16980,16980,0
|
|
20231227,195700,1850066000,16980,16980,16980,16980,0
|
|
20231227,195600,1850066000,16980,16980,16980,16980,0
|
|
20231227,195500,1850066000,16980,16980,16980,16980,0
|
|
20231227,195400,1850066000,16980,16980,16980,16980,0
|
|
20231227,195300,1850066000,16980,16980,16980,16980,0
|
|
20231227,195200,1850066000,16980,16980,16980,16980,0
|
|
20231227,195100,1850066000,16980,16980,16980,16980,0
|
|
20231227,195000,1850066000,16980,16980,16980,16980,0
|
|
20231227,194900,1850066000,16980,16980,16980,16980,0
|
|
20231227,194800,1850066000,16980,16980,16980,16980,0
|
|
20231227,194700,1850066000,16980,16980,16980,16980,0
|
|
20231227,194600,1850066000,16980,16980,16980,16980,0
|
|
20231227,194500,1850066000,16980,16980,16980,16980,0
|
|
20231227,194400,1850066000,16980,16980,16980,16980,0
|
|
20231227,194300,1850066000,16980,16980,16980,16980,0
|
|
20231227,194200,1850066000,16980,16980,16980,16980,0
|
|
20231227,194100,1850066000,16980,16980,16980,16980,0
|
|
20231227,194000,1850066000,16980,16980,16980,16980,0
|
|
20231227,193900,1850066000,16980,16980,16980,16980,0
|
|
20231227,193800,1850066000,16980,16980,16980,16980,0
|
|
20231227,193700,1850066000,16980,16980,16980,16980,0
|
|
20231227,193600,1850066000,16980,16980,16980,16980,0
|
|
20231227,193500,1850066000,16980,16980,16980,16980,0
|
|
20231227,193400,1850066000,16980,16980,16980,16980,0
|
|
20231227,193300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,193200,1850066000,16980,16980,16980,16980,0
|
|
20231227,193100,1850066000,16980,16980,16980,16980,0
|
|
20231227,193000,1850066000,16980,16980,16980,16980,0
|
|
20231227,192900,1850066000,16980,16980,16980,16980,0
|
|
20231227,192800,1850066000,16980,16980,16980,16980,0
|
|
20231227,192700,1850066000,16980,16980,16980,16980,0
|
|
20231227,192600,1850066000,16980,16980,16980,16980,0
|
|
20231227,192500,1850066000,16980,16980,16980,16980,0
|
|
20231227,192400,1850066000,16980,16980,16980,16980,0
|
|
20231227,192300,1850066000,16980,16980,16980,16980,0
|
|
20231227,192200,1850066000,16980,16980,16980,16980,0
|
|
20231227,192100,1850066000,16980,16980,16980,16980,0
|
|
20231227,192000,1850066000,16980,16980,16980,16980,0
|
|
20231227,191900,1850066000,16980,16980,16980,16980,0
|
|
20231227,191800,1850066000,16980,16980,16980,16980,0
|
|
20231227,191700,1850066000,16980,16980,16980,16980,0
|
|
20231227,191600,1850066000,16980,16980,16980,16980,0
|
|
20231227,191500,1850066000,16980,16980,16980,16980,0
|
|
20231227,191400,1850066000,16980,16980,16980,16980,0
|
|
20231227,191300,1850066000,16980,16980,16980,16980,0
|
|
20231227,191200,1850066000,16980,16980,16980,16980,0
|
|
20231227,191100,1850066000,16980,16980,16980,16980,0
|
|
20231227,191000,1850066000,16980,16980,16980,16980,0
|
|
20231227,190900,1850066000,16980,16980,16980,16980,0
|
|
20231227,190800,1850066000,16980,16980,16980,16980,0
|
|
20231227,190700,1850066000,16980,16980,16980,16980,0
|
|
20231227,190600,1850066000,16980,16980,16980,16980,0
|
|
20231227,190500,1850066000,16980,16980,16980,16980,0
|
|
20231227,190400,1850066000,16980,16980,16980,16980,0
|
|
20231227,190300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,190200,1850066000,16980,16980,16980,16980,0
|
|
20231227,190100,1850066000,16980,16980,16980,16980,0
|
|
20231227,190000,1850066000,16980,16980,16980,16980,0
|
|
20231227,185900,1850066000,16980,16980,16980,16980,0
|
|
20231227,185800,1850066000,16980,16980,16980,16980,0
|
|
20231227,185700,1850066000,16980,16980,16980,16980,0
|
|
20231227,185600,1850066000,16980,16980,16980,16980,0
|
|
20231227,185500,1850066000,16980,16980,16980,16980,0
|
|
20231227,185400,1850066000,16980,16980,16980,16980,0
|
|
20231227,185300,1850066000,16980,16980,16980,16980,0
|
|
20231227,185200,1850066000,16980,16980,16980,16980,0
|
|
20231227,185100,1850066000,16980,16980,16980,16980,0
|
|
20231227,185000,1850066000,16980,16980,16980,16980,0
|
|
20231227,184900,1850066000,16980,16980,16980,16980,0
|
|
20231227,184800,1850066000,16980,16980,16980,16980,0
|
|
20231227,184700,1850066000,16980,16980,16980,16980,0
|
|
20231227,184600,1850066000,16980,16980,16980,16980,0
|
|
20231227,184500,1850066000,16980,16980,16980,16980,0
|
|
20231227,184400,1850066000,16980,16980,16980,16980,0
|
|
20231227,184300,1850066000,16980,16980,16980,16980,0
|
|
20231227,184200,1850066000,16980,16980,16980,16980,0
|
|
20231227,184100,1850066000,16980,16980,16980,16980,0
|
|
20231227,184000,1850066000,16980,16980,16980,16980,0
|
|
20231227,183900,1850066000,16980,16980,16980,16980,0
|
|
20231227,183800,1850066000,16980,16980,16980,16980,0
|
|
20231227,183700,1850066000,16980,16980,16980,16980,0
|
|
20231227,183600,1850066000,16980,16980,16980,16980,0
|
|
20231227,183500,1850066000,16980,16980,16980,16980,0
|
|
20231227,183400,1850066000,16980,16980,16980,16980,0
|
|
20231227,183300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,183200,1850066000,16980,16980,16980,16980,0
|
|
20231227,183100,1850066000,16980,16980,16980,16980,0
|
|
20231227,183000,1850066000,16980,16980,16980,16980,0
|
|
20231227,182900,1850066000,16980,16980,16980,16980,0
|
|
20231227,182800,1850066000,16980,16980,16980,16980,0
|
|
20231227,182700,1850066000,16980,16980,16980,16980,0
|
|
20231227,182600,1850066000,16980,16980,16980,16980,0
|
|
20231227,182500,1850066000,16980,16980,16980,16980,0
|
|
20231227,182400,1850066000,16980,16980,16980,16980,0
|
|
20231227,182300,1850066000,16980,16980,16980,16980,0
|
|
20231227,182200,1850066000,16980,16980,16980,16980,0
|
|
20231227,182100,1850066000,16980,16980,16980,16980,0
|
|
20231227,182000,1850066000,16980,16980,16980,16980,0
|
|
20231227,181900,1850066000,16980,16980,16980,16980,0
|
|
20231227,181800,1850066000,16980,16980,16980,16980,0
|
|
20231227,181700,1850066000,16980,16980,16980,16980,0
|
|
20231227,181600,1850066000,16980,16980,16980,16980,0
|
|
20231227,181500,1850066000,16980,16980,16980,16980,0
|
|
20231227,181400,1850066000,16980,16980,16980,16980,0
|
|
20231227,181300,1850066000,16980,16980,16980,16980,0
|
|
20231227,181200,1850066000,16980,16980,16980,16980,0
|
|
20231227,181100,1850066000,16980,16980,16980,16980,0
|
|
20231227,181000,1850066000,16980,16980,16980,16980,0
|
|
20231227,180900,1850066000,16980,16980,16980,16980,0
|
|
20231227,180800,1850066000,16980,16980,16980,16980,0
|
|
20231227,180700,1850066000,16980,16980,16980,16980,0
|
|
20231227,180600,1850066000,16980,16980,16980,16980,0
|
|
20231227,180500,1850066000,16980,16980,16980,16980,0
|
|
20231227,180400,1850066000,16980,16980,16980,16980,0
|
|
20231227,180300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,180200,1850066000,16980,16980,16980,16980,0
|
|
20231227,180100,1850066000,16980,16980,16980,16980,0
|
|
20231227,180000,1850066000,16980,16980,16980,16980,0
|
|
20231227,175900,1850066000,16980,16980,16980,16980,0
|
|
20231227,175800,1850066000,16980,16980,16980,16980,0
|
|
20231227,175700,1850066000,16980,16980,16980,16980,0
|
|
20231227,175600,1850066000,16980,16980,16980,16980,0
|
|
20231227,175500,1850066000,16980,16980,16980,16980,0
|
|
20231227,175400,1850066000,16980,16980,16980,16980,0
|
|
20231227,175300,1850066000,16980,16980,16980,16980,0
|
|
20231227,175200,1850066000,16980,16980,16980,16980,0
|
|
20231227,175100,1850066000,16980,16980,16980,16980,0
|
|
20231227,175000,1850066000,16980,16980,16980,16980,0
|
|
20231227,174900,1850066000,16980,16980,16980,16980,0
|
|
20231227,174800,1850066000,16980,16980,16980,16980,0
|
|
20231227,174700,1850066000,16980,16980,16980,16980,0
|
|
20231227,174600,1850066000,16980,16980,16980,16980,0
|
|
20231227,174500,1850066000,16980,16980,16980,16980,0
|
|
20231227,174400,1850066000,16980,16980,16980,16980,0
|
|
20231227,174300,1850066000,16980,16980,16980,16980,0
|
|
20231227,174200,1850066000,16980,16980,16980,16980,0
|
|
20231227,174100,1850066000,16980,16980,16980,16980,0
|
|
20231227,174000,1850066000,16980,16980,16980,16980,0
|
|
20231227,173900,1850066000,16980,16980,16980,16980,0
|
|
20231227,173800,1850066000,16980,16980,16980,16980,0
|
|
20231227,173700,1850066000,16980,16980,16980,16980,0
|
|
20231227,173600,1850066000,16980,16980,16980,16980,0
|
|
20231227,173500,1850066000,16980,16980,16980,16980,0
|
|
20231227,173400,1850066000,16980,16980,16980,16980,0
|
|
20231227,173300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,173200,1850066000,16980,16980,16980,16980,0
|
|
20231227,173100,1850066000,16980,16980,16980,16980,0
|
|
20231227,173000,1850066000,16980,16980,16980,16980,0
|
|
20231227,172900,1850066000,16980,16980,16980,16980,0
|
|
20231227,172800,1850066000,16980,16980,16980,16980,0
|
|
20231227,172700,1850066000,16980,16980,16980,16980,0
|
|
20231227,172600,1850066000,16980,16980,16980,16980,0
|
|
20231227,172500,1850066000,16980,16980,16980,16980,0
|
|
20231227,172400,1850066000,16980,16980,16980,16980,0
|
|
20231227,172300,1850066000,16980,16980,16980,16980,0
|
|
20231227,172200,1850066000,16980,16980,16980,16980,0
|
|
20231227,172100,1850066000,16980,16980,16980,16980,0
|
|
20231227,172000,1850066000,16980,16980,16980,16980,0
|
|
20231227,171900,1850066000,16980,16980,16980,16980,0
|
|
20231227,171800,1850066000,16980,16980,16980,16980,0
|
|
20231227,171700,1850066000,16980,16980,16980,16980,0
|
|
20231227,171600,1850066000,16980,16980,16980,16980,0
|
|
20231227,171500,1850066000,16980,16980,16980,16980,0
|
|
20231227,171400,1850066000,16980,16980,16980,16980,0
|
|
20231227,171300,1850066000,16980,16980,16980,16980,0
|
|
20231227,171200,1850066000,16980,16980,16980,16980,0
|
|
20231227,171100,1850066000,16980,16980,16980,16980,0
|
|
20231227,171000,1850066000,16980,16980,16980,16980,0
|
|
20231227,170900,1850066000,16980,16980,16980,16980,0
|
|
20231227,170800,1850066000,16980,16980,16980,16980,0
|
|
20231227,170700,1850066000,16980,16980,16980,16980,0
|
|
20231227,170600,1850066000,16980,16980,16980,16980,0
|
|
20231227,170500,1850066000,16980,16980,16980,16980,0
|
|
20231227,170400,1850066000,16980,16980,16980,16980,0
|
|
20231227,170300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,170200,1850066000,16980,16980,16980,16980,0
|
|
20231227,170100,1850066000,16980,16980,16980,16980,0
|
|
20231227,170000,1850066000,16980,16980,16980,16980,0
|
|
20231227,165900,1850066000,16980,16980,16980,16980,0
|
|
20231227,165800,1850066000,16980,16980,16980,16980,0
|
|
20231227,165700,1850066000,16980,16980,16980,16980,0
|
|
20231227,165600,1850066000,16980,16980,16980,16980,0
|
|
20231227,165500,1850066000,16980,16980,16980,16980,0
|
|
20231227,165400,1850066000,16980,16980,16980,16980,0
|
|
20231227,165300,1850066000,16980,16980,16980,16980,0
|
|
20231227,165200,1850066000,16980,16980,16980,16980,0
|
|
20231227,165100,1850066000,16980,16980,16980,16980,0
|
|
20231227,165000,1850066000,16980,16980,16980,16980,0
|
|
20231227,164900,1850066000,16980,16980,16980,16980,0
|
|
20231227,164800,1850066000,16980,16980,16980,16980,0
|
|
20231227,164700,1850066000,16980,16980,16980,16980,0
|
|
20231227,164600,1850066000,16980,16980,16980,16980,0
|
|
20231227,164500,1850066000,16980,16980,16980,16980,0
|
|
20231227,164400,1850066000,16980,16980,16980,16980,0
|
|
20231227,164300,1850066000,16980,16980,16980,16980,0
|
|
20231227,164200,1850066000,16980,16980,16980,16980,0
|
|
20231227,164100,1850066000,16980,16980,16980,16980,0
|
|
20231227,164000,1850066000,16980,16980,16980,16980,0
|
|
20231227,163900,1850066000,16980,16980,16980,16980,0
|
|
20231227,163800,1850066000,16980,16980,16980,16980,0
|
|
20231227,163700,1850066000,16980,16980,16980,16980,0
|
|
20231227,163600,1850066000,16980,16980,16980,16980,0
|
|
20231227,163500,1850066000,16980,16980,16980,16980,0
|
|
20231227,163400,1850066000,16980,16980,16980,16980,0
|
|
20231227,163300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,163200,1850066000,16980,16980,16980,16980,0
|
|
20231227,163100,1850066000,16980,16980,16980,16980,0
|
|
20231227,163000,1850066000,16980,16980,16980,16980,0
|
|
20231227,162900,1850066000,16980,16980,16980,16980,0
|
|
20231227,162800,1850066000,16980,16980,16980,16980,0
|
|
20231227,162700,1850066000,16980,16980,16980,16980,0
|
|
20231227,162600,1850066000,16980,16980,16980,16980,0
|
|
20231227,162500,1850066000,16980,16980,16980,16980,0
|
|
20231227,162400,1850066000,16980,16980,16980,16980,0
|
|
20231227,162300,1850066000,16980,16980,16980,16980,0
|
|
20231227,162200,1850066000,16980,16980,16980,16980,0
|
|
20231227,162100,1850066000,16980,16980,16980,16980,0
|
|
20231227,162000,1850066000,16980,16980,16980,16980,0
|
|
20231227,161900,1850066000,16980,16980,16980,16980,0
|
|
20231227,161800,1850066000,16980,16980,16980,16980,0
|
|
20231227,161700,1850066000,16980,16980,16980,16980,0
|
|
20231227,161600,1850066000,16980,16980,16980,16980,0
|
|
20231227,161500,1850066000,16980,16980,16980,16980,0
|
|
20231227,161400,1850066000,16980,16980,16980,16980,0
|
|
20231227,161300,1850066000,16980,16980,16980,16980,0
|
|
20231227,161200,1850066000,16980,16980,16980,16980,0
|
|
20231227,161100,1850066000,16980,16980,16980,16980,0
|
|
20231227,161000,1850066000,16980,16980,16980,16980,0
|
|
20231227,160900,1850066000,16980,16980,16980,16980,0
|
|
20231227,160800,1850066000,16980,16980,16980,16980,0
|
|
20231227,160700,1850066000,16980,16980,16980,16980,0
|
|
20231227,160600,1850066000,16980,16980,16980,16980,0
|
|
20231227,160500,1850066000,16980,16980,16980,16980,0
|
|
20231227,160400,1850066000,16980,16980,16980,16980,0
|
|
20231227,160300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,160200,1850066000,16980,16980,16980,16980,0
|
|
20231227,160100,1850066000,16980,16980,16980,16980,0
|
|
20231227,160000,1850066000,16980,16980,16980,16980,0
|
|
20231227,155900,1850066000,16980,16980,16980,16980,0
|
|
20231227,155800,1850066000,16980,16980,16980,16980,0
|
|
20231227,155700,1850066000,16980,16980,16980,16980,0
|
|
20231227,155600,1850066000,16980,16980,16980,16980,0
|
|
20231227,155500,1850066000,16980,16980,16980,16980,0
|
|
20231227,155400,1850066000,16980,16980,16980,16980,0
|
|
20231227,155300,1850066000,16980,16980,16980,16980,0
|
|
20231227,155200,1850066000,16980,16980,16980,16980,0
|
|
20231227,155100,1850066000,16980,16980,16980,16980,0
|
|
20231227,155000,1850066000,16980,16980,16980,16980,0
|
|
20231227,154900,1850066000,16980,16980,16980,16980,0
|
|
20231227,154800,1850066000,16980,16980,16980,16980,0
|
|
20231227,154700,1850066000,16980,16980,16980,16980,0
|
|
20231227,154600,1850066000,16980,16980,16980,16980,0
|
|
20231227,154500,1850066000,16980,16980,16980,16980,0
|
|
20231227,154400,1850066000,16980,16980,16980,16980,0
|
|
20231227,154300,1850066000,16980,16980,16980,16980,0
|
|
20231227,154200,1850066000,16980,16980,16980,16980,0
|
|
20231227,154100,1850066000,16980,16980,16980,16980,0
|
|
20231227,154000,1850066000,16980,16980,16980,16980,0
|
|
20231227,153900,1850066000,16980,16980,16980,16980,0
|
|
20231227,153800,1850066000,16980,16980,16980,16980,0
|
|
20231227,153700,1850066000,16980,16980,16980,16980,0
|
|
20231227,153600,1850066000,16980,16980,16980,16980,0
|
|
20231227,153500,1850066000,16980,16980,16980,16980,0
|
|
20231227,153400,1850066000,16980,16980,16980,16980,0
|
|
20231227,153300,1850066000,16980,16980,16980,16980,1521
|
|
20231227,153200,1850066000,16980,16980,16980,16980,0
|
|
20231227,153100,1850066000,16980,16980,16980,16980,0
|
|
20231227,153000,1850066000,16980,16980,16980,16980,1521
|
|
20231227,152900,1824239420,16980,16980,16980,16980,0
|
|
20231227,152800,1824239420,16980,16980,16980,16980,0
|
|
20231227,152700,1824239420,16980,16980,16980,16980,0
|
|
20231227,152600,1824239420,16980,16980,16980,16980,0
|
|
20231227,152500,1824239420,16980,16980,16980,16980,0
|
|
20231227,152400,1824239420,16980,16980,16980,16980,0
|
|
20231227,152300,1824239420,16980,16980,16980,16980,0
|
|
20231227,152200,1824239420,16980,16980,16980,16980,0
|
|
20231227,152100,1824239420,16980,16980,16980,16980,0
|
|
20231227,152000,1824239420,16980,16980,16980,16980,0
|
|
20231227,151900,1824239420,16980,17000,17000,16980,231
|
|
20231227,151800,1820315420,17000,17020,17030,17000,1531
|
|
20231227,151700,1794277730,17030,17020,17030,17020,124
|
|
20231227,151600,1792166890,17010,17030,17030,17010,155
|
|
20231227,151500,1789528910,17030,17030,17030,17030,127
|
|
20231227,151400,1787366100,17030,17020,17030,17020,182
|
|
20231227,151300,1784267160,17020,17070,17070,17010,1389
|
|
20231227,151200,1760629060,17060,17060,17060,17060,391
|
|
20231227,151100,1753958600,17050,17050,17050,17050,17
|
|
20231227,151000,1753668750,17030,17060,17080,17030,109
|
|
20231227,150900,1751811120,17060,17050,17060,17030,398
|
|
20231227,150800,1745023950,17020,17090,17090,17020,4690
|
|
20231227,150700,1665115810,17100,17100,17100,17100,136
|
|
20231227,150600,1662790210,17100,17100,17100,17100,99
|
|
20231227,150500,1661097310,17100,17100,17100,17100,214
|
|
20231227,150400,1657437910,17110,17140,17140,17110,70
|
|
20231227,150300,1656239230,17110,17110,17110,17110,109
|
|
20231227,150200,1654374240,17100,17080,17100,17070,174
|
|
20231227,150100,1651402190,17080,17130,17130,17080,511
|
|
20231227,150000,1642658630,17130,17130,17140,17130,220
|
|
20231227,145900,1638889660,17130,17140,17140,17120,235
|
|
20231227,145800,1634865690,17140,17130,17140,17130,103
|
|
20231227,145700,1633100500,17120,17150,17150,17120,79
|
|
20231227,145600,1631746210,17150,17130,17160,17130,149
|
|
20231227,145500,1629191190,17140,17150,17150,17120,348
|
|
20231227,145400,1623230310,17140,17140,17150,17140,85
|
|
20231227,145300,1621772860,17150,17170,17170,17150,373
|
|
20231227,145200,1615374280,17170,17160,17170,17160,101
|
|
20231227,145100,1613640820,17130,17170,17170,17130,163
|
|
20231227,145000,1610844250,17170,17160,17170,17160,79
|
|
20231227,144900,1609487850,17170,17170,17170,17150,175
|
|
20231227,144800,1606483980,17170,17170,17170,17170,20
|
|
20231227,144700,1606140580,17160,17160,17160,17160,163
|
|
20231227,144600,1603343500,17160,17140,17160,17140,72
|
|
20231227,144500,1602108370,17140,17130,17140,17120,21
|
|
20231227,144400,1601748620,17140,17120,17150,17120,1060
|
|
20231227,144300,1583586060,17120,17110,17120,17110,110
|
|
20231227,144200,1581703790,17110,17120,17120,17110,112
|
|
20231227,144100,1579787240,17120,17130,17130,17120,117
|
|
20231227,144000,1577783670,17140,17140,17140,17140,135
|
|
20231227,143900,1575469770,17140,17130,17140,17130,128
|
|
20231227,143800,1573275960,17130,17140,17140,17130,111
|
|
20231227,143700,1571374040,17140,17130,17140,17130,246
|
|
20231227,143600,1567158340,17140,17140,17140,17140,68
|
|
20231227,143500,1565992820,17140,17140,17140,17140,58
|
|
20231227,143400,1564998700,17140,17140,17140,17130,113
|
|
20231227,143300,1563062470,17140,17140,17140,17140,68
|
|
20231227,143200,1561896950,17140,17140,17140,17140,97
|
|
20231227,143100,1560234370,17130,17140,17140,17130,848
|
|
20231227,143000,1545700240,17140,17140,17140,17140,57
|
|
20231227,142900,1544723260,17140,17140,17140,17120,101
|
|
20231227,142800,1542992560,17100,17120,17120,17100,74
|
|
20231227,142700,1541726400,17140,17140,17140,17140,87
|
|
20231227,142600,1540235220,17140,17110,17140,17110,43
|
|
20231227,142500,1539498890,17140,17120,17140,17120,165
|
|
20231227,142400,1536673150,17140,17140,17140,17140,97
|
|
20231227,142300,1535010570,17140,17100,17140,17100,68
|
|
20231227,142200,1533845790,17140,17110,17140,17110,108
|
|
20231227,142100,1531996980,17140,17140,17140,17140,65
|
|
20231227,142000,1530882880,17140,17110,17140,17100,745
|
|
20231227,141900,1518141330,17110,17130,17150,17110,54
|
|
20231227,141800,1517216130,17120,17140,17150,17120,120
|
|
20231227,141700,1515159440,17140,17130,17140,17130,79
|
|
20231227,141600,1513805410,17140,17140,17140,17140,53
|
|
20231227,141500,1512896990,17140,17130,17140,17100,131
|
|
20231227,141400,1510653770,17130,17130,17140,17130,76
|
|
20231227,141300,1509351340,17120,17140,17150,17120,81
|
|
20231227,141200,1507962660,17140,17160,17160,17140,80
|
|
20231227,141100,1506590870,17150,17150,17160,17150,63
|
|
20231227,141000,1505510010,17140,17160,17160,17140,116
|
|
20231227,140900,1503520330,17180,17170,17180,17140,116
|
|
20231227,140800,1501529310,17170,17120,17170,17120,397
|
|
20231227,140700,1494723950,17140,17100,17140,17070,1227
|
|
20231227,140600,1473740450,17100,17110,17110,17100,72
|
|
20231227,140500,1472508880,17110,17110,17110,17100,104
|
|
20231227,140400,1470729510,17110,17110,17110,17110,81
|
|
20231227,140300,1469343600,17110,17110,17110,17110,26
|
|
20231227,140200,1468898740,17110,17100,17110,17100,186
|
|
20231227,140100,1465717290,17110,17100,17110,17100,95
|
|
20231227,140000,1464092270,17110,17110,17110,17110,22
|
|
20231227,135900,1463715850,17120,17110,17120,17110,123
|
|
20231227,135800,1461611040,17120,17110,17120,17110,107
|
|
20231227,135700,1459779420,17120,17100,17120,17100,70
|
|
20231227,135600,1458581840,17080,17080,17080,17080,49
|
|
20231227,135500,1457744920,17080,17110,17130,17080,1350
|
|
20231227,135400,1434680210,17120,17110,17120,17110,141
|
|
20231227,135300,1432266310,17110,17110,17110,17110,48
|
|
20231227,135200,1431445030,17120,17130,17130,17120,71
|
|
20231227,135100,1430229350,17130,17130,17130,17120,161
|
|
20231227,135000,1427471610,17130,17130,17130,17120,58
|
|
20231227,134900,1426478260,17160,17160,17160,17140,111
|
|
20231227,134800,1424573940,17150,17130,17150,17130,200
|
|
20231227,134700,1421144020,17130,17130,17130,17130,21
|
|
20231227,134600,1420784290,17130,17120,17130,17120,59
|
|
20231227,134500,1419774010,17120,17120,17130,17120,161
|
|
20231227,134400,1417016450,17130,17130,17130,17130,1
|
|
20231227,134300,1416999320,17130,17110,17130,17110,51
|
|
20231227,134200,1416126490,17090,17100,17100,17090,88
|
|
20231227,134100,1414622430,17110,17120,17120,17100,183
|
|
20231227,134000,1411491610,17120,17100,17120,17100,53
|
|
20231227,133900,1410584330,17120,17120,17120,17120,0
|
|
20231227,133800,1410584330,17120,17130,17130,17080,437
|
|
20231227,133700,1403110530,17130,17130,17130,17130,70
|
|
20231227,133600,1401911430,17130,17150,17150,17130,92
|
|
20231227,133500,1400335050,17150,17120,17150,17120,142
|
|
20231227,133400,1397901940,17120,17120,17120,17110,169
|
|
20231227,133300,1395009660,17120,17140,17140,17110,112
|
|
20231227,133200,1393091060,17140,17120,17160,17120,303
|
|
20231227,133100,1387900610,17110,17120,17120,17110,32
|
|
20231227,133000,1387352800,17100,17110,17110,17100,77
|
|
20231227,132900,1386035340,17100,17110,17110,17100,63
|
|
20231227,132800,1384957710,17110,17100,17110,17100,138
|
|
20231227,132700,1382596720,17100,17120,17120,17100,23
|
|
20231227,132600,1382203030,17110,17100,17120,17100,71
|
|
20231227,132500,1380987930,17080,17170,17170,17050,4251
|
|
20231227,132400,1308346880,17180,17170,17180,17120,567
|
|
20231227,132300,1298633190,17150,17150,17150,17150,175
|
|
20231227,132200,1295631940,17150,17170,17170,17150,85
|
|
20231227,132100,1294172680,17170,17180,17180,17160,131
|
|
20231227,132000,1291922820,17160,17160,17160,17160,15
|
|
20231227,131900,1291665420,17170,17190,17200,17170,131
|
|
20231227,131800,1289413440,17190,17190,17190,17190,32
|
|
20231227,131700,1288863360,17170,17180,17180,17170,108
|
|
20231227,131600,1287008230,17180,17160,17180,17160,94
|
|
20231227,131500,1285394740,17180,17170,17180,17160,96
|
|
20231227,131400,1283745730,17150,17170,17200,17150,558
|
|
20231227,131300,1274168730,17200,17190,17200,17190,48
|
|
20231227,131200,1273343450,17200,17170,17200,17160,167
|
|
20231227,131100,1270474830,17180,17200,17200,17180,84
|
|
20231227,131000,1269030460,17190,17200,17200,17190,70
|
|
20231227,130900,1267826470,17220,17190,17220,17190,110
|
|
20231227,130800,1265933110,17190,17190,17210,17190,53
|
|
20231227,130700,1265021670,17190,17190,17200,17190,132
|
|
20231227,130600,1262751880,17190,17180,17190,17180,157
|
|
20231227,130500,1260053080,17180,17190,17190,17180,53
|
|
20231227,130400,1259142220,17180,17190,17190,17180,77
|
|
20231227,130300,1257819080,17150,17200,17200,17150,859
|
|
20231227,130200,1243068400,17200,17180,17200,17180,146
|
|
20231227,130100,1240558930,17180,17210,17210,17180,120
|
|
20231227,130000,1238495800,17220,17210,17230,17190,98
|
|
20231227,125900,1236809550,17230,17220,17230,17210,157
|
|
20231227,125800,1234105020,17220,17230,17230,17220,222
|
|
20231227,125700,1230281620,17240,17230,17240,17230,57
|
|
20231227,125600,1229298990,17220,17220,17220,17220,250
|
|
20231227,125500,1224993990,17220,17200,17220,17200,643
|
|
20231227,125400,1213922880,17200,17200,17220,17200,124
|
|
20231227,125300,1211788880,17200,17210,17220,17200,95
|
|
20231227,125200,1210153560,17190,17190,17220,17190,89
|
|
20231227,125100,1208622480,17200,17220,17230,17200,1745
|
|
20231227,125000,1178606510,17230,17220,17230,17220,63
|
|
20231227,124900,1177521370,17220,17220,17230,17210,551
|
|
20231227,124800,1168036940,17230,17230,17230,17220,60
|
|
20231227,124700,1167003310,17230,17250,17250,17220,134
|
|
20231227,124600,1164693570,17250,17230,17250,17230,92
|
|
20231227,124500,1163106830,17250,17240,17250,17240,106
|
|
20231227,124400,1161279070,17230,17230,17240,17230,144
|
|
20231227,124300,1158796720,17250,17250,17250,17230,222
|
|
20231227,124200,1154968700,17250,17250,17250,17250,1
|
|
20231227,124100,1154951450,17250,17240,17250,17240,37
|
|
20231227,124000,1154313380,17250,17240,17260,17230,205
|
|
20231227,123900,1150776750,17250,17260,17270,17250,45
|
|
20231227,123800,1150000050,17260,17260,17260,17240,1955
|
|
20231227,123700,1116256850,17260,17240,17260,17240,186
|
|
20231227,123600,1113049810,17230,17210,17240,17210,129
|
|
20231227,123500,1110827690,17200,17230,17230,17200,98
|
|
20231227,123400,1109140910,17230,17240,17250,17220,66
|
|
20231227,123300,1108003130,17250,17220,17250,17220,218
|
|
20231227,123200,1104245710,17220,17250,17260,17220,327
|
|
20231227,123100,1098610620,17240,17270,17270,17240,47
|
|
20231227,123000,1097799250,17270,17250,17280,17250,331
|
|
20231227,122900,1092084930,17250,17230,17250,17210,89
|
|
20231227,122800,1090550800,17230,17250,17260,17230,159
|
|
20231227,122700,1087807770,17250,17230,17250,17230,65
|
|
20231227,122600,1086686770,17230,17220,17230,17210,107
|
|
20231227,122500,1084845020,17230,17250,17260,17230,152
|
|
20231227,122400,1082224570,17250,17240,17250,17240,43
|
|
20231227,122300,1081482890,17240,17210,17240,17210,285
|
|
20231227,122200,1076574480,17210,17200,17210,17200,59
|
|
20231227,122100,1075559290,17200,17170,17200,17170,1035
|
|
20231227,122000,1057764630,17170,17150,17170,17150,291
|
|
20231227,121900,1052772450,17150,17140,17150,17140,215
|
|
20231227,121800,1049087220,17140,17130,17140,17130,286
|
|
20231227,121700,1044187700,17130,17130,17130,17130,106
|
|
20231227,121600,1042371920,17130,17130,17130,17130,52
|
|
20231227,121500,1041481160,17130,17130,17130,17130,59
|
|
20231227,121400,1040470490,17130,17130,17130,17130,96
|
|
20231227,121300,1038826010,17130,17130,17130,17130,93
|
|
20231227,121200,1037232920,17130,17130,17130,17130,272
|
|
20231227,121100,1032573560,17130,17130,17130,17130,201
|
|
20231227,121000,1029130430,17120,17110,17130,17110,217
|
|
20231227,120900,1025415150,17120,17120,17120,17100,243
|
|
20231227,120800,1021258730,17100,17100,17110,17100,624
|
|
20231227,120700,1010587320,17100,17090,17100,17090,367
|
|
20231227,120600,1004312460,17090,17090,17090,17080,86
|
|
20231227,120500,1002842890,17070,17070,17070,17070,17
|
|
20231227,120400,1002552700,17090,17090,17090,17050,234
|
|
20231227,120300,998555250,17090,17080,17090,17070,59
|
|
20231227,120200,997547540,17080,17080,17080,17070,124
|
|
20231227,120100,995429820,17080,17070,17080,17070,170
|
|
20231227,120000,992526600,17020,17060,17060,17020,68
|
|
20231227,115900,991366770,17050,17060,17070,17050,100
|
|
20231227,115800,989660950,17060,17070,17070,17050,82
|
|
20231227,115700,988261830,17080,17080,17080,17070,87
|
|
20231227,115600,986775970,17070,17050,17070,17050,82
|
|
20231227,115500,985377310,17050,17020,17050,17020,18
|
|
20231227,115400,985070440,17050,17070,17070,17010,997
|
|
20231227,115300,968095180,17070,17060,17070,17060,218
|
|
20231227,115200,964374490,17060,17060,17070,17060,48
|
|
20231227,115100,963555330,17060,17060,17070,17060,222
|
|
20231227,115000,959767450,17060,17060,17060,17060,21
|
|
20231227,114900,959409190,17060,17060,17060,17060,64
|
|
20231227,114800,958317350,17060,17050,17060,17050,141
|
|
20231227,114700,955911900,17060,17060,17060,17050,54
|
|
20231227,114600,954990710,17060,17060,17060,17060,49
|
|
20231227,114500,954154770,17050,17060,17060,17050,22
|
|
20231227,114400,953779500,17050,17030,17050,17030,156
|
|
20231227,114300,951119970,17020,17060,17060,17020,68
|
|
20231227,114200,949962180,17070,17070,17070,17060,225
|
|
20231227,114100,946121820,17060,17060,17060,17060,49
|
|
20231227,114000,945285880,17020,17060,17060,17020,267
|
|
20231227,113900,940736010,17060,17060,17060,17060,52
|
|
20231227,113800,939848890,17060,17060,17060,17050,101
|
|
20231227,113700,938126060,17050,17050,17050,17050,56
|
|
20231227,113600,937171260,17050,17050,17050,17050,16
|
|
20231227,113500,936898460,17050,17050,17050,17050,141
|
|
20231227,113400,934494410,17050,17050,17050,17040,149
|
|
20231227,113300,931954460,17050,17050,17050,17050,19
|
|
20231227,113200,931630510,17030,17030,17030,17030,48
|
|
20231227,113100,930813070,17050,17050,17050,17040,128
|
|
20231227,113000,928630840,17040,17040,17040,17040,47
|
|
20231227,112900,927829960,17060,17030,17060,17030,83
|
|
20231227,112800,926415510,17030,17030,17030,17030,76
|
|
20231227,112700,925121230,17030,17060,17060,17030,67
|
|
20231227,112600,923979110,17070,17060,17070,17060,138
|
|
20231227,112500,921624140,17070,17070,17070,17060,84
|
|
20231227,112400,920190460,17040,17040,17040,17040,0
|
|
20231227,112300,920190460,17040,17070,17080,17040,103
|
|
20231227,112200,918432630,17070,17060,17080,17020,167
|
|
20231227,112100,915582560,17010,17020,17020,17000,165
|
|
20231227,112000,912776840,17030,17030,17030,17030,92
|
|
20231227,111900,911210080,17030,17020,17030,17020,11
|
|
20231227,111800,911022800,17040,17030,17040,17030,171
|
|
20231227,111700,908110390,17030,17060,17060,17000,624
|
|
20231227,111600,897484960,17060,17060,17070,17060,40
|
|
20231227,111500,896802390,17090,17050,17090,17010,1027
|
|
20231227,111400,879305820,17040,17080,17080,17040,54
|
|
20231227,111300,878385110,17080,17060,17080,17060,59
|
|
20231227,111200,877377640,17080,17050,17090,17050,166
|
|
20231227,111100,874542980,17040,17060,17060,17040,36
|
|
20231227,111000,873929340,17060,17050,17090,17050,68
|
|
20231227,110900,872769370,17050,17050,17060,17050,99
|
|
20231227,110800,871081220,17040,17090,17090,17040,154
|
|
20231227,110700,868453490,17090,17070,17090,17070,88
|
|
20231227,110600,866950650,17070,17060,17070,17050,96
|
|
20231227,110500,865313270,17060,17020,17060,17020,79
|
|
20231227,110400,863967680,17020,17020,17030,17020,95
|
|
20231227,110300,862350400,17020,17020,17020,17020,0
|
|
20231227,110200,862350400,17020,16980,17020,16980,120
|
|
20231227,110100,860309680,16980,16980,16980,16950,575
|
|
20231227,110000,850554810,16990,16990,16990,16990,43
|
|
20231227,105900,849824240,16990,16990,17000,16990,272
|
|
20231227,105800,845202610,16990,16980,16990,16980,87
|
|
20231227,105700,843724900,16980,17060,17060,16980,1004
|
|
20231227,105600,826641280,17080,17050,17080,17050,181
|
|
20231227,105500,823552980,17050,17080,17080,17040,201
|
|
20231227,105400,820124020,17070,17080,17080,17070,35
|
|
20231227,105300,819526260,17080,17080,17080,17070,84
|
|
20231227,105200,818091750,17080,17070,17080,17070,161
|
|
20231227,105100,815343090,17080,17070,17080,17070,65
|
|
20231227,105000,814233070,17070,17080,17080,17070,123
|
|
20231227,104900,812132600,17100,17090,17100,17090,112
|
|
20231227,104800,810217760,17100,17070,17100,17070,65
|
|
20231227,104700,809106770,17070,17080,17080,17070,267
|
|
20231227,104600,804548720,17080,17100,17100,17080,273
|
|
20231227,104500,799882110,17100,17090,17100,17090,191
|
|
20231227,104400,796617250,17100,17090,17100,17090,131
|
|
20231227,104300,794378050,17090,17090,17110,17090,427
|
|
20231227,104200,787079880,17090,17090,17090,17090,68
|
|
20231227,104100,785917760,17090,17090,17090,17090,249
|
|
20231227,104000,781662350,17090,17090,17090,17090,307
|
|
20231227,103900,776415720,17090,17070,17090,17070,108
|
|
20231227,103800,774570360,17060,17090,17090,17060,144
|
|
20231227,103700,772110170,17120,17100,17120,17100,834
|
|
20231227,103600,757848100,17090,17080,17090,17080,204
|
|
20231227,103500,754361760,17080,17080,17080,17080,197
|
|
20231227,103400,750997000,17080,17080,17080,17080,75
|
|
20231227,103300,749716000,17080,17050,17080,17050,283
|
|
20231227,103200,744888870,17050,17050,17050,17050,61
|
|
20231227,103100,743848820,17050,17040,17050,17040,42
|
|
20231227,103000,743132820,17040,17050,17050,17020,75
|
|
20231227,102900,741855270,17040,17010,17050,17010,518
|
|
20231227,102800,733029600,17010,17020,17020,17010,197
|
|
20231227,102700,729678540,17040,17050,17050,17040,79
|
|
20231227,102600,728332320,17040,17040,17050,17040,234
|
|
20231227,102500,724343690,17050,17050,17050,17050,10
|
|
20231227,102400,724173190,17040,17050,17050,17020,339
|
|
20231227,102300,718398170,17050,17050,17050,17040,106
|
|
20231227,102200,716591080,17030,17010,17030,17010,58
|
|
20231227,102100,715603360,17010,17040,17040,17010,80
|
|
20231227,102000,714240810,17040,17050,17070,17040,462
|
|
20231227,101900,706359890,17040,17060,17060,17030,998
|
|
20231227,101800,689343950,17060,17060,17060,17040,197
|
|
20231227,101700,685983490,17050,17000,17050,17000,1381
|
|
20231227,101600,662486710,17000,17000,17000,17000,37
|
|
20231227,101500,661857710,17000,17010,17010,16990,42
|
|
20231227,101400,661143450,17000,17000,17000,17000,196
|
|
20231227,101300,657811450,17000,17000,17000,17000,85
|
|
20231227,101200,656366450,17000,17000,17000,17000,275
|
|
20231227,101100,651691450,17000,17010,17010,17000,40
|
|
20231227,101000,651011270,17010,16960,17010,16930,700
|
|
20231227,100900,639129140,16950,16950,16960,16950,51
|
|
20231227,100800,638264370,16920,16960,16960,16920,139
|
|
20231227,100700,635910200,16970,16970,16990,16940,452
|
|
20231227,100600,628244380,16970,16990,17000,16970,96
|
|
20231227,100500,626613570,16990,16980,16990,16970,73
|
|
20231227,100400,625373980,16980,17010,17010,16980,190
|
|
20231227,100300,622142690,17010,16990,17010,16970,943
|
|
20231227,100200,606111280,16990,16950,16990,16950,602
|
|
20231227,100100,595895960,16950,16930,16950,16930,225
|
|
20231227,100000,592083110,16920,16920,16920,16920,167
|
|
20231227,095900,589257470,16920,16900,16920,16890,149
|
|
20231227,095800,586740340,16930,16930,16930,16880,755
|
|
20231227,095700,573993100,16940,16910,16940,16910,414
|
|
20231227,095600,566987600,16870,16910,16930,16870,413
|
|
20231227,095500,560015730,16900,16920,16920,16890,104
|
|
20231227,095400,558258630,16930,16870,16940,16870,316
|
|
20231227,095300,552920360,16870,16900,16910,16850,1045
|
|
20231227,095200,535290390,16900,16910,16910,16900,174
|
|
20231227,095100,532349730,16910,16920,16940,16910,126
|
|
20231227,095000,530217630,16910,16920,16920,16900,157
|
|
20231227,094900,527562570,16940,16950,16950,16890,374
|
|
20231227,094800,521234060,16940,16940,16950,16940,86
|
|
20231227,094700,519777210,16940,16920,16940,16910,282
|
|
20231227,094600,515001710,16920,16910,16920,16890,511
|
|
20231227,094500,506369510,16910,16910,16910,16900,50
|
|
20231227,094400,505524020,16900,16930,16930,16900,208
|
|
20231227,094300,502006510,16930,16980,16980,16930,1312
|
|
20231227,094200,479790900,16980,16970,16980,16970,114
|
|
20231227,094100,477855460,16960,16940,16960,16940,192
|
|
20231227,094000,474599880,16940,16920,16940,16920,263
|
|
20231227,093900,470148200,16920,16930,16940,16920,62
|
|
20231227,093800,469098330,16930,16880,16930,16880,763
|
|
20231227,093700,456211690,16880,16850,16880,16840,317
|
|
20231227,093600,450867910,16850,16850,16850,16840,460
|
|
20231227,093500,443119430,16840,16880,16880,16840,1633
|
|
20231227,093400,415592850,16890,16890,16900,16890,317
|
|
20231227,093300,410238400,16890,16900,16900,16890,161
|
|
20231227,093200,407518740,16900,16900,16910,16900,516
|
|
20231227,093100,398797130,16900,16900,16900,16890,360
|
|
20231227,093000,392714370,16900,16910,16910,16890,578
|
|
20231227,092900,382949380,16890,16890,16900,16880,113
|
|
20231227,092800,381040840,16900,16950,16950,16880,1732
|
|
20231227,092700,351732960,16960,16950,16970,16950,108
|
|
20231227,092600,349900930,16950,16980,16980,16950,1127
|
|
20231227,092500,330786720,16980,16990,17030,16970,1986
|
|
20231227,092400,297032630,16990,17000,17000,16990,38
|
|
20231227,092300,296386930,17000,17010,17070,16990,1596
|
|
20231227,092200,269239240,17010,17070,17070,17010,1308
|
|
20231227,092100,246964580,17070,17080,17080,17070,166
|
|
20231227,092000,244130830,17090,17090,17100,17090,115
|
|
20231227,091900,242165460,17100,17100,17110,17100,64
|
|
20231227,091800,241071030,17100,17100,17100,17100,461
|
|
20231227,091700,233187930,17060,17100,17100,17060,122
|
|
20231227,091600,231104580,17090,17080,17100,17040,267
|
|
20231227,091500,226545000,17080,17090,17090,17080,835
|
|
20231227,091400,212282150,17140,17060,17140,17010,1148
|
|
20231227,091300,192725890,17070,17090,17100,17070,553
|
|
20231227,091200,183281140,17090,17100,17100,17090,185
|
|
20231227,091100,180117650,17080,17150,17150,17080,814
|
|
20231227,091000,166199870,17150,17150,17150,17150,62
|
|
20231227,090900,165136570,17110,17110,17110,17100,135
|
|
20231227,090800,162826800,17150,17090,17150,17090,118
|
|
20231227,090700,160810120,17090,17090,17100,17080,302
|
|
20231227,090600,155649900,17090,17110,17110,17060,168
|
|
20231227,090500,152777880,17210,17130,17210,17130,718
|
|
20231227,090400,140452630,17030,17100,17100,17010,157
|
|
20231227,090300,137779590,17100,17010,17130,17010,170
|
|
20231227,090200,134880790,17000,17170,17170,16820,4800
|
|
20231227,090100,53290970,17140,17190,17210,17130,1990
|
|
20231227,090000,19145090,17190,17130,17190,17130,1117
|