708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,204400,3511789820,18130,18130,18130,18130,0
|
|
20240103,204300,3511789820,18130,18130,18130,18130,0
|
|
20240103,204200,3511789820,18130,18130,18130,18130,0
|
|
20240103,204100,3511789820,18130,18130,18130,18130,0
|
|
20240103,204000,3511789820,18130,18130,18130,18130,0
|
|
20240103,203900,3511789820,18130,18130,18130,18130,0
|
|
20240103,203800,3511789820,18130,18130,18130,18130,0
|
|
20240103,203700,3511789820,18130,18130,18130,18130,0
|
|
20240103,203600,3511789820,18130,18130,18130,18130,0
|
|
20240103,203500,3511789820,18130,18130,18130,18130,0
|
|
20240103,203400,3511789820,18130,18130,18130,18130,0
|
|
20240103,203300,3511789820,18130,18130,18130,18130,0
|
|
20240103,203200,3511789820,18130,18130,18130,18130,0
|
|
20240103,203100,3511789820,18130,18130,18130,18130,0
|
|
20240103,203000,3511789820,18130,18130,18130,18130,0
|
|
20240103,202900,3511789820,18130,18130,18130,18130,0
|
|
20240103,202800,3511789820,18130,18130,18130,18130,0
|
|
20240103,202700,3511789820,18130,18130,18130,18130,0
|
|
20240103,202600,3511789820,18130,18130,18130,18130,0
|
|
20240103,202500,3511789820,18130,18130,18130,18130,0
|
|
20240103,202400,3511789820,18130,18130,18130,18130,0
|
|
20240103,202300,3511789820,18130,18130,18130,18130,0
|
|
20240103,202200,3511789820,18130,18130,18130,18130,0
|
|
20240103,202100,3511789820,18130,18130,18130,18130,0
|
|
20240103,202000,3511789820,18130,18130,18130,18130,0
|
|
20240103,201900,3511789820,18130,18130,18130,18130,0
|
|
20240103,201800,3511789820,18130,18130,18130,18130,0
|
|
20240103,201700,3511789820,18130,18130,18130,18130,0
|
|
20240103,201600,3511789820,18130,18130,18130,18130,0
|
|
20240103,201500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,201400,3511789820,18130,18130,18130,18130,0
|
|
20240103,201300,3511789820,18130,18130,18130,18130,0
|
|
20240103,201200,3511789820,18130,18130,18130,18130,0
|
|
20240103,201100,3511789820,18130,18130,18130,18130,0
|
|
20240103,201000,3511789820,18130,18130,18130,18130,0
|
|
20240103,200900,3511789820,18130,18130,18130,18130,0
|
|
20240103,200800,3511789820,18130,18130,18130,18130,0
|
|
20240103,200700,3511789820,18130,18130,18130,18130,0
|
|
20240103,200600,3511789820,18130,18130,18130,18130,0
|
|
20240103,200500,3511789820,18130,18130,18130,18130,0
|
|
20240103,200400,3511789820,18130,18130,18130,18130,0
|
|
20240103,200300,3511789820,18130,18130,18130,18130,0
|
|
20240103,200200,3511789820,18130,18130,18130,18130,0
|
|
20240103,200100,3511789820,18130,18130,18130,18130,0
|
|
20240103,200000,3511789820,18130,18130,18130,18130,0
|
|
20240103,195900,3511789820,18130,18130,18130,18130,0
|
|
20240103,195800,3511789820,18130,18130,18130,18130,0
|
|
20240103,195700,3511789820,18130,18130,18130,18130,0
|
|
20240103,195600,3511789820,18130,18130,18130,18130,0
|
|
20240103,195500,3511789820,18130,18130,18130,18130,0
|
|
20240103,195400,3511789820,18130,18130,18130,18130,0
|
|
20240103,195300,3511789820,18130,18130,18130,18130,0
|
|
20240103,195200,3511789820,18130,18130,18130,18130,0
|
|
20240103,195100,3511789820,18130,18130,18130,18130,0
|
|
20240103,195000,3511789820,18130,18130,18130,18130,0
|
|
20240103,194900,3511789820,18130,18130,18130,18130,0
|
|
20240103,194800,3511789820,18130,18130,18130,18130,0
|
|
20240103,194700,3511789820,18130,18130,18130,18130,0
|
|
20240103,194600,3511789820,18130,18130,18130,18130,0
|
|
20240103,194500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,194400,3511789820,18130,18130,18130,18130,0
|
|
20240103,194300,3511789820,18130,18130,18130,18130,0
|
|
20240103,194200,3511789820,18130,18130,18130,18130,0
|
|
20240103,194100,3511789820,18130,18130,18130,18130,0
|
|
20240103,194000,3511789820,18130,18130,18130,18130,0
|
|
20240103,193900,3511789820,18130,18130,18130,18130,0
|
|
20240103,193800,3511789820,18130,18130,18130,18130,0
|
|
20240103,193700,3511789820,18130,18130,18130,18130,0
|
|
20240103,193600,3511789820,18130,18130,18130,18130,0
|
|
20240103,193500,3511789820,18130,18130,18130,18130,0
|
|
20240103,193400,3511789820,18130,18130,18130,18130,0
|
|
20240103,193300,3511789820,18130,18130,18130,18130,0
|
|
20240103,193200,3511789820,18130,18130,18130,18130,0
|
|
20240103,193100,3511789820,18130,18130,18130,18130,0
|
|
20240103,193000,3511789820,18130,18130,18130,18130,0
|
|
20240103,192900,3511789820,18130,18130,18130,18130,0
|
|
20240103,192800,3511789820,18130,18130,18130,18130,0
|
|
20240103,192700,3511789820,18130,18130,18130,18130,0
|
|
20240103,192600,3511789820,18130,18130,18130,18130,0
|
|
20240103,192500,3511789820,18130,18130,18130,18130,0
|
|
20240103,192400,3511789820,18130,18130,18130,18130,0
|
|
20240103,192300,3511789820,18130,18130,18130,18130,0
|
|
20240103,192200,3511789820,18130,18130,18130,18130,0
|
|
20240103,192100,3511789820,18130,18130,18130,18130,0
|
|
20240103,192000,3511789820,18130,18130,18130,18130,0
|
|
20240103,191900,3511789820,18130,18130,18130,18130,0
|
|
20240103,191800,3511789820,18130,18130,18130,18130,0
|
|
20240103,191700,3511789820,18130,18130,18130,18130,0
|
|
20240103,191600,3511789820,18130,18130,18130,18130,0
|
|
20240103,191500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,191400,3511789820,18130,18130,18130,18130,0
|
|
20240103,191300,3511789820,18130,18130,18130,18130,0
|
|
20240103,191200,3511789820,18130,18130,18130,18130,0
|
|
20240103,191100,3511789820,18130,18130,18130,18130,0
|
|
20240103,191000,3511789820,18130,18130,18130,18130,0
|
|
20240103,190900,3511789820,18130,18130,18130,18130,0
|
|
20240103,190800,3511789820,18130,18130,18130,18130,0
|
|
20240103,190700,3511789820,18130,18130,18130,18130,0
|
|
20240103,190600,3511789820,18130,18130,18130,18130,0
|
|
20240103,190500,3511789820,18130,18130,18130,18130,0
|
|
20240103,190400,3511789820,18130,18130,18130,18130,0
|
|
20240103,190300,3511789820,18130,18130,18130,18130,0
|
|
20240103,190200,3511789820,18130,18130,18130,18130,0
|
|
20240103,190100,3511789820,18130,18130,18130,18130,0
|
|
20240103,190000,3511789820,18130,18130,18130,18130,0
|
|
20240103,185900,3511789820,18130,18130,18130,18130,0
|
|
20240103,185800,3511789820,18130,18130,18130,18130,0
|
|
20240103,185700,3511789820,18130,18130,18130,18130,0
|
|
20240103,185600,3511789820,18130,18130,18130,18130,0
|
|
20240103,185500,3511789820,18130,18130,18130,18130,0
|
|
20240103,185400,3511789820,18130,18130,18130,18130,0
|
|
20240103,185300,3511789820,18130,18130,18130,18130,0
|
|
20240103,185200,3511789820,18130,18130,18130,18130,0
|
|
20240103,185100,3511789820,18130,18130,18130,18130,0
|
|
20240103,185000,3511789820,18130,18130,18130,18130,0
|
|
20240103,184900,3511789820,18130,18130,18130,18130,0
|
|
20240103,184800,3511789820,18130,18130,18130,18130,0
|
|
20240103,184700,3511789820,18130,18130,18130,18130,0
|
|
20240103,184600,3511789820,18130,18130,18130,18130,0
|
|
20240103,184500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,184400,3511789820,18130,18130,18130,18130,0
|
|
20240103,184300,3511789820,18130,18130,18130,18130,0
|
|
20240103,184200,3511789820,18130,18130,18130,18130,0
|
|
20240103,184100,3511789820,18130,18130,18130,18130,0
|
|
20240103,184000,3511789820,18130,18130,18130,18130,0
|
|
20240103,183900,3511789820,18130,18130,18130,18130,0
|
|
20240103,183800,3511789820,18130,18130,18130,18130,0
|
|
20240103,183700,3511789820,18130,18130,18130,18130,0
|
|
20240103,183600,3511789820,18130,18130,18130,18130,0
|
|
20240103,183500,3511789820,18130,18130,18130,18130,0
|
|
20240103,183400,3511789820,18130,18130,18130,18130,0
|
|
20240103,183300,3511789820,18130,18130,18130,18130,0
|
|
20240103,183200,3511789820,18130,18130,18130,18130,0
|
|
20240103,183100,3511789820,18130,18130,18130,18130,0
|
|
20240103,183000,3511789820,18130,18130,18130,18130,0
|
|
20240103,182900,3511789820,18130,18130,18130,18130,0
|
|
20240103,182800,3511789820,18130,18130,18130,18130,0
|
|
20240103,182700,3511789820,18130,18130,18130,18130,0
|
|
20240103,182600,3511789820,18130,18130,18130,18130,0
|
|
20240103,182500,3511789820,18130,18130,18130,18130,0
|
|
20240103,182400,3511789820,18130,18130,18130,18130,0
|
|
20240103,182300,3511789820,18130,18130,18130,18130,0
|
|
20240103,182200,3511789820,18130,18130,18130,18130,0
|
|
20240103,182100,3511789820,18130,18130,18130,18130,0
|
|
20240103,182000,3511789820,18130,18130,18130,18130,0
|
|
20240103,181900,3511789820,18130,18130,18130,18130,0
|
|
20240103,181800,3511789820,18130,18130,18130,18130,0
|
|
20240103,181700,3511789820,18130,18130,18130,18130,0
|
|
20240103,181600,3511789820,18130,18130,18130,18130,0
|
|
20240103,181500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,181400,3511789820,18130,18130,18130,18130,0
|
|
20240103,181300,3511789820,18130,18130,18130,18130,0
|
|
20240103,181200,3511789820,18130,18130,18130,18130,0
|
|
20240103,181100,3511789820,18130,18130,18130,18130,0
|
|
20240103,181000,3511789820,18130,18130,18130,18130,0
|
|
20240103,180900,3511789820,18130,18130,18130,18130,0
|
|
20240103,180800,3511789820,18130,18130,18130,18130,0
|
|
20240103,180700,3511789820,18130,18130,18130,18130,0
|
|
20240103,180600,3511789820,18130,18130,18130,18130,0
|
|
20240103,180500,3511789820,18130,18130,18130,18130,0
|
|
20240103,180400,3511789820,18130,18130,18130,18130,0
|
|
20240103,180300,3511789820,18130,18130,18130,18130,0
|
|
20240103,180200,3511789820,18130,18130,18130,18130,0
|
|
20240103,180100,3511789820,18130,18130,18130,18130,0
|
|
20240103,180000,3511789820,18130,18130,18130,18130,0
|
|
20240103,175900,3511789820,18130,18130,18130,18130,0
|
|
20240103,175800,3511789820,18130,18130,18130,18130,0
|
|
20240103,175700,3511789820,18130,18130,18130,18130,0
|
|
20240103,175600,3511789820,18130,18130,18130,18130,0
|
|
20240103,175500,3511789820,18130,18130,18130,18130,0
|
|
20240103,175400,3511789820,18130,18130,18130,18130,0
|
|
20240103,175300,3511789820,18130,18130,18130,18130,0
|
|
20240103,175200,3511789820,18130,18130,18130,18130,0
|
|
20240103,175100,3511789820,18130,18130,18130,18130,0
|
|
20240103,175000,3511789820,18130,18130,18130,18130,0
|
|
20240103,174900,3511789820,18130,18130,18130,18130,0
|
|
20240103,174800,3511789820,18130,18130,18130,18130,0
|
|
20240103,174700,3511789820,18130,18130,18130,18130,0
|
|
20240103,174600,3511789820,18130,18130,18130,18130,0
|
|
20240103,174500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,174400,3511789820,18130,18130,18130,18130,0
|
|
20240103,174300,3511789820,18130,18130,18130,18130,0
|
|
20240103,174200,3511789820,18130,18130,18130,18130,0
|
|
20240103,174100,3511789820,18130,18130,18130,18130,0
|
|
20240103,174000,3511789820,18130,18130,18130,18130,0
|
|
20240103,173900,3511789820,18130,18130,18130,18130,0
|
|
20240103,173800,3511789820,18130,18130,18130,18130,0
|
|
20240103,173700,3511789820,18130,18130,18130,18130,0
|
|
20240103,173600,3511789820,18130,18130,18130,18130,0
|
|
20240103,173500,3511789820,18130,18130,18130,18130,0
|
|
20240103,173400,3511789820,18130,18130,18130,18130,0
|
|
20240103,173300,3511789820,18130,18130,18130,18130,0
|
|
20240103,173200,3511789820,18130,18130,18130,18130,0
|
|
20240103,173100,3511789820,18130,18130,18130,18130,0
|
|
20240103,173000,3511789820,18130,18130,18130,18130,0
|
|
20240103,172900,3511789820,18130,18130,18130,18130,0
|
|
20240103,172800,3511789820,18130,18130,18130,18130,0
|
|
20240103,172700,3511789820,18130,18130,18130,18130,0
|
|
20240103,172600,3511789820,18130,18130,18130,18130,0
|
|
20240103,172500,3511789820,18130,18130,18130,18130,0
|
|
20240103,172400,3511789820,18130,18130,18130,18130,0
|
|
20240103,172300,3511789820,18130,18130,18130,18130,0
|
|
20240103,172200,3511789820,18130,18130,18130,18130,0
|
|
20240103,172100,3511789820,18130,18130,18130,18130,0
|
|
20240103,172000,3511789820,18130,18130,18130,18130,0
|
|
20240103,171900,3511789820,18130,18130,18130,18130,0
|
|
20240103,171800,3511789820,18130,18130,18130,18130,0
|
|
20240103,171700,3511789820,18130,18130,18130,18130,0
|
|
20240103,171600,3511789820,18130,18130,18130,18130,0
|
|
20240103,171500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,171400,3511789820,18130,18130,18130,18130,0
|
|
20240103,171300,3511789820,18130,18130,18130,18130,0
|
|
20240103,171200,3511789820,18130,18130,18130,18130,0
|
|
20240103,171100,3511789820,18130,18130,18130,18130,0
|
|
20240103,171000,3511789820,18130,18130,18130,18130,0
|
|
20240103,170900,3511789820,18130,18130,18130,18130,0
|
|
20240103,170800,3511789820,18130,18130,18130,18130,0
|
|
20240103,170700,3511789820,18130,18130,18130,18130,0
|
|
20240103,170600,3511789820,18130,18130,18130,18130,0
|
|
20240103,170500,3511789820,18130,18130,18130,18130,0
|
|
20240103,170400,3511789820,18130,18130,18130,18130,0
|
|
20240103,170300,3511789820,18130,18130,18130,18130,0
|
|
20240103,170200,3511789820,18130,18130,18130,18130,0
|
|
20240103,170100,3511789820,18130,18130,18130,18130,0
|
|
20240103,170000,3511789820,18130,18130,18130,18130,0
|
|
20240103,165900,3511789820,18130,18130,18130,18130,0
|
|
20240103,165800,3511789820,18130,18130,18130,18130,0
|
|
20240103,165700,3511789820,18130,18130,18130,18130,0
|
|
20240103,165600,3511789820,18130,18130,18130,18130,0
|
|
20240103,165500,3511789820,18130,18130,18130,18130,0
|
|
20240103,165400,3511789820,18130,18130,18130,18130,0
|
|
20240103,165300,3511789820,18130,18130,18130,18130,0
|
|
20240103,165200,3511789820,18130,18130,18130,18130,0
|
|
20240103,165100,3511789820,18130,18130,18130,18130,0
|
|
20240103,165000,3511789820,18130,18130,18130,18130,0
|
|
20240103,164900,3511789820,18130,18130,18130,18130,0
|
|
20240103,164800,3511789820,18130,18130,18130,18130,0
|
|
20240103,164700,3511789820,18130,18130,18130,18130,0
|
|
20240103,164600,3511789820,18130,18130,18130,18130,0
|
|
20240103,164500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,164400,3511789820,18130,18130,18130,18130,0
|
|
20240103,164300,3511789820,18130,18130,18130,18130,0
|
|
20240103,164200,3511789820,18130,18130,18130,18130,0
|
|
20240103,164100,3511789820,18130,18130,18130,18130,0
|
|
20240103,164000,3511789820,18130,18130,18130,18130,0
|
|
20240103,163900,3511789820,18130,18130,18130,18130,0
|
|
20240103,163800,3511789820,18130,18130,18130,18130,0
|
|
20240103,163700,3511789820,18130,18130,18130,18130,0
|
|
20240103,163600,3511789820,18130,18130,18130,18130,0
|
|
20240103,163500,3511789820,18130,18130,18130,18130,0
|
|
20240103,163400,3511789820,18130,18130,18130,18130,0
|
|
20240103,163300,3511789820,18130,18130,18130,18130,0
|
|
20240103,163200,3511789820,18130,18130,18130,18130,0
|
|
20240103,163100,3511789820,18130,18130,18130,18130,0
|
|
20240103,163000,3511789820,18130,18130,18130,18130,0
|
|
20240103,162900,3511789820,18130,18130,18130,18130,0
|
|
20240103,162800,3511789820,18130,18130,18130,18130,0
|
|
20240103,162700,3511789820,18130,18130,18130,18130,0
|
|
20240103,162600,3511789820,18130,18130,18130,18130,0
|
|
20240103,162500,3511789820,18130,18130,18130,18130,0
|
|
20240103,162400,3511789820,18130,18130,18130,18130,0
|
|
20240103,162300,3511789820,18130,18130,18130,18130,0
|
|
20240103,162200,3511789820,18130,18130,18130,18130,0
|
|
20240103,162100,3511789820,18130,18130,18130,18130,0
|
|
20240103,162000,3511789820,18130,18130,18130,18130,0
|
|
20240103,161900,3511789820,18130,18130,18130,18130,0
|
|
20240103,161800,3511789820,18130,18130,18130,18130,0
|
|
20240103,161700,3511789820,18130,18130,18130,18130,0
|
|
20240103,161600,3511789820,18130,18130,18130,18130,0
|
|
20240103,161500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,161400,3511789820,18130,18130,18130,18130,0
|
|
20240103,161300,3511789820,18130,18130,18130,18130,0
|
|
20240103,161200,3511789820,18130,18130,18130,18130,0
|
|
20240103,161100,3511789820,18130,18130,18130,18130,0
|
|
20240103,161000,3511789820,18130,18130,18130,18130,0
|
|
20240103,160900,3511789820,18130,18130,18130,18130,0
|
|
20240103,160800,3511789820,18130,18130,18130,18130,0
|
|
20240103,160700,3511789820,18130,18130,18130,18130,0
|
|
20240103,160600,3511789820,18130,18130,18130,18130,0
|
|
20240103,160500,3511789820,18130,18130,18130,18130,0
|
|
20240103,160400,3511789820,18130,18130,18130,18130,0
|
|
20240103,160300,3511789820,18130,18130,18130,18130,0
|
|
20240103,160200,3511789820,18130,18130,18130,18130,0
|
|
20240103,160100,3511789820,18130,18130,18130,18130,0
|
|
20240103,160000,3511789820,18130,18130,18130,18130,0
|
|
20240103,155900,3511789820,18130,18130,18130,18130,0
|
|
20240103,155800,3511789820,18130,18130,18130,18130,0
|
|
20240103,155700,3511789820,18130,18130,18130,18130,0
|
|
20240103,155600,3511789820,18130,18130,18130,18130,0
|
|
20240103,155500,3511789820,18130,18130,18130,18130,0
|
|
20240103,155400,3511789820,18130,18130,18130,18130,0
|
|
20240103,155300,3511789820,18130,18130,18130,18130,0
|
|
20240103,155200,3511789820,18130,18130,18130,18130,0
|
|
20240103,155100,3511789820,18130,18130,18130,18130,0
|
|
20240103,155000,3511789820,18130,18130,18130,18130,0
|
|
20240103,154900,3511789820,18130,18130,18130,18130,0
|
|
20240103,154800,3511789820,18130,18130,18130,18130,0
|
|
20240103,154700,3511789820,18130,18130,18130,18130,0
|
|
20240103,154600,3511789820,18130,18130,18130,18130,0
|
|
20240103,154500,3511789820,18130,18130,18130,18130,2682
|
|
20240103,154400,3511789820,18130,18130,18130,18130,0
|
|
20240103,154300,3511789820,18130,18130,18130,18130,0
|
|
20240103,154200,3511789820,18130,18130,18130,18130,0
|
|
20240103,154100,3511789820,18130,18130,18130,18130,0
|
|
20240103,154000,3511789820,18130,18130,18130,18130,0
|
|
20240103,153900,3511789820,18130,18130,18130,18130,0
|
|
20240103,153800,3511789820,18130,18130,18130,18130,0
|
|
20240103,153700,3511789820,18130,18130,18130,18130,0
|
|
20240103,153600,3511789820,18130,18130,18130,18130,0
|
|
20240103,153500,3511789820,18130,18130,18130,18130,0
|
|
20240103,153400,3511789820,18130,18130,18130,18130,0
|
|
20240103,153300,3511789820,18130,18130,18130,18130,0
|
|
20240103,153200,3511789820,18130,18130,18130,18130,0
|
|
20240103,153100,3511789820,18130,18130,18130,18130,0
|
|
20240103,153000,3511789820,18130,18130,18130,18130,2682
|
|
20240103,152900,3463165160,18070,18070,18070,18070,0
|
|
20240103,152800,3463165160,18070,18070,18070,18070,0
|
|
20240103,152700,3463165160,18070,18070,18070,18070,0
|
|
20240103,152600,3463165160,18070,18070,18070,18070,0
|
|
20240103,152500,3463165160,18070,18070,18070,18070,0
|
|
20240103,152400,3463165160,18070,18070,18070,18070,0
|
|
20240103,152300,3463165160,18070,18070,18070,18070,0
|
|
20240103,152200,3463165160,18070,18070,18070,18070,0
|
|
20240103,152100,3463165160,18070,18070,18070,18070,0
|
|
20240103,152000,3463165160,18070,18070,18070,18070,0
|
|
20240103,151900,3463165160,18070,18050,18070,18040,171
|
|
20240103,151800,3460077940,18060,18040,18060,18040,355
|
|
20240103,151700,3453670220,18040,18040,18050,18040,177
|
|
20240103,151600,3450476590,18050,18050,18050,18050,145
|
|
20240103,151500,3447859340,18050,18040,18050,18040,208
|
|
20240103,151400,3444105000,18040,18040,18040,18040,50
|
|
20240103,151300,3443203000,18050,18040,18050,18040,42
|
|
20240103,151200,3442445000,18040,18040,18050,18040,196
|
|
20240103,151100,3438908420,18040,18040,18040,18040,0
|
|
20240103,151000,3438908420,18040,18040,18040,18040,558
|
|
20240103,150900,3428842100,18040,18040,18040,18040,1
|
|
20240103,150800,3428824060,18040,18050,18050,18040,338
|
|
20240103,150700,3422724360,18050,18070,18070,18050,80
|
|
20240103,150600,3421280280,18070,18030,18070,18030,153
|
|
20240103,150500,3418518870,18050,18010,18050,18000,1052
|
|
20240103,150400,3399570510,18010,18060,18070,18010,1160
|
|
20240103,150300,3378632520,18070,18060,18070,18060,242
|
|
20240103,150200,3374261500,18070,18110,18110,18070,476
|
|
20240103,150100,3365649540,18110,18100,18110,18100,203
|
|
20240103,150000,3361975200,18100,18150,18150,18100,839
|
|
20240103,145900,3346768880,18130,18190,18190,18120,638
|
|
20240103,145800,3335175200,18190,18180,18190,18180,298
|
|
20240103,145700,3329757260,18190,18180,18190,18180,672
|
|
20240103,145600,3317539540,18180,18200,18220,18180,1707
|
|
20240103,145500,3286478030,18190,18170,18200,18170,525
|
|
20240103,145400,3276931990,18170,18150,18170,18150,1309
|
|
20240103,145300,3253152190,18140,18160,18160,18140,265
|
|
20240103,145200,3248341770,18150,18140,18150,18130,351
|
|
20240103,145100,3241974860,18150,18140,18160,18140,275
|
|
20240103,145000,3236985060,18150,18120,18150,18120,262
|
|
20240103,144900,3232234610,18100,18090,18100,18070,330
|
|
20240103,144800,3226269700,18090,18050,18090,18050,702
|
|
20240103,144700,3213591920,18050,18060,18060,18050,258
|
|
20240103,144600,3208934960,18060,18150,18150,18060,3473
|
|
20240103,144500,3146035230,18150,18140,18160,18140,312
|
|
20240103,144400,3140373950,18140,18190,18190,18140,1374
|
|
20240103,144300,3115409480,18190,18210,18210,18180,789
|
|
20240103,144200,3101052590,18220,18240,18270,18220,1598
|
|
20240103,144100,3071896060,18230,18220,18230,18210,364
|
|
20240103,144000,3065263210,18220,18220,18220,18210,44
|
|
20240103,143900,3064461730,18210,18220,18230,18200,813
|
|
20240103,143800,3049654010,18230,18220,18230,18210,671
|
|
20240103,143700,3037428440,18230,18260,18260,18230,583
|
|
20240103,143600,3026799310,18260,18210,18260,18200,835
|
|
20240103,143500,3011580930,18210,18210,18230,18210,1344
|
|
20240103,143400,2987091710,18220,18210,18220,18210,204
|
|
20240103,143300,2983374860,18220,18200,18220,18200,1992
|
|
20240103,143200,2947105280,18200,18200,18200,18180,407
|
|
20240103,143100,2939701710,18200,18200,18200,18190,326
|
|
20240103,143000,2933768770,18220,18220,18230,18190,1184
|
|
20240103,142900,2912218350,18230,18220,18250,18220,1188
|
|
20240103,142800,2890548550,18220,18250,18250,18220,852
|
|
20240103,142700,2875004380,18240,18220,18250,18220,1857
|
|
20240103,142600,2841147030,18230,18200,18250,18200,2126
|
|
20240103,142500,2802444490,18200,18190,18200,18190,1389
|
|
20240103,142400,2777177440,18190,18180,18190,18160,788
|
|
20240103,142300,2762851100,18180,18160,18180,18160,892
|
|
20240103,142200,2746637080,18160,18140,18170,18130,951
|
|
20240103,142100,2729372440,18140,18140,18140,18110,631
|
|
20240103,142000,2717939570,18140,18130,18140,18080,2286
|
|
20240103,141900,2676546120,18140,18150,18150,18140,245
|
|
20240103,141800,2672100820,18140,18150,18150,18140,577
|
|
20240103,141700,2661628400,18150,18110,18160,18100,2250
|
|
20240103,141600,2620835990,18110,18100,18120,18100,441
|
|
20240103,141500,2612851190,18090,18140,18140,18090,1924
|
|
20240103,141400,2577995720,18130,18090,18130,18080,883
|
|
20240103,141300,2562009060,18090,18090,18100,18070,1037
|
|
20240103,141200,2543250980,18080,17990,18080,17990,1698
|
|
20240103,141100,2512678390,17990,17990,17990,17970,298
|
|
20240103,141000,2507318530,18000,17980,18000,17970,636
|
|
20240103,140900,2495881070,17980,17990,17990,17950,1361
|
|
20240103,140800,2471439290,17990,17950,17990,17940,745
|
|
20240103,140700,2458064630,17950,17930,17970,17930,1110
|
|
20240103,140600,2438132130,17930,17900,17930,17890,259
|
|
20240103,140500,2433494510,17890,17900,17900,17890,95
|
|
20240103,140400,2431794580,17890,17900,17900,17890,112
|
|
20240103,140300,2429789790,17900,17890,17900,17890,287
|
|
20240103,140200,2424655260,17890,17880,17900,17870,150
|
|
20240103,140100,2421972210,17870,17870,17880,17860,882
|
|
20240103,140000,2406211250,17870,17870,17870,17870,29
|
|
20240103,135900,2405693020,17870,17870,17870,17860,65
|
|
20240103,135800,2404531600,17870,17880,17900,17870,85
|
|
20240103,135700,2403012150,17870,17860,17870,17860,647
|
|
20240103,135600,2391451350,17860,17860,17860,17850,252
|
|
20240103,135500,2386952500,17860,17840,17860,17800,2893
|
|
20240103,135400,2335416070,17840,17910,17910,17840,1122
|
|
20240103,135300,2315355400,17910,17910,17910,17910,34
|
|
20240103,135200,2314746460,17910,17950,17950,17900,900
|
|
20240103,135100,2298607180,17960,17860,18040,17860,5304
|
|
20240103,135000,2203306610,17850,17840,17850,17840,360
|
|
20240103,134900,2196883750,17840,17840,17840,17840,26
|
|
20240103,134800,2196419910,17840,17860,17860,17830,124
|
|
20240103,134700,2194207910,17860,17850,17860,17850,361
|
|
20240103,134600,2187762200,17850,17820,17850,17820,148
|
|
20240103,134500,2185122360,17800,17800,17800,17800,329
|
|
20240103,134400,2179266160,17800,17800,17800,17800,31
|
|
20240103,134300,2178714360,17790,17800,17800,17790,101
|
|
20240103,134200,2176917560,17800,17800,17800,17800,24
|
|
20240103,134100,2176490360,17800,17800,17800,17790,414
|
|
20240103,134000,2169124630,17820,17820,17820,17820,83
|
|
20240103,133900,2167645570,17820,17790,17820,17790,68
|
|
20240103,133800,2166435820,17790,17830,17830,17780,255
|
|
20240103,133700,2161900460,17850,17790,17870,17770,557
|
|
20240103,133600,2151970490,17850,17770,17880,17770,762
|
|
20240103,133500,2138418340,17780,17800,17800,17780,341
|
|
20240103,133400,2132353150,17800,17810,17810,17800,49
|
|
20240103,133300,2131480560,17800,17840,17840,17800,221
|
|
20240103,133200,2127541890,17850,17850,17850,17850,26
|
|
20240103,133100,2127077790,17850,17830,17850,17830,81
|
|
20240103,133000,2125633520,17830,17820,17830,17820,259
|
|
20240103,132900,2121017740,17810,17820,17820,17810,500
|
|
20240103,132800,2112112440,17820,17830,17830,17820,28
|
|
20240103,132700,2111613250,17840,17730,17900,17730,1483
|
|
20240103,132600,2085200870,17730,17740,17740,17730,231
|
|
20240103,132500,2081105210,17760,17760,17760,17760,57
|
|
20240103,132400,2080092890,17770,17740,17770,17740,210
|
|
20240103,132300,2076366380,17740,17770,17770,17740,489
|
|
20240103,132200,2067688620,17770,17800,17800,17750,736
|
|
20240103,132100,2054605180,17800,17810,17810,17800,101
|
|
20240103,132000,2052806960,17810,17810,17810,17810,35
|
|
20240103,131900,2052183610,17810,17850,17850,17810,259
|
|
20240103,131800,2047561950,17860,17860,17860,17860,1
|
|
20240103,131700,2047544090,17860,17850,17890,17840,717
|
|
20240103,131600,2034742340,17850,17810,17850,17810,437
|
|
20240103,131500,2026953040,17810,17810,17810,17810,45
|
|
20240103,131400,2026151590,17810,17800,17810,17800,170
|
|
20240103,131300,2023124070,17800,17800,17800,17800,477
|
|
20240103,131200,2014633470,17800,17800,17800,17800,36
|
|
20240103,131100,2013992670,17800,17800,17800,17790,199
|
|
20240103,131000,2010452170,17800,17790,17800,17790,718
|
|
20240103,130900,1997678690,17800,17900,17920,17800,1486
|
|
20240103,130800,1971121890,17890,17790,17890,17790,1842
|
|
20240103,130700,1938295500,17790,17780,17790,17780,350
|
|
20240103,130600,1932069730,17780,17780,17780,17770,176
|
|
20240103,130500,1928940500,17780,17750,17780,17740,319
|
|
20240103,130400,1923274560,17720,17730,17730,17720,58
|
|
20240103,130300,1922246230,17730,17720,17730,17710,203
|
|
20240103,130200,1918650600,17720,17750,17750,17720,161
|
|
20240103,130100,1915795790,17750,17750,17750,17750,75
|
|
20240103,130000,1914464540,17760,17760,17760,17750,107
|
|
20240103,125900,1912564650,17770,17770,17770,17770,308
|
|
20240103,125800,1907091490,17780,17780,17780,17780,32
|
|
20240103,125700,1906522530,17780,17750,17780,17750,215
|
|
20240103,125600,1902701500,17750,17710,17750,17700,329
|
|
20240103,125500,1896869700,17710,17700,17710,17680,151
|
|
20240103,125400,1894196850,17690,17730,17730,17680,2251
|
|
20240103,125300,1854371890,17740,17730,17740,17730,54
|
|
20240103,125200,1853414040,17730,17740,17740,17730,239
|
|
20240103,125100,1849176180,17740,17770,17770,17740,600
|
|
20240103,125000,1838518480,17780,17780,17780,17780,116
|
|
20240103,124900,1836456000,17780,17780,17780,17780,806
|
|
20240103,124800,1822125320,17780,17770,17780,17770,6
|
|
20240103,124700,1822018690,17770,17760,17780,17760,249
|
|
20240103,124600,1817594520,17760,17760,17760,17760,249
|
|
20240103,124500,1813172280,17760,17760,17760,17760,23
|
|
20240103,124400,1812763800,17760,17750,17760,17750,183
|
|
20240103,124300,1809515440,17750,17760,17760,17750,100
|
|
20240103,124200,1807740340,17760,17750,17760,17750,395
|
|
20240103,124100,1800728980,17730,17730,17730,17730,0
|
|
20240103,124000,1800728980,17730,17730,17730,17730,0
|
|
20240103,123900,1800728980,17730,17750,17750,17730,28
|
|
20240103,123800,1800232160,17750,17750,17750,17750,34
|
|
20240103,123700,1799628660,17750,17710,17760,17710,546
|
|
20240103,123600,1789950770,17710,17700,17710,17700,403
|
|
20240103,123500,1782815140,17700,17710,17710,17700,139
|
|
20240103,123400,1780354830,17710,17720,17720,17710,62
|
|
20240103,123300,1779256570,17730,17740,17740,17730,98
|
|
20240103,123200,1777518430,17740,17730,17740,17730,23
|
|
20240103,123100,1777110510,17720,17720,17720,17720,0
|
|
20240103,123000,1777110510,17720,17710,17720,17710,246
|
|
20240103,122900,1772753760,17710,17710,17710,17700,41
|
|
20240103,122800,1772027660,17710,17710,17710,17710,93
|
|
20240103,122700,1770380630,17710,17710,17710,17710,384
|
|
20240103,122600,1763579990,17710,17730,17730,17710,484
|
|
20240103,122500,1755004980,17740,17740,17740,17730,436
|
|
20240103,122400,1747272090,17740,17750,17750,17740,284
|
|
20240103,122300,1742232690,17750,17750,17750,17740,124
|
|
20240103,122200,1740031870,17750,17750,17750,17750,37
|
|
20240103,122100,1739375120,17750,17750,17750,17750,55
|
|
20240103,122000,1738398870,17740,17750,17750,17740,87
|
|
20240103,121900,1736855480,17740,17760,17760,17740,148
|
|
20240103,121800,1734229000,17770,17780,17780,17770,327
|
|
20240103,121700,1728417110,17780,17790,17790,17770,208
|
|
20240103,121600,1724717400,17790,17730,17790,17730,1714
|
|
20240103,121500,1694264520,17730,17760,17760,17730,813
|
|
20240103,121400,1679836600,17760,17760,17760,17750,111
|
|
20240103,121300,1677866240,17750,17760,17760,17750,136
|
|
20240103,121200,1675451480,17770,17760,17770,17760,342
|
|
20240103,121100,1669376720,17760,17760,17760,17760,103
|
|
20240103,121000,1667547440,17760,17750,17760,17750,6
|
|
20240103,120900,1667440930,17750,17760,17760,17750,77
|
|
20240103,120800,1666073650,17760,17760,17760,17750,38
|
|
20240103,120700,1665398850,17780,17770,17780,17760,198
|
|
20240103,120600,1661880730,17770,17760,17770,17760,208
|
|
20240103,120500,1658185910,17760,17750,17760,17750,151
|
|
20240103,120400,1655505250,17750,17750,17750,17750,50
|
|
20240103,120300,1654617750,17750,17750,17750,17750,302
|
|
20240103,120200,1649257250,17750,17750,17750,17750,68
|
|
20240103,120100,1648050250,17750,17750,17750,17750,1
|
|
20240103,120000,1648032500,17740,17770,17770,17740,198
|
|
20240103,115900,1644519100,17770,17760,17780,17760,656
|
|
20240103,115800,1632864010,17750,17750,17750,17750,83
|
|
20240103,115700,1631390760,17750,17750,17760,17750,309
|
|
20240103,115600,1625904360,17750,17750,17750,17750,192
|
|
20240103,115500,1622496360,17750,17740,17750,17740,31
|
|
20240103,115400,1621946120,17740,17750,17750,17740,225
|
|
20240103,115300,1617954380,17750,17750,17750,17750,7
|
|
20240103,115200,1617830130,17750,17750,17750,17750,62
|
|
20240103,115100,1616729630,17740,17750,17750,17740,47
|
|
20240103,115000,1615895390,17750,17750,17750,17750,30
|
|
20240103,114900,1615362890,17750,17750,17750,17750,12
|
|
20240103,114800,1615149890,17750,17750,17750,17750,96
|
|
20240103,114700,1613445890,17730,17730,17750,17720,304
|
|
20240103,114600,1608053580,17730,17720,17730,17710,316
|
|
20240103,114500,1602454590,17730,17720,17730,17720,100
|
|
20240103,114400,1600681990,17720,17720,17720,17720,13
|
|
20240103,114300,1600451630,17720,17720,17720,17720,59
|
|
20240103,114200,1599406150,17720,17720,17720,17720,99
|
|
20240103,114100,1597651870,17710,17710,17710,17710,94
|
|
20240103,114000,1595987130,17710,17710,17710,17700,10
|
|
20240103,113900,1595810040,17710,17720,17720,17710,169
|
|
20240103,113800,1592817040,17710,17750,17750,17710,178
|
|
20240103,113700,1589662400,17750,17720,17760,17720,299
|
|
20240103,113600,1584358840,17720,17700,17720,17700,191
|
|
20240103,113500,1580975970,17700,17720,17720,17700,150
|
|
20240103,113400,1578319530,17710,17730,17730,17710,224
|
|
20240103,113300,1574351640,17730,17750,17750,17730,369
|
|
20240103,113200,1567806020,17750,17740,17750,17740,18
|
|
20240103,113100,1567486530,17740,17730,17740,17720,453
|
|
20240103,113000,1559451440,17740,17740,17740,17740,25
|
|
20240103,112900,1559007940,17740,17740,17740,17740,33
|
|
20240103,112800,1558422520,17740,17740,17740,17740,45
|
|
20240103,112700,1557624220,17740,17720,17740,17710,248
|
|
20240103,112600,1553228080,17720,17730,17730,17720,372
|
|
20240103,112500,1546635150,17730,17730,17740,17730,254
|
|
20240103,112400,1542130890,17730,17710,17730,17710,487
|
|
20240103,112300,1533500700,17710,17700,17710,17700,196
|
|
20240103,112200,1530031490,17700,17700,17700,17700,76
|
|
20240103,112100,1528686290,17700,17690,17700,17690,111
|
|
20240103,112000,1526722360,17700,17700,17700,17700,78
|
|
20240103,111900,1525341760,17690,17720,17720,17690,12
|
|
20240103,111800,1525129370,17720,17720,17720,17720,76
|
|
20240103,111700,1523782650,17720,17700,17720,17700,198
|
|
20240103,111600,1520274550,17700,17710,17720,17700,323
|
|
20240103,111500,1514555310,17700,17710,17710,17700,806
|
|
20240103,111400,1500281830,17720,17720,17720,17710,120
|
|
20240103,111300,1498155770,17720,17710,17720,17710,156
|
|
20240103,111200,1495392940,17710,17720,17720,17700,271
|
|
20240103,111100,1490594900,17720,17710,17720,17710,285
|
|
20240103,111000,1485547270,17710,17700,17710,17700,217
|
|
20240103,110900,1481705870,17700,17700,17700,17690,46
|
|
20240103,110800,1480891680,17700,17700,17700,17700,310
|
|
20240103,110700,1475404680,17700,17680,17720,17680,1402
|
|
20240103,110600,1450600220,17680,17670,17680,17670,86
|
|
20240103,110500,1449080240,17670,17670,17670,17670,71
|
|
20240103,110400,1447825670,17670,17670,17670,17670,125
|
|
20240103,110300,1445616920,17680,17670,17680,17670,140
|
|
20240103,110200,1443143090,17670,17660,17670,17660,205
|
|
20240103,110100,1439522730,17660,17650,17660,17650,123
|
|
20240103,110000,1437351220,17650,17640,17650,17640,121
|
|
20240103,105900,1435216670,17640,17650,17650,17640,31
|
|
20240103,105800,1434669570,17650,17680,17680,17650,52
|
|
20240103,105700,1433751020,17680,17640,17680,17640,554
|
|
20240103,105600,1423968460,17640,17640,17650,17630,214
|
|
20240103,105500,1420193870,17640,17640,17640,17640,11
|
|
20240103,105400,1419999830,17650,17650,17650,17640,57
|
|
20240103,105300,1418993900,17640,17640,17640,17640,16
|
|
20240103,105200,1418711660,17620,17630,17630,17620,240
|
|
20240103,105100,1414480970,17630,17660,17660,17630,180
|
|
20240103,105000,1411304920,17670,17680,17680,17650,175
|
|
20240103,104900,1408213140,17680,17680,17680,17680,14
|
|
20240103,104800,1407965620,17670,17700,17700,17670,115
|
|
20240103,104700,1405932560,17700,17630,17700,17630,532
|
|
20240103,104600,1396522680,17600,17600,17610,17600,435
|
|
20240103,104500,1388866060,17610,17640,17640,17600,436
|
|
20240103,104400,1381181030,17640,17670,17670,17640,133
|
|
20240103,104300,1378832630,17670,17680,17690,17670,89
|
|
20240103,104200,1377259290,17670,17650,17680,17650,861
|
|
20240103,104100,1362052970,17650,17660,17660,17650,310
|
|
20240103,104000,1356581460,17660,17660,17660,17660,75
|
|
20240103,103900,1355256960,17660,17660,17660,17660,66
|
|
20240103,103800,1354091400,17670,17670,17670,17670,64
|
|
20240103,103700,1352960520,17660,17630,17700,17630,1160
|
|
20240103,103600,1332458250,17630,17570,17630,17570,538
|
|
20240103,103500,1322985030,17570,17600,17600,17560,984
|
|
20240103,103400,1305681820,17600,17610,17610,17600,29
|
|
20240103,103300,1305171180,17610,17610,17610,17610,71
|
|
20240103,103200,1303920870,17610,17610,17610,17610,4
|
|
20240103,103100,1303850430,17610,17610,17610,17610,27
|
|
20240103,103000,1303374960,17610,17610,17620,17610,394
|
|
20240103,102900,1296436190,17610,17610,17610,17600,126
|
|
20240103,102800,1294218330,17610,17630,17630,17600,133
|
|
20240103,102700,1291876810,17630,17570,17660,17570,692
|
|
20240103,102600,1279685230,17560,17550,17560,17550,461
|
|
20240103,102500,1271594240,17560,17560,17560,17560,75
|
|
20240103,102400,1270277240,17570,17560,17580,17560,298
|
|
20240103,102300,1265044110,17560,17600,17600,17550,268
|
|
20240103,102200,1260338960,17560,17570,17600,17560,324
|
|
20240103,102100,1254644450,17570,17620,17620,17570,451
|
|
20240103,102000,1246715650,17640,17650,17650,17610,195
|
|
20240103,101900,1243278130,17680,17610,17680,17580,408
|
|
20240103,101800,1236094360,17610,17640,17640,17600,223
|
|
20240103,101700,1232166450,17640,17590,17750,17590,1423
|
|
20240103,101600,1207040110,17560,17550,17560,17540,604
|
|
20240103,101500,1196435950,17550,17560,17560,17550,19
|
|
20240103,101400,1196102490,17550,17590,17590,17540,438
|
|
20240103,101300,1188404140,17600,17540,17600,17530,1471
|
|
20240103,101200,1162600280,17540,17540,17550,17530,483
|
|
20240103,101100,1154131580,17540,17550,17550,17540,415
|
|
20240103,101000,1146850320,17550,17570,17570,17540,2024
|
|
20240103,100900,1111330750,17570,17570,17570,17570,624
|
|
20240103,100800,1100367070,17570,17590,17590,17570,471
|
|
20240103,100700,1092085900,17590,17580,17590,17580,340
|
|
20240103,100600,1086106470,17590,17580,17590,17580,72
|
|
20240103,100500,1084840240,17580,17610,17610,17580,530
|
|
20240103,100400,1075513850,17610,17620,17620,17610,1047
|
|
20240103,100300,1057069650,17620,17630,17630,17620,104
|
|
20240103,100200,1055236730,17630,17630,17630,17630,23
|
|
20240103,100100,1054831240,17630,17630,17630,17630,127
|
|
20240103,100000,1052592230,17620,17630,17630,17620,160
|
|
20240103,095900,1049771530,17630,17630,17630,17620,83
|
|
20240103,095800,1048308520,17630,17660,17660,17620,407
|
|
20240103,095700,1041131700,17660,17590,17670,17590,3159
|
|
20240103,095600,985485130,17590,17590,17590,17590,78
|
|
20240103,095500,984113110,17590,17590,17590,17580,823
|
|
20240103,095400,969638540,17590,17590,17590,17590,1061
|
|
20240103,095300,950975550,17590,17610,17610,17590,1011
|
|
20240103,095200,933181800,17600,17610,17610,17600,708
|
|
20240103,095100,920715470,17620,17600,17620,17600,935
|
|
20240103,095000,904250750,17590,17630,17630,17590,1652
|
|
20240103,094900,875161240,17630,17650,17650,17630,145
|
|
20240103,094800,872603360,17640,17690,17700,17640,1012
|
|
20240103,094700,854716460,17690,17690,17700,17670,331
|
|
20240103,094600,848861980,17650,17620,17650,17620,1594
|
|
20240103,094500,820753300,17630,17640,17640,17630,1206
|
|
20240103,094400,799486910,17630,17640,17650,17630,256
|
|
20240103,094300,794971740,17650,17650,17650,17630,89
|
|
20240103,094200,793401620,17650,17650,17650,17630,319
|
|
20240103,094100,787774380,17650,17690,17690,17650,127
|
|
20240103,094000,785530260,17690,17690,17690,17690,184
|
|
20240103,093900,782275300,17690,17710,17710,17660,910
|
|
20240103,093800,766177400,17710,17690,17790,17690,2389
|
|
20240103,093700,723855800,17690,17630,17690,17630,1587
|
|
20240103,093600,695831020,17630,17630,17640,17620,868
|
|
20240103,093500,680530440,17620,17630,17640,17620,476
|
|
20240103,093400,672139580,17630,17630,17630,17630,155
|
|
20240103,093300,669406930,17620,17630,17630,17620,507
|
|
20240103,093200,660469190,17630,17610,17630,17600,737
|
|
20240103,093100,647495090,17590,17610,17610,17570,1353
|
|
20240103,093000,623694730,17620,17640,17640,17620,767
|
|
20240103,092900,610177070,17640,17640,17640,17630,404
|
|
20240103,092800,603050530,17650,17650,17650,17640,91
|
|
20240103,092700,601444740,17650,17630,17650,17620,412
|
|
20240103,092600,594179700,17620,17660,17660,17620,266
|
|
20240103,092500,589486500,17670,17620,17670,17620,542
|
|
20240103,092400,579923830,17620,17620,17620,17590,295
|
|
20240103,092300,574730610,17620,17550,17630,17550,868
|
|
20240103,092200,559471490,17540,17550,17560,17540,1164
|
|
20240103,092100,539046590,17560,17570,17570,17560,1339
|
|
20240103,092000,515528290,17570,17560,17570,17560,428
|
|
20240103,091900,508008370,17560,17560,17560,17560,374
|
|
20240103,091800,501440930,17560,17550,17560,17550,506
|
|
20240103,091700,492556710,17550,17620,17620,17550,2056
|
|
20240103,091600,456404910,17610,17610,17610,17610,558
|
|
20240103,091500,446578530,17610,17580,17610,17570,660
|
|
20240103,091400,434973630,17580,17570,17580,17570,216
|
|
20240103,091300,431177210,17570,17530,17570,17520,560
|
|
20240103,091200,421350520,17520,17530,17530,17510,2794
|
|
20240103,091100,372397870,17520,17540,17540,17520,795
|
|
20240103,091000,358459890,17540,17540,17540,17530,236
|
|
20240103,090900,354321460,17540,17530,17540,17520,1279
|
|
20240103,090800,331902540,17530,17520,17530,17520,332
|
|
20240103,090700,326085160,17520,17530,17530,17510,2064
|
|
20240103,090600,289930770,17530,17540,17550,17510,2158
|
|
20240103,090500,252103950,17540,17590,17590,17520,3898
|
|
20240103,090400,183755540,17590,17630,17640,17590,813
|
|
20240103,090300,169443840,17630,17600,17640,17580,604
|
|
20240103,090200,158814600,17580,17540,17600,17520,1615
|
|
20240103,090100,130450480,17540,17510,17540,17500,2877
|
|
20240103,090000,80062220,17500,17740,17740,17500,4462
|