707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,204300,4652092030,18050,18050,18050,18050,0
|
|
20231228,204200,4652092030,18050,18050,18050,18050,0
|
|
20231228,204100,4652092030,18050,18050,18050,18050,0
|
|
20231228,204000,4652092030,18050,18050,18050,18050,0
|
|
20231228,203900,4652092030,18050,18050,18050,18050,0
|
|
20231228,203800,4652092030,18050,18050,18050,18050,0
|
|
20231228,203700,4652092030,18050,18050,18050,18050,0
|
|
20231228,203600,4652092030,18050,18050,18050,18050,0
|
|
20231228,203500,4652092030,18050,18050,18050,18050,0
|
|
20231228,203400,4652092030,18050,18050,18050,18050,0
|
|
20231228,203300,4652092030,18050,18050,18050,18050,0
|
|
20231228,203200,4652092030,18050,18050,18050,18050,0
|
|
20231228,203100,4652092030,18050,18050,18050,18050,0
|
|
20231228,203000,4652092030,18050,18050,18050,18050,0
|
|
20231228,202900,4652092030,18050,18050,18050,18050,0
|
|
20231228,202800,4652092030,18050,18050,18050,18050,0
|
|
20231228,202700,4652092030,18050,18050,18050,18050,0
|
|
20231228,202600,4652092030,18050,18050,18050,18050,0
|
|
20231228,202500,4652092030,18050,18050,18050,18050,0
|
|
20231228,202400,4652092030,18050,18050,18050,18050,0
|
|
20231228,202300,4652092030,18050,18050,18050,18050,0
|
|
20231228,202200,4652092030,18050,18050,18050,18050,0
|
|
20231228,202100,4652092030,18050,18050,18050,18050,0
|
|
20231228,202000,4652092030,18050,18050,18050,18050,0
|
|
20231228,201900,4652092030,18050,18050,18050,18050,0
|
|
20231228,201800,4652092030,18050,18050,18050,18050,0
|
|
20231228,201700,4652092030,18050,18050,18050,18050,0
|
|
20231228,201600,4652092030,18050,18050,18050,18050,0
|
|
20231228,201500,4652092030,18050,18050,18050,18050,0
|
|
20231228,201400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,201300,4652092030,18050,18050,18050,18050,0
|
|
20231228,201200,4652092030,18050,18050,18050,18050,0
|
|
20231228,201100,4652092030,18050,18050,18050,18050,0
|
|
20231228,201000,4652092030,18050,18050,18050,18050,0
|
|
20231228,200900,4652092030,18050,18050,18050,18050,0
|
|
20231228,200800,4652092030,18050,18050,18050,18050,0
|
|
20231228,200700,4652092030,18050,18050,18050,18050,0
|
|
20231228,200600,4652092030,18050,18050,18050,18050,0
|
|
20231228,200500,4652092030,18050,18050,18050,18050,0
|
|
20231228,200400,4652092030,18050,18050,18050,18050,0
|
|
20231228,200300,4652092030,18050,18050,18050,18050,0
|
|
20231228,200200,4652092030,18050,18050,18050,18050,0
|
|
20231228,200100,4652092030,18050,18050,18050,18050,0
|
|
20231228,200000,4652092030,18050,18050,18050,18050,0
|
|
20231228,195900,4652092030,18050,18050,18050,18050,0
|
|
20231228,195800,4652092030,18050,18050,18050,18050,0
|
|
20231228,195700,4652092030,18050,18050,18050,18050,0
|
|
20231228,195600,4652092030,18050,18050,18050,18050,0
|
|
20231228,195500,4652092030,18050,18050,18050,18050,0
|
|
20231228,195400,4652092030,18050,18050,18050,18050,0
|
|
20231228,195300,4652092030,18050,18050,18050,18050,0
|
|
20231228,195200,4652092030,18050,18050,18050,18050,0
|
|
20231228,195100,4652092030,18050,18050,18050,18050,0
|
|
20231228,195000,4652092030,18050,18050,18050,18050,0
|
|
20231228,194900,4652092030,18050,18050,18050,18050,0
|
|
20231228,194800,4652092030,18050,18050,18050,18050,0
|
|
20231228,194700,4652092030,18050,18050,18050,18050,0
|
|
20231228,194600,4652092030,18050,18050,18050,18050,0
|
|
20231228,194500,4652092030,18050,18050,18050,18050,0
|
|
20231228,194400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,194300,4652092030,18050,18050,18050,18050,0
|
|
20231228,194200,4652092030,18050,18050,18050,18050,0
|
|
20231228,194100,4652092030,18050,18050,18050,18050,0
|
|
20231228,194000,4652092030,18050,18050,18050,18050,0
|
|
20231228,193900,4652092030,18050,18050,18050,18050,0
|
|
20231228,193800,4652092030,18050,18050,18050,18050,0
|
|
20231228,193700,4652092030,18050,18050,18050,18050,0
|
|
20231228,193600,4652092030,18050,18050,18050,18050,0
|
|
20231228,193500,4652092030,18050,18050,18050,18050,0
|
|
20231228,193400,4652092030,18050,18050,18050,18050,0
|
|
20231228,193300,4652092030,18050,18050,18050,18050,0
|
|
20231228,193200,4652092030,18050,18050,18050,18050,0
|
|
20231228,193100,4652092030,18050,18050,18050,18050,0
|
|
20231228,193000,4652092030,18050,18050,18050,18050,0
|
|
20231228,192900,4652092030,18050,18050,18050,18050,0
|
|
20231228,192800,4652092030,18050,18050,18050,18050,0
|
|
20231228,192700,4652092030,18050,18050,18050,18050,0
|
|
20231228,192600,4652092030,18050,18050,18050,18050,0
|
|
20231228,192500,4652092030,18050,18050,18050,18050,0
|
|
20231228,192400,4652092030,18050,18050,18050,18050,0
|
|
20231228,192300,4652092030,18050,18050,18050,18050,0
|
|
20231228,192200,4652092030,18050,18050,18050,18050,0
|
|
20231228,192100,4652092030,18050,18050,18050,18050,0
|
|
20231228,192000,4652092030,18050,18050,18050,18050,0
|
|
20231228,191900,4652092030,18050,18050,18050,18050,0
|
|
20231228,191800,4652092030,18050,18050,18050,18050,0
|
|
20231228,191700,4652092030,18050,18050,18050,18050,0
|
|
20231228,191600,4652092030,18050,18050,18050,18050,0
|
|
20231228,191500,4652092030,18050,18050,18050,18050,0
|
|
20231228,191400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,191300,4652092030,18050,18050,18050,18050,0
|
|
20231228,191200,4652092030,18050,18050,18050,18050,0
|
|
20231228,191100,4652092030,18050,18050,18050,18050,0
|
|
20231228,191000,4652092030,18050,18050,18050,18050,0
|
|
20231228,190900,4652092030,18050,18050,18050,18050,0
|
|
20231228,190800,4652092030,18050,18050,18050,18050,0
|
|
20231228,190700,4652092030,18050,18050,18050,18050,0
|
|
20231228,190600,4652092030,18050,18050,18050,18050,0
|
|
20231228,190500,4652092030,18050,18050,18050,18050,0
|
|
20231228,190400,4652092030,18050,18050,18050,18050,0
|
|
20231228,190300,4652092030,18050,18050,18050,18050,0
|
|
20231228,190200,4652092030,18050,18050,18050,18050,0
|
|
20231228,190100,4652092030,18050,18050,18050,18050,0
|
|
20231228,190000,4652092030,18050,18050,18050,18050,0
|
|
20231228,185900,4652092030,18050,18050,18050,18050,0
|
|
20231228,185800,4652092030,18050,18050,18050,18050,0
|
|
20231228,185700,4652092030,18050,18050,18050,18050,0
|
|
20231228,185600,4652092030,18050,18050,18050,18050,0
|
|
20231228,185500,4652092030,18050,18050,18050,18050,0
|
|
20231228,185400,4652092030,18050,18050,18050,18050,0
|
|
20231228,185300,4652092030,18050,18050,18050,18050,0
|
|
20231228,185200,4652092030,18050,18050,18050,18050,0
|
|
20231228,185100,4652092030,18050,18050,18050,18050,0
|
|
20231228,185000,4652092030,18050,18050,18050,18050,0
|
|
20231228,184900,4652092030,18050,18050,18050,18050,0
|
|
20231228,184800,4652092030,18050,18050,18050,18050,0
|
|
20231228,184700,4652092030,18050,18050,18050,18050,0
|
|
20231228,184600,4652092030,18050,18050,18050,18050,0
|
|
20231228,184500,4652092030,18050,18050,18050,18050,0
|
|
20231228,184400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,184300,4652092030,18050,18050,18050,18050,0
|
|
20231228,184200,4652092030,18050,18050,18050,18050,0
|
|
20231228,184100,4652092030,18050,18050,18050,18050,0
|
|
20231228,184000,4652092030,18050,18050,18050,18050,0
|
|
20231228,183900,4652092030,18050,18050,18050,18050,0
|
|
20231228,183800,4652092030,18050,18050,18050,18050,0
|
|
20231228,183700,4652092030,18050,18050,18050,18050,0
|
|
20231228,183600,4652092030,18050,18050,18050,18050,0
|
|
20231228,183500,4652092030,18050,18050,18050,18050,0
|
|
20231228,183400,4652092030,18050,18050,18050,18050,0
|
|
20231228,183300,4652092030,18050,18050,18050,18050,0
|
|
20231228,183200,4652092030,18050,18050,18050,18050,0
|
|
20231228,183100,4652092030,18050,18050,18050,18050,0
|
|
20231228,183000,4652092030,18050,18050,18050,18050,0
|
|
20231228,182900,4652092030,18050,18050,18050,18050,0
|
|
20231228,182800,4652092030,18050,18050,18050,18050,0
|
|
20231228,182700,4652092030,18050,18050,18050,18050,0
|
|
20231228,182600,4652092030,18050,18050,18050,18050,0
|
|
20231228,182500,4652092030,18050,18050,18050,18050,0
|
|
20231228,182400,4652092030,18050,18050,18050,18050,0
|
|
20231228,182300,4652092030,18050,18050,18050,18050,0
|
|
20231228,182200,4652092030,18050,18050,18050,18050,0
|
|
20231228,182100,4652092030,18050,18050,18050,18050,0
|
|
20231228,182000,4652092030,18050,18050,18050,18050,0
|
|
20231228,181900,4652092030,18050,18050,18050,18050,0
|
|
20231228,181800,4652092030,18050,18050,18050,18050,0
|
|
20231228,181700,4652092030,18050,18050,18050,18050,0
|
|
20231228,181600,4652092030,18050,18050,18050,18050,0
|
|
20231228,181500,4652092030,18050,18050,18050,18050,0
|
|
20231228,181400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,181300,4652092030,18050,18050,18050,18050,0
|
|
20231228,181200,4652092030,18050,18050,18050,18050,0
|
|
20231228,181100,4652092030,18050,18050,18050,18050,0
|
|
20231228,181000,4652092030,18050,18050,18050,18050,0
|
|
20231228,180900,4652092030,18050,18050,18050,18050,0
|
|
20231228,180800,4652092030,18050,18050,18050,18050,0
|
|
20231228,180700,4652092030,18050,18050,18050,18050,0
|
|
20231228,180600,4652092030,18050,18050,18050,18050,0
|
|
20231228,180500,4652092030,18050,18050,18050,18050,0
|
|
20231228,180400,4652092030,18050,18050,18050,18050,0
|
|
20231228,180300,4652092030,18050,18050,18050,18050,0
|
|
20231228,180200,4652092030,18050,18050,18050,18050,0
|
|
20231228,180100,4652092030,18050,18050,18050,18050,0
|
|
20231228,180000,4652092030,18050,18050,18050,18050,0
|
|
20231228,175900,4652092030,18050,18050,18050,18050,0
|
|
20231228,175800,4652092030,18050,18050,18050,18050,0
|
|
20231228,175700,4652092030,18050,18050,18050,18050,0
|
|
20231228,175600,4652092030,18050,18050,18050,18050,0
|
|
20231228,175500,4652092030,18050,18050,18050,18050,0
|
|
20231228,175400,4652092030,18050,18050,18050,18050,0
|
|
20231228,175300,4652092030,18050,18050,18050,18050,0
|
|
20231228,175200,4652092030,18050,18050,18050,18050,0
|
|
20231228,175100,4652092030,18050,18050,18050,18050,0
|
|
20231228,175000,4652092030,18050,18050,18050,18050,0
|
|
20231228,174900,4652092030,18050,18050,18050,18050,0
|
|
20231228,174800,4652092030,18050,18050,18050,18050,0
|
|
20231228,174700,4652092030,18050,18050,18050,18050,0
|
|
20231228,174600,4652092030,18050,18050,18050,18050,0
|
|
20231228,174500,4652092030,18050,18050,18050,18050,0
|
|
20231228,174400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,174300,4652092030,18050,18050,18050,18050,0
|
|
20231228,174200,4652092030,18050,18050,18050,18050,0
|
|
20231228,174100,4652092030,18050,18050,18050,18050,0
|
|
20231228,174000,4652092030,18050,18050,18050,18050,0
|
|
20231228,173900,4652092030,18050,18050,18050,18050,0
|
|
20231228,173800,4652092030,18050,18050,18050,18050,0
|
|
20231228,173700,4652092030,18050,18050,18050,18050,0
|
|
20231228,173600,4652092030,18050,18050,18050,18050,0
|
|
20231228,173500,4652092030,18050,18050,18050,18050,0
|
|
20231228,173400,4652092030,18050,18050,18050,18050,0
|
|
20231228,173300,4652092030,18050,18050,18050,18050,0
|
|
20231228,173200,4652092030,18050,18050,18050,18050,0
|
|
20231228,173100,4652092030,18050,18050,18050,18050,0
|
|
20231228,173000,4652092030,18050,18050,18050,18050,0
|
|
20231228,172900,4652092030,18050,18050,18050,18050,0
|
|
20231228,172800,4652092030,18050,18050,18050,18050,0
|
|
20231228,172700,4652092030,18050,18050,18050,18050,0
|
|
20231228,172600,4652092030,18050,18050,18050,18050,0
|
|
20231228,172500,4652092030,18050,18050,18050,18050,0
|
|
20231228,172400,4652092030,18050,18050,18050,18050,0
|
|
20231228,172300,4652092030,18050,18050,18050,18050,0
|
|
20231228,172200,4652092030,18050,18050,18050,18050,0
|
|
20231228,172100,4652092030,18050,18050,18050,18050,0
|
|
20231228,172000,4652092030,18050,18050,18050,18050,0
|
|
20231228,171900,4652092030,18050,18050,18050,18050,0
|
|
20231228,171800,4652092030,18050,18050,18050,18050,0
|
|
20231228,171700,4652092030,18050,18050,18050,18050,0
|
|
20231228,171600,4652092030,18050,18050,18050,18050,0
|
|
20231228,171500,4652092030,18050,18050,18050,18050,0
|
|
20231228,171400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,171300,4652092030,18050,18050,18050,18050,0
|
|
20231228,171200,4652092030,18050,18050,18050,18050,0
|
|
20231228,171100,4652092030,18050,18050,18050,18050,0
|
|
20231228,171000,4652092030,18050,18050,18050,18050,0
|
|
20231228,170900,4652092030,18050,18050,18050,18050,0
|
|
20231228,170800,4652092030,18050,18050,18050,18050,0
|
|
20231228,170700,4652092030,18050,18050,18050,18050,0
|
|
20231228,170600,4652092030,18050,18050,18050,18050,0
|
|
20231228,170500,4652092030,18050,18050,18050,18050,0
|
|
20231228,170400,4652092030,18050,18050,18050,18050,0
|
|
20231228,170300,4652092030,18050,18050,18050,18050,0
|
|
20231228,170200,4652092030,18050,18050,18050,18050,0
|
|
20231228,170100,4652092030,18050,18050,18050,18050,0
|
|
20231228,170000,4652092030,18050,18050,18050,18050,0
|
|
20231228,165900,4652092030,18050,18050,18050,18050,0
|
|
20231228,165800,4652092030,18050,18050,18050,18050,0
|
|
20231228,165700,4652092030,18050,18050,18050,18050,0
|
|
20231228,165600,4652092030,18050,18050,18050,18050,0
|
|
20231228,165500,4652092030,18050,18050,18050,18050,0
|
|
20231228,165400,4652092030,18050,18050,18050,18050,0
|
|
20231228,165300,4652092030,18050,18050,18050,18050,0
|
|
20231228,165200,4652092030,18050,18050,18050,18050,0
|
|
20231228,165100,4652092030,18050,18050,18050,18050,0
|
|
20231228,165000,4652092030,18050,18050,18050,18050,0
|
|
20231228,164900,4652092030,18050,18050,18050,18050,0
|
|
20231228,164800,4652092030,18050,18050,18050,18050,0
|
|
20231228,164700,4652092030,18050,18050,18050,18050,0
|
|
20231228,164600,4652092030,18050,18050,18050,18050,0
|
|
20231228,164500,4652092030,18050,18050,18050,18050,0
|
|
20231228,164400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,164300,4652092030,18050,18050,18050,18050,0
|
|
20231228,164200,4652092030,18050,18050,18050,18050,0
|
|
20231228,164100,4652092030,18050,18050,18050,18050,0
|
|
20231228,164000,4652092030,18050,18050,18050,18050,0
|
|
20231228,163900,4652092030,18050,18050,18050,18050,0
|
|
20231228,163800,4652092030,18050,18050,18050,18050,0
|
|
20231228,163700,4652092030,18050,18050,18050,18050,0
|
|
20231228,163600,4652092030,18050,18050,18050,18050,0
|
|
20231228,163500,4652092030,18050,18050,18050,18050,0
|
|
20231228,163400,4652092030,18050,18050,18050,18050,0
|
|
20231228,163300,4652092030,18050,18050,18050,18050,0
|
|
20231228,163200,4652092030,18050,18050,18050,18050,0
|
|
20231228,163100,4652092030,18050,18050,18050,18050,0
|
|
20231228,163000,4652092030,18050,18050,18050,18050,0
|
|
20231228,162900,4652092030,18050,18050,18050,18050,0
|
|
20231228,162800,4652092030,18050,18050,18050,18050,0
|
|
20231228,162700,4652092030,18050,18050,18050,18050,0
|
|
20231228,162600,4652092030,18050,18050,18050,18050,0
|
|
20231228,162500,4652092030,18050,18050,18050,18050,0
|
|
20231228,162400,4652092030,18050,18050,18050,18050,0
|
|
20231228,162300,4652092030,18050,18050,18050,18050,0
|
|
20231228,162200,4652092030,18050,18050,18050,18050,0
|
|
20231228,162100,4652092030,18050,18050,18050,18050,0
|
|
20231228,162000,4652092030,18050,18050,18050,18050,0
|
|
20231228,161900,4652092030,18050,18050,18050,18050,0
|
|
20231228,161800,4652092030,18050,18050,18050,18050,0
|
|
20231228,161700,4652092030,18050,18050,18050,18050,0
|
|
20231228,161600,4652092030,18050,18050,18050,18050,0
|
|
20231228,161500,4652092030,18050,18050,18050,18050,0
|
|
20231228,161400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,161300,4652092030,18050,18050,18050,18050,0
|
|
20231228,161200,4652092030,18050,18050,18050,18050,0
|
|
20231228,161100,4652092030,18050,18050,18050,18050,0
|
|
20231228,161000,4652092030,18050,18050,18050,18050,0
|
|
20231228,160900,4652092030,18050,18050,18050,18050,0
|
|
20231228,160800,4652092030,18050,18050,18050,18050,0
|
|
20231228,160700,4652092030,18050,18050,18050,18050,0
|
|
20231228,160600,4652092030,18050,18050,18050,18050,0
|
|
20231228,160500,4652092030,18050,18050,18050,18050,0
|
|
20231228,160400,4652092030,18050,18050,18050,18050,0
|
|
20231228,160300,4652092030,18050,18050,18050,18050,0
|
|
20231228,160200,4652092030,18050,18050,18050,18050,0
|
|
20231228,160100,4652092030,18050,18050,18050,18050,0
|
|
20231228,160000,4652092030,18050,18050,18050,18050,0
|
|
20231228,155900,4652092030,18050,18050,18050,18050,0
|
|
20231228,155800,4652092030,18050,18050,18050,18050,0
|
|
20231228,155700,4652092030,18050,18050,18050,18050,0
|
|
20231228,155600,4652092030,18050,18050,18050,18050,0
|
|
20231228,155500,4652092030,18050,18050,18050,18050,0
|
|
20231228,155400,4652092030,18050,18050,18050,18050,0
|
|
20231228,155300,4652092030,18050,18050,18050,18050,0
|
|
20231228,155200,4652092030,18050,18050,18050,18050,0
|
|
20231228,155100,4652092030,18050,18050,18050,18050,0
|
|
20231228,155000,4652092030,18050,18050,18050,18050,0
|
|
20231228,154900,4652092030,18050,18050,18050,18050,0
|
|
20231228,154800,4652092030,18050,18050,18050,18050,0
|
|
20231228,154700,4652092030,18050,18050,18050,18050,0
|
|
20231228,154600,4652092030,18050,18050,18050,18050,0
|
|
20231228,154500,4652092030,18050,18050,18050,18050,0
|
|
20231228,154400,4652092030,18050,18050,18050,18050,10072
|
|
20231228,154300,4652092030,18050,18050,18050,18050,0
|
|
20231228,154200,4652092030,18050,18050,18050,18050,0
|
|
20231228,154100,4652092030,18050,18050,18050,18050,0
|
|
20231228,154000,4652092030,18050,18050,18050,18050,0
|
|
20231228,153900,4652092030,18050,18050,18050,18050,0
|
|
20231228,153800,4652092030,18050,18050,18050,18050,0
|
|
20231228,153700,4652092030,18050,18050,18050,18050,0
|
|
20231228,153600,4652092030,18050,18050,18050,18050,0
|
|
20231228,153500,4652092030,18050,18050,18050,18050,0
|
|
20231228,153400,4652092030,18050,18050,18050,18050,0
|
|
20231228,153300,4652092030,18050,18050,18050,18050,0
|
|
20231228,153200,4652092030,18050,18050,18050,18050,0
|
|
20231228,153100,4652092030,18050,18050,18050,18050,0
|
|
20231228,153000,4652092030,18050,18050,18050,18050,10072
|
|
20231228,152900,4470292430,18060,18060,18060,18060,0
|
|
20231228,152800,4470292430,18060,18060,18060,18060,0
|
|
20231228,152700,4470292430,18060,18060,18060,18060,0
|
|
20231228,152600,4470292430,18060,18060,18060,18060,0
|
|
20231228,152500,4470292430,18060,18060,18060,18060,0
|
|
20231228,152400,4470292430,18060,18060,18060,18060,0
|
|
20231228,152300,4470292430,18060,18060,18060,18060,0
|
|
20231228,152200,4470292430,18060,18060,18060,18060,0
|
|
20231228,152100,4470292430,18060,18060,18060,18060,0
|
|
20231228,152000,4470292430,18060,18060,18060,18060,0
|
|
20231228,151900,4470292430,18060,17970,18060,17950,1507
|
|
20231228,151800,4443193870,17970,17970,17970,17960,381
|
|
20231228,151700,4436348760,17970,17980,17980,17970,285
|
|
20231228,151600,4431227110,17980,17980,17980,17970,228
|
|
20231228,151500,4427129170,17980,17980,17980,17970,196
|
|
20231228,151400,4423606670,17980,17990,17990,17970,1046
|
|
20231228,151300,4404800250,17990,18020,18020,17980,954
|
|
20231228,151200,4387642620,18020,18050,18050,18020,58
|
|
20231228,151100,4386596740,17990,18070,18070,17990,485
|
|
20231228,151000,4377848450,18070,18040,18070,18030,1275
|
|
20231228,150900,4354825030,18040,18040,18060,18020,989
|
|
20231228,150800,4336980090,18040,18060,18060,18030,1494
|
|
20231228,150700,4310025840,18060,18070,18070,18050,34
|
|
20231228,150600,4309411770,18070,18080,18080,18050,339
|
|
20231228,150500,4303287530,18080,18090,18120,18080,78
|
|
20231228,150400,4301875490,18120,18130,18130,18100,299
|
|
20231228,150300,4296462330,18130,18110,18140,18110,1239
|
|
20231228,150200,4274011010,18110,18100,18110,18080,97
|
|
20231228,150100,4272255290,18120,18110,18120,18100,533
|
|
20231228,150000,4262602460,18120,18130,18150,18120,802
|
|
20231228,145900,4248054940,18120,18090,18130,18090,2943
|
|
20231228,145800,4194762140,18090,18090,18100,18090,30
|
|
20231228,145700,4194219270,18090,18050,18100,18040,5154
|
|
20231228,145600,4101021740,18050,18040,18050,18020,380
|
|
20231228,145500,4094168990,18040,18050,18050,18020,468
|
|
20231228,145400,4085730520,18050,18050,18060,18020,253
|
|
20231228,145300,4081167010,18050,18050,18060,18020,700
|
|
20231228,145200,4068535170,18060,18070,18070,18050,336
|
|
20231228,145100,4062467320,18070,18080,18080,18060,497
|
|
20231228,145000,4053486410,18070,18070,18080,18060,1173
|
|
20231228,144900,4032287680,18070,18060,18070,18060,242
|
|
20231228,144800,4027915660,18070,18070,18070,18060,108
|
|
20231228,144700,4025964490,18070,18070,18070,18060,638
|
|
20231228,144600,4014438250,18070,18060,18070,18060,513
|
|
20231228,144500,4005172420,18060,18060,18060,18050,439
|
|
20231228,144400,3997244110,18060,18050,18060,18050,547
|
|
20231228,144300,3987365820,18060,18060,18060,18050,105
|
|
20231228,144200,3985470070,18060,18050,18060,18040,779
|
|
20231228,144100,3971413910,18050,18050,18050,18040,383
|
|
20231228,144000,3964501660,18050,18040,18050,18040,138
|
|
20231228,143900,3962012110,18040,18050,18050,18040,69
|
|
20231228,143800,3960767310,18040,18050,18050,18020,353
|
|
20231228,143700,3954399350,18050,18050,18060,18040,616
|
|
20231228,143600,3943281840,18050,18060,18060,18050,249
|
|
20231228,143500,3938786820,18050,18060,18060,18050,693
|
|
20231228,143400,3926276620,18060,18060,18060,18050,125
|
|
20231228,143300,3924019470,18060,18040,18060,18040,2101
|
|
20231228,143200,3886083420,18040,18030,18040,18030,394
|
|
20231228,143100,3878976500,18030,18020,18030,18020,32
|
|
20231228,143000,3878399740,18030,18000,18030,18000,2430
|
|
20231228,142900,3834642850,18000,18000,18000,17990,763
|
|
20231228,142800,3820908880,18000,18000,18000,17990,116
|
|
20231228,142700,3818820900,18010,18010,18010,18000,244
|
|
20231228,142600,3814426860,18010,18010,18020,18000,595
|
|
20231228,142500,3803713390,18000,17990,18010,17980,361
|
|
20231228,142400,3797216530,17980,18010,18010,17980,457
|
|
20231228,142300,3788993730,18010,18030,18030,17990,300
|
|
20231228,142200,3783590530,18030,18030,18030,17990,1343
|
|
20231228,142100,3759404290,18030,18050,18050,18020,116
|
|
20231228,142000,3757312810,18050,18040,18060,18010,2172
|
|
20231228,141900,3718127570,18030,18000,18040,18000,370
|
|
20231228,141800,3711459270,18020,18020,18020,18020,12
|
|
20231228,141700,3711243030,18010,18030,18030,18000,1512
|
|
20231228,141600,3684017070,18030,18050,18050,18030,336
|
|
20231228,141500,3677953850,18060,18060,18060,18050,214
|
|
20231228,141400,3674089030,18060,18070,18070,18060,246
|
|
20231228,141300,3669644540,18070,18100,18100,18050,1131
|
|
20231228,141200,3649211560,18080,18080,18110,18060,2285
|
|
20231228,141100,3607883260,18090,18080,18090,18070,1587
|
|
20231228,141000,3579185980,18080,18000,18080,18000,6313
|
|
20231228,140900,3465476900,18000,17980,18000,17970,6513
|
|
20231228,140800,3348273880,17980,17990,17990,17970,386
|
|
20231228,140700,3341331440,17990,17990,17990,17980,777
|
|
20231228,140600,3327358200,17990,17980,17990,17950,4128
|
|
20231228,140500,3253123200,17980,17890,17980,17890,10587
|
|
20231228,140400,3063061730,17910,17880,17910,17880,4583
|
|
20231228,140300,2981015020,17890,17890,17890,17880,143
|
|
20231228,140200,2978456900,17880,17880,17880,17870,65
|
|
20231228,140100,2977294790,17870,17900,17900,17870,921
|
|
20231228,140000,2960819610,17890,17900,17900,17890,678
|
|
20231228,135900,2948688410,17890,17900,17900,17890,114
|
|
20231228,135800,2946648440,17890,17900,17900,17890,393
|
|
20231228,135700,2939613750,17900,17890,17900,17890,186
|
|
20231228,135600,2936284360,17900,17900,17900,17900,116
|
|
20231228,135500,2934207960,17900,17890,17900,17890,438
|
|
20231228,135400,2926369390,17890,17890,17890,17880,700
|
|
20231228,135300,2913847290,17890,17890,17890,17890,31
|
|
20231228,135200,2913292700,17870,17860,17890,17860,393
|
|
20231228,135100,2906267610,17880,17880,17880,17880,146
|
|
20231228,135000,2903657130,17880,17880,17890,17860,562
|
|
20231228,134900,2893612560,17870,17880,17880,17870,358
|
|
20231228,134800,2887212490,17870,17890,17890,17870,381
|
|
20231228,134700,2880400390,17890,17880,17890,17880,117
|
|
20231228,134600,2878307270,17870,17880,17880,17870,396
|
|
20231228,134500,2871226800,17880,17860,17880,17860,250
|
|
20231228,134400,2866761260,17860,17850,17860,17850,178
|
|
20231228,134300,2863582990,17850,17870,17870,17850,533
|
|
20231228,134200,2854060740,17850,17840,17850,17840,65
|
|
20231228,134100,2852901080,17850,17850,17870,17850,296
|
|
20231228,134000,2847615010,17870,17860,17870,17850,315
|
|
20231228,133900,2841989200,17850,17850,17850,17840,312
|
|
20231228,133800,2836422480,17850,17870,17870,17850,260
|
|
20231228,133700,2831779250,17850,17890,17890,17850,471
|
|
20231228,133600,2823358850,17880,17900,17910,17880,628
|
|
20231228,133500,2812122670,17910,17910,17910,17900,115
|
|
20231228,133400,2810063040,17910,17900,17910,17900,601
|
|
20231228,133300,2799300500,17900,17900,17900,17900,146
|
|
20231228,133200,2796687100,17890,17910,17910,17890,588
|
|
20231228,133100,2786162100,17910,17910,17910,17910,386
|
|
20231228,133000,2779248840,17900,17890,17900,17890,429
|
|
20231228,132900,2771570140,17900,17880,17900,17880,107
|
|
20231228,132800,2769655400,17890,17890,17910,17890,346
|
|
20231228,132700,2763462240,17890,17860,17890,17860,195
|
|
20231228,132600,2759975550,17850,17870,17890,17850,216
|
|
20231228,132500,2756115370,17860,17860,17880,17860,315
|
|
20231228,132400,2750484410,17830,17800,17830,17800,24
|
|
20231228,132300,2750056800,17810,17850,17850,17790,810
|
|
20231228,132200,2735625890,17860,17880,17880,17860,362
|
|
20231228,132100,2729153970,17880,17880,17900,17870,360
|
|
20231228,132000,2722717550,17880,17900,17910,17880,978
|
|
20231228,131900,2705211610,17910,17910,17910,17910,221
|
|
20231228,131800,2701253500,17910,17910,17910,17900,264
|
|
20231228,131700,2696525320,17900,17890,17900,17890,522
|
|
20231228,131600,2687182530,17890,17900,17900,17890,708
|
|
20231228,131500,2674509360,17900,17890,17900,17890,364
|
|
20231228,131400,2667994090,17890,17890,17890,17890,407
|
|
20231228,131300,2660712860,17890,17890,17900,17890,1093
|
|
20231228,131200,2641158220,17890,17880,17890,17880,1279
|
|
20231228,131100,2618285060,17880,17880,17880,17880,309
|
|
20231228,131000,2612760140,17870,17870,17880,17860,288
|
|
20231228,130900,2607613580,17870,17870,17870,17860,536
|
|
20231228,130800,2598037260,17870,17870,17870,17860,70
|
|
20231228,130700,2596786380,17870,17860,17870,17860,1178
|
|
20231228,130600,2575742400,17870,17860,17870,17850,483
|
|
20231228,130500,2567114620,17860,17850,17860,17840,886
|
|
20231228,130400,2551299520,17850,17840,17850,17840,458
|
|
20231228,130300,2543125920,17850,17830,17850,17830,654
|
|
20231228,130200,2531459020,17830,17830,17830,17830,187
|
|
20231228,130100,2528124810,17830,17820,17830,17820,133
|
|
20231228,130000,2525754480,17820,17810,17820,17810,517
|
|
20231228,125900,2516544100,17810,17810,17810,17800,389
|
|
20231228,125800,2509618010,17820,17820,17820,17820,123
|
|
20231228,125700,2507426150,17810,17810,17820,17810,489
|
|
20231228,125600,2498715090,17810,17810,17810,17800,111
|
|
20231228,125500,2496738540,17820,17810,17820,17810,515
|
|
20231228,125400,2487565470,17810,17810,17820,17810,279
|
|
20231228,125300,2482595040,17810,17800,17810,17800,134
|
|
20231228,125200,2480208650,17800,17810,17810,17800,148
|
|
20231228,125100,2477573800,17820,17830,17830,17780,713
|
|
20231228,125000,2464881110,17820,17830,17830,17820,361
|
|
20231228,124900,2458447160,17830,17830,17830,17820,275
|
|
20231228,124800,2453545410,17830,17830,17830,17830,202
|
|
20231228,124700,2449943750,17820,17820,17820,17820,667
|
|
20231228,124600,2438057810,17820,17820,17820,17820,85
|
|
20231228,124500,2436543110,17810,17810,17820,17810,310
|
|
20231228,124400,2431019320,17810,17800,17810,17800,141
|
|
20231228,124300,2428508500,17820,17800,17820,17790,66
|
|
20231228,124200,2427333670,17800,17810,17820,17800,421
|
|
20231228,124100,2419834970,17820,17810,17820,17810,500
|
|
20231228,124000,2410929920,17820,17810,17820,17810,4
|
|
20231228,123900,2410858650,17820,17810,17820,17810,248
|
|
20231228,123800,2406439310,17820,17810,17820,17810,224
|
|
20231228,123700,2402448990,17820,17820,17820,17800,70
|
|
20231228,123600,2401201770,17820,17840,17840,17820,310
|
|
20231228,123500,2395674580,17840,17810,17840,17780,229
|
|
20231228,123400,2391597300,17820,17840,17840,17810,154
|
|
20231228,123300,2388853220,17820,17840,17840,17820,394
|
|
20231228,123200,2381826420,17840,17840,17840,17840,212
|
|
20231228,123100,2378044340,17840,17840,17840,17820,505
|
|
20231228,123000,2369039720,17840,17830,17840,17830,258
|
|
20231228,122900,2364438380,17830,17830,17840,17820,378
|
|
20231228,122800,2357699150,17830,17830,17830,17830,54
|
|
20231228,122700,2356736330,17830,17820,17830,17820,228
|
|
20231228,122600,2352671120,17830,17800,17830,17800,224
|
|
20231228,122500,2348679240,17800,17800,17800,17800,27
|
|
20231228,122400,2348198640,17810,17830,17830,17810,517
|
|
20231228,122300,2338983410,17830,17820,17830,17820,243
|
|
20231228,122200,2334653130,17830,17830,17830,17830,129
|
|
20231228,122100,2332353060,17830,17820,17830,17800,254
|
|
20231228,122000,2327828110,17830,17820,17830,17810,1321
|
|
20231228,121900,2304276990,17820,17820,17820,17820,155
|
|
20231228,121800,2301514890,17820,17790,17820,17790,169
|
|
20231228,121700,2298508260,17790,17830,17830,17790,494
|
|
20231228,121600,2289713880,17830,17810,17830,17810,164
|
|
20231228,121500,2286791950,17800,17800,17800,17800,197
|
|
20231228,121400,2283285350,17810,17810,17830,17810,275
|
|
20231228,121300,2278386590,17800,17800,17800,17800,139
|
|
20231228,121200,2275912390,17800,17800,17800,17790,410
|
|
20231228,121100,2268615140,17800,17820,17820,17770,520
|
|
20231228,121000,2259354210,17820,17800,17820,17800,256
|
|
20231228,120900,2254796570,17800,17790,17800,17790,66
|
|
20231228,120800,2253621800,17780,17820,17820,17780,564
|
|
20231228,120700,2243579600,17800,17800,17800,17800,182
|
|
20231228,120600,2240340000,17800,17800,17800,17800,42
|
|
20231228,120500,2239592400,17790,17790,17790,17790,172
|
|
20231228,120400,2236532520,17790,17800,17800,17790,448
|
|
20231228,120300,2228562070,17800,17800,17800,17800,40
|
|
20231228,120200,2227850070,17790,17800,17820,17780,497
|
|
20231228,120100,2219004950,17800,17830,17830,17800,593
|
|
20231228,120000,2208438830,17840,17860,17860,17840,396
|
|
20231228,115900,2201369710,17860,17840,17870,17840,856
|
|
20231228,115800,2186088000,17860,17830,17860,17830,777
|
|
20231228,115700,2172231940,17830,17830,17830,17820,142
|
|
20231228,115600,2169700210,17830,17830,17830,17830,349
|
|
20231228,115500,2163477540,17830,17810,17830,17810,150
|
|
20231228,115400,2160803650,17820,17820,17820,17820,311
|
|
20231228,115300,2155261630,17820,17820,17820,17820,293
|
|
20231228,115200,2150040370,17820,17800,17820,17800,451
|
|
20231228,115100,2142011780,17820,17820,17820,17820,3
|
|
20231228,115000,2141958320,17820,17790,17820,17790,170
|
|
20231228,114900,2138932880,17790,17790,17790,17790,165
|
|
20231228,114800,2135997530,17780,17780,17780,17780,57
|
|
20231228,114700,2134984070,17770,17790,17790,17770,334
|
|
20231228,114600,2129044780,17790,17800,17800,17790,234
|
|
20231228,114500,2124880210,17790,17800,17800,17790,343
|
|
20231228,114400,2118777700,17800,17800,17800,17800,27
|
|
20231228,114300,2118297100,17790,17760,17790,17760,302
|
|
20231228,114200,2112927530,17760,17770,17770,17760,126
|
|
20231228,114100,2110689500,17770,17750,17770,17750,175
|
|
20231228,114000,2107581060,17750,17760,17760,17750,269
|
|
20231228,113900,2102803670,17760,17760,17760,17750,270
|
|
20231228,113800,2098008520,17770,17800,17800,17770,529
|
|
20231228,113700,2088598560,17780,17780,17780,17770,246
|
|
20231228,113600,2084224700,17780,17750,17780,17750,124
|
|
20231228,113500,2082022890,17750,17750,17750,17710,163
|
|
20231228,113400,2079132670,17770,17740,17770,17730,400
|
|
20231228,113300,2072033010,17730,17870,17870,17700,6259
|
|
20231228,113200,1960719580,17880,17890,17890,17880,638
|
|
20231228,113100,1949310590,17890,17850,17890,17850,120
|
|
20231228,113000,1947165130,17850,17870,17870,17850,240
|
|
20231228,112900,1942877690,17870,17850,17870,17850,238
|
|
20231228,112800,1938627040,17860,17880,17900,17860,1848
|
|
20231228,112700,1905570960,17870,17860,17880,17860,182
|
|
20231228,112600,1902319660,17860,17890,17890,17860,361
|
|
20231228,112500,1895866910,17890,17860,17900,17860,1103
|
|
20231228,112400,1876131840,17860,17860,17860,17850,700
|
|
20231228,112300,1863632080,17860,17880,17900,17850,5047
|
|
20231228,112200,1773356430,17890,17820,17890,17820,4726
|
|
20231228,112100,1689010270,17820,17810,17820,17810,641
|
|
20231228,112000,1677592340,17810,17800,17810,17800,355
|
|
20231228,111900,1671272970,17800,17820,17820,17800,680
|
|
20231228,111800,1659165680,17810,17810,17820,17800,752
|
|
20231228,111700,1645772430,17810,17800,17820,17800,471
|
|
20231228,111600,1637384800,17800,17780,17800,17780,2051
|
|
20231228,111500,1600900180,17780,17780,17780,17780,266
|
|
20231228,111400,1596170700,17780,17770,17780,17770,735
|
|
20231228,111300,1583109120,17770,17760,17770,17760,726
|
|
20231228,111200,1570214140,17760,17760,17760,17740,86
|
|
20231228,111100,1568686800,17770,17760,17770,17730,699
|
|
20231228,111000,1556276010,17760,17750,17760,17750,121
|
|
20231228,110900,1554127590,17760,17770,17770,17760,496
|
|
20231228,110800,1545315360,17790,17780,17790,17780,34
|
|
20231228,110700,1544710510,17760,17750,17760,17750,371
|
|
20231228,110600,1538122610,17760,17770,17780,17760,344
|
|
20231228,110500,1532007320,17770,17760,17780,17760,33
|
|
20231228,110400,1531420880,17760,17780,17800,17760,493
|
|
20231228,110300,1522654360,17780,17820,17830,17780,1945
|
|
20231228,110200,1488000350,17820,17800,17820,17780,722
|
|
20231228,110100,1475146360,17790,17790,17790,17780,134
|
|
20231228,110000,1472762520,17790,17770,17790,17770,774
|
|
20231228,105900,1458998990,17770,17780,17780,17770,6
|
|
20231228,105800,1458892360,17760,17770,17780,17760,331
|
|
20231228,105700,1453007860,17770,17770,17770,17760,393
|
|
20231228,105600,1446026170,17770,17770,17770,17770,0
|
|
20231228,105500,1446026170,17770,17760,17780,17760,87
|
|
20231228,105400,1444479970,17770,17770,17790,17770,584
|
|
20231228,105300,1434099530,17770,17730,17770,17730,2067
|
|
20231228,105200,1397395520,17740,17740,17740,17730,391
|
|
20231228,105100,1390461290,17730,17740,17750,17730,665
|
|
20231228,105000,1378659900,17740,17740,17740,17740,79
|
|
20231228,104900,1377258440,17740,17730,17740,17730,45
|
|
20231228,104800,1376460290,17730,17720,17730,17720,131
|
|
20231228,104700,1374137690,17720,17740,17740,17710,289
|
|
20231228,104600,1369018290,17740,17760,17760,17740,366
|
|
20231228,104500,1362521500,17760,17760,17770,17760,588
|
|
20231228,104400,1352076280,17760,17750,17770,17750,305
|
|
20231228,104300,1346661910,17750,17750,17750,17720,148
|
|
20231228,104200,1344035860,17740,17740,17750,17710,402
|
|
20231228,104100,1336906380,17750,17760,17780,17750,530
|
|
20231228,104000,1327494390,17750,17760,17780,17740,631
|
|
20231228,103900,1316290870,17780,17820,17820,17780,1072
|
|
20231228,103800,1297204310,17820,17810,17820,17790,742
|
|
20231228,103700,1283985340,17800,17770,17800,17760,1327
|
|
20231228,103600,1260384650,17760,17780,17780,17760,404
|
|
20231228,103500,1253204970,17780,17780,17780,17770,532
|
|
20231228,103400,1243748100,17780,17790,17790,17780,415
|
|
20231228,103300,1236365700,17790,17790,17800,17790,86
|
|
20231228,103200,1234834950,17790,17790,17810,17770,926
|
|
20231228,103100,1218353720,17780,17800,17800,17750,509
|
|
20231228,103000,1209305030,17800,17790,17810,17790,472
|
|
20231228,102900,1200902070,17790,17770,17800,17760,1222
|
|
20231228,102800,1179160910,17770,17780,17790,17770,743
|
|
20231228,102700,1165950620,17770,17790,17790,17770,765
|
|
20231228,102600,1152344250,17780,17760,17780,17750,762
|
|
20231228,102500,1138802230,17760,17700,17780,17700,3724
|
|
20231228,102400,1072719600,17700,17690,17700,17690,1079
|
|
20231228,102300,1053627850,17690,17680,17690,17680,655
|
|
20231228,102200,1042044350,17680,17630,17700,17630,3012
|
|
20231228,102100,988818840,17620,17600,17630,17570,2412
|
|
20231228,102000,946375150,17610,17590,17610,17590,195
|
|
20231228,101900,942943000,17590,17590,17600,17580,615
|
|
20231228,101800,932120820,17590,17570,17600,17570,88
|
|
20231228,101700,930573460,17540,17610,17610,17540,410
|
|
20231228,101600,923367510,17610,17570,17620,17570,726
|
|
20231228,101500,910597020,17560,17540,17560,17540,469
|
|
20231228,101400,902369600,17540,17530,17540,17530,103
|
|
20231228,101300,900563420,17530,17500,17530,17500,75
|
|
20231228,101200,899249880,17500,17530,17530,17500,280
|
|
20231228,101100,894346090,17540,17530,17540,17520,474
|
|
20231228,101000,886038680,17550,17580,17580,17530,223
|
|
20231228,100900,882124770,17580,17580,17580,17560,621
|
|
20231228,100800,871214600,17590,17650,17650,17590,604
|
|
20231228,100700,860566770,17650,17700,17700,17650,407
|
|
20231228,100600,853378390,17670,17640,17700,17640,399
|
|
20231228,100500,846330310,17640,17740,17760,17600,2738
|
|
20231228,100400,797762650,17740,17660,17740,17650,3436
|
|
20231228,100300,736945420,17660,17600,17660,17600,1727
|
|
20231228,100200,706479870,17600,17600,17620,17600,2046
|
|
20231228,100100,670451960,17600,17580,17610,17570,1057
|
|
20231228,100000,651853110,17580,17570,17580,17560,734
|
|
20231228,095900,638954440,17570,17540,17570,17540,872
|
|
20231228,095800,623643390,17530,17530,17550,17520,609
|
|
20231228,095700,612966560,17540,17530,17550,17530,629
|
|
20231228,095600,601933440,17520,17470,17550,17470,2867
|
|
20231228,095500,551739260,17460,17450,17470,17440,907
|
|
20231228,095400,535914550,17450,17450,17450,17420,854
|
|
20231228,095300,521015750,17450,17390,17450,17390,2305
|
|
20231228,095200,480876320,17390,17360,17390,17350,753
|
|
20231228,095100,467797200,17360,17310,17360,17310,1461
|
|
20231228,095000,442453960,17290,17320,17320,17280,1126
|
|
20231228,094900,422980000,17330,17330,17340,17330,230
|
|
20231228,094800,418993860,17330,17330,17330,17320,178
|
|
20231228,094700,415910530,17330,17330,17340,17330,232
|
|
20231228,094600,411889430,17320,17330,17340,17320,775
|
|
20231228,094500,398458490,17330,17300,17330,17290,1152
|
|
20231228,094400,378514060,17310,17310,17310,17310,399
|
|
20231228,094300,371607370,17310,17280,17310,17260,1183
|
|
20231228,094200,351161070,17270,17240,17270,17240,1284
|
|
20231228,094100,329006050,17230,17220,17230,17220,105
|
|
20231228,094000,327197370,17230,17210,17240,17210,219
|
|
20231228,093900,323424670,17210,17200,17220,17200,264
|
|
20231228,093800,318880140,17200,17210,17210,17200,17
|
|
20231228,093700,318587630,17200,17170,17200,17170,377
|
|
20231228,093600,312111540,17170,17200,17200,17140,714
|
|
20231228,093500,299845180,17210,17210,17210,17210,191
|
|
20231228,093400,296558070,17210,17230,17230,17210,120
|
|
20231228,093300,294490780,17250,17210,17250,17200,112
|
|
20231228,093200,292561200,17220,17230,17240,17220,251
|
|
20231228,093100,288237040,17250,17220,17250,17220,432
|
|
20231228,093000,280785100,17250,17210,17250,17210,573
|
|
20231228,092900,270909320,17210,17150,17210,17150,551
|
|
20231228,092800,261432350,17150,17160,17160,17150,111
|
|
20231228,092700,259527810,17160,17180,17190,17160,373
|
|
20231228,092600,253123300,17170,17200,17200,17170,319
|
|
20231228,092500,247640890,17210,17240,17260,17210,950
|
|
20231228,092400,231258500,17230,17220,17230,17210,307
|
|
20231228,092300,225970320,17210,17190,17220,17190,580
|
|
20231228,092200,215990150,17190,17150,17210,17150,304
|
|
20231228,092100,210766370,17140,17170,17170,17120,347
|
|
20231228,092000,204816970,17170,17160,17170,17150,320
|
|
20231228,091900,199324460,17120,17180,17230,17120,625
|
|
20231228,091800,188598920,17180,17090,17180,17090,248
|
|
20231228,091700,184353590,17090,17010,17090,17010,881
|
|
20231228,091600,169335350,17000,16990,17000,16990,121
|
|
20231228,091500,167279550,17000,16960,17000,16960,553
|
|
20231228,091400,157887300,16950,16980,16980,16950,736
|
|
20231228,091300,145394920,16980,16970,16990,16970,500
|
|
20231228,091200,136906150,16970,16970,16970,16970,19
|
|
20231228,091100,136583720,16920,16900,16940,16900,629
|
|
20231228,091000,125942820,16900,16930,16940,16900,598
|
|
20231228,090900,115820110,16940,16940,16950,16940,262
|
|
20231228,090800,111381820,16940,16930,16940,16930,240
|
|
20231228,090700,107318260,16930,16930,16940,16930,833
|
|
20231228,090600,93215550,16920,16910,16920,16910,130
|
|
20231228,090500,91016460,16890,16900,16910,16890,217
|
|
20231228,090400,87349850,16900,16870,16900,16870,931
|
|
20231228,090300,71637900,16880,16900,16900,16860,633
|
|
20231228,090200,60956990,16890,16860,16890,16860,1045
|
|
20231228,090100,43330750,16860,16890,16900,16860,1537
|
|
20231228,090000,17397300,16890,16890,16960,16880,1030
|