707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,204300,2356906020,17630,17630,17630,17630,0
|
|
20240104,204200,2356906020,17630,17630,17630,17630,0
|
|
20240104,204100,2356906020,17630,17630,17630,17630,0
|
|
20240104,204000,2356906020,17630,17630,17630,17630,0
|
|
20240104,203900,2356906020,17630,17630,17630,17630,0
|
|
20240104,203800,2356906020,17630,17630,17630,17630,0
|
|
20240104,203700,2356906020,17630,17630,17630,17630,0
|
|
20240104,203600,2356906020,17630,17630,17630,17630,0
|
|
20240104,203500,2356906020,17630,17630,17630,17630,0
|
|
20240104,203400,2356906020,17630,17630,17630,17630,0
|
|
20240104,203300,2356906020,17630,17630,17630,17630,0
|
|
20240104,203200,2356906020,17630,17630,17630,17630,0
|
|
20240104,203100,2356906020,17630,17630,17630,17630,0
|
|
20240104,203000,2356906020,17630,17630,17630,17630,0
|
|
20240104,202900,2356906020,17630,17630,17630,17630,0
|
|
20240104,202800,2356906020,17630,17630,17630,17630,0
|
|
20240104,202700,2356906020,17630,17630,17630,17630,0
|
|
20240104,202600,2356906020,17630,17630,17630,17630,0
|
|
20240104,202500,2356906020,17630,17630,17630,17630,0
|
|
20240104,202400,2356906020,17630,17630,17630,17630,0
|
|
20240104,202300,2356906020,17630,17630,17630,17630,0
|
|
20240104,202200,2356906020,17630,17630,17630,17630,0
|
|
20240104,202100,2356906020,17630,17630,17630,17630,0
|
|
20240104,202000,2356906020,17630,17630,17630,17630,0
|
|
20240104,201900,2356906020,17630,17630,17630,17630,0
|
|
20240104,201800,2356906020,17630,17630,17630,17630,0
|
|
20240104,201700,2356906020,17630,17630,17630,17630,0
|
|
20240104,201600,2356906020,17630,17630,17630,17630,0
|
|
20240104,201500,2356906020,17630,17630,17630,17630,0
|
|
20240104,201400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,201300,2356906020,17630,17630,17630,17630,0
|
|
20240104,201200,2356906020,17630,17630,17630,17630,0
|
|
20240104,201100,2356906020,17630,17630,17630,17630,0
|
|
20240104,201000,2356906020,17630,17630,17630,17630,0
|
|
20240104,200900,2356906020,17630,17630,17630,17630,0
|
|
20240104,200800,2356906020,17630,17630,17630,17630,0
|
|
20240104,200700,2356906020,17630,17630,17630,17630,0
|
|
20240104,200600,2356906020,17630,17630,17630,17630,0
|
|
20240104,200500,2356906020,17630,17630,17630,17630,0
|
|
20240104,200400,2356906020,17630,17630,17630,17630,0
|
|
20240104,200300,2356906020,17630,17630,17630,17630,0
|
|
20240104,200200,2356906020,17630,17630,17630,17630,0
|
|
20240104,200100,2356906020,17630,17630,17630,17630,0
|
|
20240104,200000,2356906020,17630,17630,17630,17630,0
|
|
20240104,195900,2356906020,17630,17630,17630,17630,0
|
|
20240104,195800,2356906020,17630,17630,17630,17630,0
|
|
20240104,195700,2356906020,17630,17630,17630,17630,0
|
|
20240104,195600,2356906020,17630,17630,17630,17630,0
|
|
20240104,195500,2356906020,17630,17630,17630,17630,0
|
|
20240104,195400,2356906020,17630,17630,17630,17630,0
|
|
20240104,195300,2356906020,17630,17630,17630,17630,0
|
|
20240104,195200,2356906020,17630,17630,17630,17630,0
|
|
20240104,195100,2356906020,17630,17630,17630,17630,0
|
|
20240104,195000,2356906020,17630,17630,17630,17630,0
|
|
20240104,194900,2356906020,17630,17630,17630,17630,0
|
|
20240104,194800,2356906020,17630,17630,17630,17630,0
|
|
20240104,194700,2356906020,17630,17630,17630,17630,0
|
|
20240104,194600,2356906020,17630,17630,17630,17630,0
|
|
20240104,194500,2356906020,17630,17630,17630,17630,0
|
|
20240104,194400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,194300,2356906020,17630,17630,17630,17630,0
|
|
20240104,194200,2356906020,17630,17630,17630,17630,0
|
|
20240104,194100,2356906020,17630,17630,17630,17630,0
|
|
20240104,194000,2356906020,17630,17630,17630,17630,0
|
|
20240104,193900,2356906020,17630,17630,17630,17630,0
|
|
20240104,193800,2356906020,17630,17630,17630,17630,0
|
|
20240104,193700,2356906020,17630,17630,17630,17630,0
|
|
20240104,193600,2356906020,17630,17630,17630,17630,0
|
|
20240104,193500,2356906020,17630,17630,17630,17630,0
|
|
20240104,193400,2356906020,17630,17630,17630,17630,0
|
|
20240104,193300,2356906020,17630,17630,17630,17630,0
|
|
20240104,193200,2356906020,17630,17630,17630,17630,0
|
|
20240104,193100,2356906020,17630,17630,17630,17630,0
|
|
20240104,193000,2356906020,17630,17630,17630,17630,0
|
|
20240104,192900,2356906020,17630,17630,17630,17630,0
|
|
20240104,192800,2356906020,17630,17630,17630,17630,0
|
|
20240104,192700,2356906020,17630,17630,17630,17630,0
|
|
20240104,192600,2356906020,17630,17630,17630,17630,0
|
|
20240104,192500,2356906020,17630,17630,17630,17630,0
|
|
20240104,192400,2356906020,17630,17630,17630,17630,0
|
|
20240104,192300,2356906020,17630,17630,17630,17630,0
|
|
20240104,192200,2356906020,17630,17630,17630,17630,0
|
|
20240104,192100,2356906020,17630,17630,17630,17630,0
|
|
20240104,192000,2356906020,17630,17630,17630,17630,0
|
|
20240104,191900,2356906020,17630,17630,17630,17630,0
|
|
20240104,191800,2356906020,17630,17630,17630,17630,0
|
|
20240104,191700,2356906020,17630,17630,17630,17630,0
|
|
20240104,191600,2356906020,17630,17630,17630,17630,0
|
|
20240104,191500,2356906020,17630,17630,17630,17630,0
|
|
20240104,191400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,191300,2356906020,17630,17630,17630,17630,0
|
|
20240104,191200,2356906020,17630,17630,17630,17630,0
|
|
20240104,191100,2356906020,17630,17630,17630,17630,0
|
|
20240104,191000,2356906020,17630,17630,17630,17630,0
|
|
20240104,190900,2356906020,17630,17630,17630,17630,0
|
|
20240104,190800,2356906020,17630,17630,17630,17630,0
|
|
20240104,190700,2356906020,17630,17630,17630,17630,0
|
|
20240104,190600,2356906020,17630,17630,17630,17630,0
|
|
20240104,190500,2356906020,17630,17630,17630,17630,0
|
|
20240104,190400,2356906020,17630,17630,17630,17630,0
|
|
20240104,190300,2356906020,17630,17630,17630,17630,0
|
|
20240104,190200,2356906020,17630,17630,17630,17630,0
|
|
20240104,190100,2356906020,17630,17630,17630,17630,0
|
|
20240104,190000,2356906020,17630,17630,17630,17630,0
|
|
20240104,185900,2356906020,17630,17630,17630,17630,0
|
|
20240104,185800,2356906020,17630,17630,17630,17630,0
|
|
20240104,185700,2356906020,17630,17630,17630,17630,0
|
|
20240104,185600,2356906020,17630,17630,17630,17630,0
|
|
20240104,185500,2356906020,17630,17630,17630,17630,0
|
|
20240104,185400,2356906020,17630,17630,17630,17630,0
|
|
20240104,185300,2356906020,17630,17630,17630,17630,0
|
|
20240104,185200,2356906020,17630,17630,17630,17630,0
|
|
20240104,185100,2356906020,17630,17630,17630,17630,0
|
|
20240104,185000,2356906020,17630,17630,17630,17630,0
|
|
20240104,184900,2356906020,17630,17630,17630,17630,0
|
|
20240104,184800,2356906020,17630,17630,17630,17630,0
|
|
20240104,184700,2356906020,17630,17630,17630,17630,0
|
|
20240104,184600,2356906020,17630,17630,17630,17630,0
|
|
20240104,184500,2356906020,17630,17630,17630,17630,0
|
|
20240104,184400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,184300,2356906020,17630,17630,17630,17630,0
|
|
20240104,184200,2356906020,17630,17630,17630,17630,0
|
|
20240104,184100,2356906020,17630,17630,17630,17630,0
|
|
20240104,184000,2356906020,17630,17630,17630,17630,0
|
|
20240104,183900,2356906020,17630,17630,17630,17630,0
|
|
20240104,183800,2356906020,17630,17630,17630,17630,0
|
|
20240104,183700,2356906020,17630,17630,17630,17630,0
|
|
20240104,183600,2356906020,17630,17630,17630,17630,0
|
|
20240104,183500,2356906020,17630,17630,17630,17630,0
|
|
20240104,183400,2356906020,17630,17630,17630,17630,0
|
|
20240104,183300,2356906020,17630,17630,17630,17630,0
|
|
20240104,183200,2356906020,17630,17630,17630,17630,0
|
|
20240104,183100,2356906020,17630,17630,17630,17630,0
|
|
20240104,183000,2356906020,17630,17630,17630,17630,0
|
|
20240104,182900,2356906020,17630,17630,17630,17630,0
|
|
20240104,182800,2356906020,17630,17630,17630,17630,0
|
|
20240104,182700,2356906020,17630,17630,17630,17630,0
|
|
20240104,182600,2356906020,17630,17630,17630,17630,0
|
|
20240104,182500,2356906020,17630,17630,17630,17630,0
|
|
20240104,182400,2356906020,17630,17630,17630,17630,0
|
|
20240104,182300,2356906020,17630,17630,17630,17630,0
|
|
20240104,182200,2356906020,17630,17630,17630,17630,0
|
|
20240104,182100,2356906020,17630,17630,17630,17630,0
|
|
20240104,182000,2356906020,17630,17630,17630,17630,0
|
|
20240104,181900,2356906020,17630,17630,17630,17630,0
|
|
20240104,181800,2356906020,17630,17630,17630,17630,0
|
|
20240104,181700,2356906020,17630,17630,17630,17630,0
|
|
20240104,181600,2356906020,17630,17630,17630,17630,0
|
|
20240104,181500,2356906020,17630,17630,17630,17630,0
|
|
20240104,181400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,181300,2356906020,17630,17630,17630,17630,0
|
|
20240104,181200,2356906020,17630,17630,17630,17630,0
|
|
20240104,181100,2356906020,17630,17630,17630,17630,0
|
|
20240104,181000,2356906020,17630,17630,17630,17630,0
|
|
20240104,180900,2356906020,17630,17630,17630,17630,0
|
|
20240104,180800,2356906020,17630,17630,17630,17630,0
|
|
20240104,180700,2356906020,17630,17630,17630,17630,0
|
|
20240104,180600,2356906020,17630,17630,17630,17630,0
|
|
20240104,180500,2356906020,17630,17630,17630,17630,0
|
|
20240104,180400,2356906020,17630,17630,17630,17630,0
|
|
20240104,180300,2356906020,17630,17630,17630,17630,0
|
|
20240104,180200,2356906020,17630,17630,17630,17630,0
|
|
20240104,180100,2356906020,17630,17630,17630,17630,0
|
|
20240104,180000,2356906020,17630,17630,17630,17630,0
|
|
20240104,175900,2356906020,17630,17630,17630,17630,0
|
|
20240104,175800,2356906020,17630,17630,17630,17630,0
|
|
20240104,175700,2356906020,17630,17630,17630,17630,0
|
|
20240104,175600,2356906020,17630,17630,17630,17630,0
|
|
20240104,175500,2356906020,17630,17630,17630,17630,0
|
|
20240104,175400,2356906020,17630,17630,17630,17630,0
|
|
20240104,175300,2356906020,17630,17630,17630,17630,0
|
|
20240104,175200,2356906020,17630,17630,17630,17630,0
|
|
20240104,175100,2356906020,17630,17630,17630,17630,0
|
|
20240104,175000,2356906020,17630,17630,17630,17630,0
|
|
20240104,174900,2356906020,17630,17630,17630,17630,0
|
|
20240104,174800,2356906020,17630,17630,17630,17630,0
|
|
20240104,174700,2356906020,17630,17630,17630,17630,0
|
|
20240104,174600,2356906020,17630,17630,17630,17630,0
|
|
20240104,174500,2356906020,17630,17630,17630,17630,0
|
|
20240104,174400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,174300,2356906020,17630,17630,17630,17630,0
|
|
20240104,174200,2356906020,17630,17630,17630,17630,0
|
|
20240104,174100,2356906020,17630,17630,17630,17630,0
|
|
20240104,174000,2356906020,17630,17630,17630,17630,0
|
|
20240104,173900,2356906020,17630,17630,17630,17630,0
|
|
20240104,173800,2356906020,17630,17630,17630,17630,0
|
|
20240104,173700,2356906020,17630,17630,17630,17630,0
|
|
20240104,173600,2356906020,17630,17630,17630,17630,0
|
|
20240104,173500,2356906020,17630,17630,17630,17630,0
|
|
20240104,173400,2356906020,17630,17630,17630,17630,0
|
|
20240104,173300,2356906020,17630,17630,17630,17630,0
|
|
20240104,173200,2356906020,17630,17630,17630,17630,0
|
|
20240104,173100,2356906020,17630,17630,17630,17630,0
|
|
20240104,173000,2356906020,17630,17630,17630,17630,0
|
|
20240104,172900,2356906020,17630,17630,17630,17630,0
|
|
20240104,172800,2356906020,17630,17630,17630,17630,0
|
|
20240104,172700,2356906020,17630,17630,17630,17630,0
|
|
20240104,172600,2356906020,17630,17630,17630,17630,0
|
|
20240104,172500,2356906020,17630,17630,17630,17630,0
|
|
20240104,172400,2356906020,17630,17630,17630,17630,0
|
|
20240104,172300,2356906020,17630,17630,17630,17630,0
|
|
20240104,172200,2356906020,17630,17630,17630,17630,0
|
|
20240104,172100,2356906020,17630,17630,17630,17630,0
|
|
20240104,172000,2356906020,17630,17630,17630,17630,0
|
|
20240104,171900,2356906020,17630,17630,17630,17630,0
|
|
20240104,171800,2356906020,17630,17630,17630,17630,0
|
|
20240104,171700,2356906020,17630,17630,17630,17630,0
|
|
20240104,171600,2356906020,17630,17630,17630,17630,0
|
|
20240104,171500,2356906020,17630,17630,17630,17630,0
|
|
20240104,171400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,171300,2356906020,17630,17630,17630,17630,0
|
|
20240104,171200,2356906020,17630,17630,17630,17630,0
|
|
20240104,171100,2356906020,17630,17630,17630,17630,0
|
|
20240104,171000,2356906020,17630,17630,17630,17630,0
|
|
20240104,170900,2356906020,17630,17630,17630,17630,0
|
|
20240104,170800,2356906020,17630,17630,17630,17630,0
|
|
20240104,170700,2356906020,17630,17630,17630,17630,0
|
|
20240104,170600,2356906020,17630,17630,17630,17630,0
|
|
20240104,170500,2356906020,17630,17630,17630,17630,0
|
|
20240104,170400,2356906020,17630,17630,17630,17630,0
|
|
20240104,170300,2356906020,17630,17630,17630,17630,0
|
|
20240104,170200,2356906020,17630,17630,17630,17630,0
|
|
20240104,170100,2356906020,17630,17630,17630,17630,0
|
|
20240104,170000,2356906020,17630,17630,17630,17630,0
|
|
20240104,165900,2356906020,17630,17630,17630,17630,0
|
|
20240104,165800,2356906020,17630,17630,17630,17630,0
|
|
20240104,165700,2356906020,17630,17630,17630,17630,0
|
|
20240104,165600,2356906020,17630,17630,17630,17630,0
|
|
20240104,165500,2356906020,17630,17630,17630,17630,0
|
|
20240104,165400,2356906020,17630,17630,17630,17630,0
|
|
20240104,165300,2356906020,17630,17630,17630,17630,0
|
|
20240104,165200,2356906020,17630,17630,17630,17630,0
|
|
20240104,165100,2356906020,17630,17630,17630,17630,0
|
|
20240104,165000,2356906020,17630,17630,17630,17630,0
|
|
20240104,164900,2356906020,17630,17630,17630,17630,0
|
|
20240104,164800,2356906020,17630,17630,17630,17630,0
|
|
20240104,164700,2356906020,17630,17630,17630,17630,0
|
|
20240104,164600,2356906020,17630,17630,17630,17630,0
|
|
20240104,164500,2356906020,17630,17630,17630,17630,0
|
|
20240104,164400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,164300,2356906020,17630,17630,17630,17630,0
|
|
20240104,164200,2356906020,17630,17630,17630,17630,0
|
|
20240104,164100,2356906020,17630,17630,17630,17630,0
|
|
20240104,164000,2356906020,17630,17630,17630,17630,0
|
|
20240104,163900,2356906020,17630,17630,17630,17630,0
|
|
20240104,163800,2356906020,17630,17630,17630,17630,0
|
|
20240104,163700,2356906020,17630,17630,17630,17630,0
|
|
20240104,163600,2356906020,17630,17630,17630,17630,0
|
|
20240104,163500,2356906020,17630,17630,17630,17630,0
|
|
20240104,163400,2356906020,17630,17630,17630,17630,0
|
|
20240104,163300,2356906020,17630,17630,17630,17630,0
|
|
20240104,163200,2356906020,17630,17630,17630,17630,0
|
|
20240104,163100,2356906020,17630,17630,17630,17630,0
|
|
20240104,163000,2356906020,17630,17630,17630,17630,0
|
|
20240104,162900,2356906020,17630,17630,17630,17630,0
|
|
20240104,162800,2356906020,17630,17630,17630,17630,0
|
|
20240104,162700,2356906020,17630,17630,17630,17630,0
|
|
20240104,162600,2356906020,17630,17630,17630,17630,0
|
|
20240104,162500,2356906020,17630,17630,17630,17630,0
|
|
20240104,162400,2356906020,17630,17630,17630,17630,0
|
|
20240104,162300,2356906020,17630,17630,17630,17630,0
|
|
20240104,162200,2356906020,17630,17630,17630,17630,0
|
|
20240104,162100,2356906020,17630,17630,17630,17630,0
|
|
20240104,162000,2356906020,17630,17630,17630,17630,0
|
|
20240104,161900,2356906020,17630,17630,17630,17630,0
|
|
20240104,161800,2356906020,17630,17630,17630,17630,0
|
|
20240104,161700,2356906020,17630,17630,17630,17630,0
|
|
20240104,161600,2356906020,17630,17630,17630,17630,0
|
|
20240104,161500,2356906020,17630,17630,17630,17630,0
|
|
20240104,161400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,161300,2356906020,17630,17630,17630,17630,0
|
|
20240104,161200,2356906020,17630,17630,17630,17630,0
|
|
20240104,161100,2356906020,17630,17630,17630,17630,0
|
|
20240104,161000,2356906020,17630,17630,17630,17630,0
|
|
20240104,160900,2356906020,17630,17630,17630,17630,0
|
|
20240104,160800,2356906020,17630,17630,17630,17630,0
|
|
20240104,160700,2356906020,17630,17630,17630,17630,0
|
|
20240104,160600,2356906020,17630,17630,17630,17630,0
|
|
20240104,160500,2356906020,17630,17630,17630,17630,0
|
|
20240104,160400,2356906020,17630,17630,17630,17630,0
|
|
20240104,160300,2356906020,17630,17630,17630,17630,0
|
|
20240104,160200,2356906020,17630,17630,17630,17630,0
|
|
20240104,160100,2356906020,17630,17630,17630,17630,0
|
|
20240104,160000,2356906020,17630,17630,17630,17630,0
|
|
20240104,155900,2356906020,17630,17630,17630,17630,0
|
|
20240104,155800,2356906020,17630,17630,17630,17630,0
|
|
20240104,155700,2356906020,17630,17630,17630,17630,0
|
|
20240104,155600,2356906020,17630,17630,17630,17630,0
|
|
20240104,155500,2356906020,17630,17630,17630,17630,0
|
|
20240104,155400,2356906020,17630,17630,17630,17630,0
|
|
20240104,155300,2356906020,17630,17630,17630,17630,0
|
|
20240104,155200,2356906020,17630,17630,17630,17630,0
|
|
20240104,155100,2356906020,17630,17630,17630,17630,0
|
|
20240104,155000,2356906020,17630,17630,17630,17630,0
|
|
20240104,154900,2356906020,17630,17630,17630,17630,0
|
|
20240104,154800,2356906020,17630,17630,17630,17630,0
|
|
20240104,154700,2356906020,17630,17630,17630,17630,0
|
|
20240104,154600,2356906020,17630,17630,17630,17630,0
|
|
20240104,154500,2356906020,17630,17630,17630,17630,0
|
|
20240104,154400,2356906020,17630,17630,17630,17630,1821
|
|
20240104,154300,2356906020,17630,17630,17630,17630,0
|
|
20240104,154200,2356906020,17630,17630,17630,17630,0
|
|
20240104,154100,2356906020,17630,17630,17630,17630,0
|
|
20240104,154000,2356906020,17630,17630,17630,17630,0
|
|
20240104,153900,2356906020,17630,17630,17630,17630,0
|
|
20240104,153800,2356906020,17630,17630,17630,17630,0
|
|
20240104,153700,2356906020,17630,17630,17630,17630,0
|
|
20240104,153600,2356906020,17630,17630,17630,17630,0
|
|
20240104,153500,2356906020,17630,17630,17630,17630,0
|
|
20240104,153400,2356906020,17630,17630,17630,17630,0
|
|
20240104,153300,2356906020,17630,17630,17630,17630,0
|
|
20240104,153200,2356906020,17630,17630,17630,17630,0
|
|
20240104,153100,2356906020,17630,17630,17630,17630,0
|
|
20240104,153000,2356906020,17630,17630,17630,17630,1821
|
|
20240104,152900,2324801790,17620,17620,17620,17620,0
|
|
20240104,152800,2324801790,17620,17620,17620,17620,0
|
|
20240104,152700,2324801790,17620,17620,17620,17620,0
|
|
20240104,152600,2324801790,17620,17620,17620,17620,0
|
|
20240104,152500,2324801790,17620,17620,17620,17620,0
|
|
20240104,152400,2324801790,17620,17620,17620,17620,0
|
|
20240104,152300,2324801790,17620,17620,17620,17620,0
|
|
20240104,152200,2324801790,17620,17620,17620,17620,0
|
|
20240104,152100,2324801790,17620,17620,17620,17620,0
|
|
20240104,152000,2324801790,17620,17620,17620,17620,0
|
|
20240104,151900,2324801790,17620,17660,17670,17620,235
|
|
20240104,151800,2320659400,17630,17630,17630,17630,43
|
|
20240104,151700,2319901310,17630,17640,17660,17630,205
|
|
20240104,151600,2316285300,17650,17640,17660,17640,323
|
|
20240104,151500,2310585790,17650,17620,17650,17620,499
|
|
20240104,151400,2301786240,17620,17630,17630,17610,468
|
|
20240104,151300,2293539320,17640,17640,17640,17630,275
|
|
20240104,151200,2288690140,17640,17650,17650,17630,189
|
|
20240104,151100,2285354600,17650,17640,17650,17630,212
|
|
20240104,151000,2281613530,17630,17630,17630,17630,19
|
|
20240104,150900,2281278560,17670,17650,17670,17630,278
|
|
20240104,150800,2276372180,17650,17660,17660,17650,333
|
|
20240104,150700,2270494420,17660,17680,17690,17660,476
|
|
20240104,150600,2262086010,17690,17700,17700,17680,190
|
|
20240104,150500,2258724680,17700,17720,17720,17700,1189
|
|
20240104,150400,2237656000,17720,17720,17730,17720,46
|
|
20240104,150300,2236840870,17720,17720,17720,17720,34
|
|
20240104,150200,2236238390,17720,17730,17750,17720,37
|
|
20240104,150100,2235582500,17730,17750,17750,17730,47
|
|
20240104,150000,2234748430,17740,17780,17780,17740,528
|
|
20240104,145900,2225372210,17770,17770,17770,17770,57
|
|
20240104,145800,2224359320,17760,17770,17770,17760,289
|
|
20240104,145700,2219223890,17760,17750,17760,17750,382
|
|
20240104,145600,2212440950,17760,17770,17770,17740,47
|
|
20240104,145500,2211606520,17740,17760,17760,17740,268
|
|
20240104,145400,2206847050,17770,17780,17780,17770,253
|
|
20240104,145300,2202350990,17770,17780,17790,17770,426
|
|
20240104,145200,2194776470,17780,17780,17780,17780,58
|
|
20240104,145100,2193745230,17780,17770,17780,17770,111
|
|
20240104,145000,2191772490,17770,17780,17780,17770,670
|
|
20240104,144900,2179864390,17770,17780,17790,17770,257
|
|
20240104,144800,2175295590,17790,17800,17800,17790,358
|
|
20240104,144700,2168926130,17790,17780,17800,17780,427
|
|
20240104,144600,2161329070,17780,17790,17800,17780,69
|
|
20240104,144500,2160101370,17770,17770,17770,17770,297
|
|
20240104,144400,2154823680,17770,17750,17770,17750,151
|
|
20240104,144300,2152142020,17740,17750,17750,17740,64
|
|
20240104,144200,2151006170,17730,17810,17810,17730,767
|
|
20240104,144100,2137381740,17820,17820,17820,17820,234
|
|
20240104,144000,2133211860,17820,17810,17830,17810,411
|
|
20240104,143900,2125886670,17820,17830,17830,17820,399
|
|
20240104,143800,2118775080,17840,17840,17850,17840,741
|
|
20240104,143700,2105555370,17830,17830,17840,17820,854
|
|
20240104,143600,2090327800,17820,17820,17830,17810,99
|
|
20240104,143500,2088563270,17820,17820,17820,17810,190
|
|
20240104,143400,2085177620,17820,17800,17820,17800,337
|
|
20240104,143300,2079178130,17800,17810,17810,17800,209
|
|
20240104,143200,2075455850,17800,17800,17810,17800,88
|
|
20240104,143100,2073888860,17790,17800,17800,17790,230
|
|
20240104,143000,2069796770,17800,17790,17800,17790,117
|
|
20240104,142900,2067714990,17780,17780,17790,17780,606
|
|
20240104,142800,2056940230,17780,17780,17780,17770,95
|
|
20240104,142700,2055251830,17780,17770,17790,17770,398
|
|
20240104,142600,2048175410,17770,17710,17770,17710,2573
|
|
20240104,142500,2002553710,17720,17710,17720,17710,39
|
|
20240104,142400,2001862990,17710,17710,17710,17710,258
|
|
20240104,142300,1997293810,17710,17700,17710,17700,266
|
|
20240104,142200,1992585420,17700,17690,17700,17690,349
|
|
20240104,142100,1986411400,17680,17680,17690,17680,56
|
|
20240104,142000,1985421300,17690,17690,17690,17680,374
|
|
20240104,141900,1978805540,17690,17680,17690,17680,276
|
|
20240104,141800,1973925630,17670,17680,17680,17670,295
|
|
20240104,141700,1968710930,17680,17670,17680,17670,268
|
|
20240104,141600,1963972990,17680,17660,17680,17660,223
|
|
20240104,141500,1960034040,17660,17660,17680,17660,372
|
|
20240104,141400,1953461210,17670,17670,17670,17660,25
|
|
20240104,141300,1953019610,17660,17650,17670,17650,187
|
|
20240104,141200,1949717500,17650,17650,17660,17650,162
|
|
20240104,141100,1946857300,17660,17660,17660,17650,245
|
|
20240104,141000,1942531070,17640,17650,17660,17640,85
|
|
20240104,140900,1941030890,17660,17640,17660,17640,226
|
|
20240104,140800,1937041870,17650,17640,17650,17640,18
|
|
20240104,140700,1936724320,17640,17620,17640,17610,263
|
|
20240104,140600,1932086390,17610,17610,17610,17600,85
|
|
20240104,140500,1930589690,17610,17590,17610,17590,372
|
|
20240104,140400,1924042030,17590,17570,17590,17570,283
|
|
20240104,140300,1919066570,17570,17590,17590,17560,2636
|
|
20240104,140200,1872743380,17590,17600,17600,17590,43
|
|
20240104,140100,1871986980,17590,17590,17600,17590,111
|
|
20240104,140000,1870033970,17590,17600,17600,17590,18
|
|
20240104,135900,1869717320,17590,17600,17600,17590,70
|
|
20240104,135800,1868485840,17600,17590,17600,17590,375
|
|
20240104,135700,1861889040,17590,17610,17610,17590,404
|
|
20240104,135600,1854778690,17610,17630,17630,17600,414
|
|
20240104,135500,1847487540,17640,17630,17640,17630,88
|
|
20240104,135400,1845935530,17640,17640,17640,17640,2
|
|
20240104,135300,1845900250,17640,17620,17640,17620,411
|
|
20240104,135200,1838655350,17610,17610,17620,17610,105
|
|
20240104,135100,1836805550,17620,17600,17620,17600,39
|
|
20240104,135000,1836119070,17600,17610,17620,17600,112
|
|
20240104,134900,1834146590,17600,17600,17610,17600,43
|
|
20240104,134800,1833389660,17610,17610,17610,17600,48
|
|
20240104,134700,1832544530,17600,17600,17610,17600,65
|
|
20240104,134600,1831400170,17610,17600,17610,17600,32
|
|
20240104,134500,1830836930,17590,17620,17620,17590,137
|
|
20240104,134400,1828423320,17620,17610,17620,17610,334
|
|
20240104,134300,1822540400,17590,17600,17600,17590,28
|
|
20240104,134200,1822047850,17590,17600,17610,17590,53
|
|
20240104,134100,1821114810,17610,17600,17610,17600,88
|
|
20240104,134000,1819565720,17600,17600,17600,17600,28
|
|
20240104,133900,1819072920,17610,17590,17610,17590,176
|
|
20240104,133800,1815975350,17590,17580,17590,17580,51
|
|
20240104,133700,1815078540,17590,17600,17600,17580,64
|
|
20240104,133600,1813952850,17580,17610,17610,17580,72
|
|
20240104,133500,1812685590,17590,17580,17590,17580,509
|
|
20240104,133400,1803733720,17580,17580,17580,17580,57
|
|
20240104,133300,1802731660,17590,17570,17590,17560,301
|
|
20240104,133200,1797442100,17570,17580,17580,17560,313
|
|
20240104,133100,1791941790,17580,17610,17610,17580,1134
|
|
20240104,133000,1771988980,17610,17600,17610,17600,73
|
|
20240104,132900,1770703710,17610,17600,17610,17600,137
|
|
20240104,132800,1768292470,17610,17610,17610,17600,95
|
|
20240104,132700,1766620150,17600,17620,17620,17600,46
|
|
20240104,132600,1765810050,17610,17620,17620,17610,29
|
|
20240104,132500,1765299330,17610,17620,17620,17610,49
|
|
20240104,132400,1764436190,17610,17610,17610,17600,135
|
|
20240104,132300,1762058960,17610,17620,17620,17610,13
|
|
20240104,132200,1761830020,17620,17600,17620,17600,194
|
|
20240104,132100,1758413770,17600,17610,17610,17600,75
|
|
20240104,132000,1757093470,17600,17600,17600,17600,147
|
|
20240104,131900,1754506270,17600,17610,17610,17600,302
|
|
20240104,131800,1749188170,17620,17620,17620,17620,24
|
|
20240104,131700,1748765290,17620,17610,17620,17610,152
|
|
20240104,131600,1746088510,17610,17620,17620,17610,457
|
|
20240104,131500,1738040450,17610,17620,17620,17610,40
|
|
20240104,131400,1737335880,17610,17620,17620,17610,568
|
|
20240104,131300,1727331780,17620,17620,17620,17620,158
|
|
20240104,131200,1724547820,17620,17630,17630,17620,119
|
|
20240104,131100,1722450790,17620,17630,17630,17620,264
|
|
20240104,131000,1717796900,17630,17630,17640,17630,189
|
|
20240104,130900,1714464800,17630,17640,17640,17630,15
|
|
20240104,130800,1714200320,17630,17630,17640,17630,191
|
|
20240104,130700,1710832540,17630,17630,17640,17630,24
|
|
20240104,130600,1710409390,17630,17630,17630,17630,20
|
|
20240104,130500,1710056790,17640,17650,17650,17640,1102
|
|
20240104,130400,1690611640,17650,17650,17660,17650,110
|
|
20240104,130300,1688670010,17660,17670,17670,17660,89
|
|
20240104,130200,1687098070,17660,17660,17670,17660,139
|
|
20240104,130100,1684642820,17660,17670,17670,17660,436
|
|
20240104,130000,1676943050,17670,17670,17670,17670,32
|
|
20240104,125900,1676377610,17670,17670,17670,17660,168
|
|
20240104,125800,1673409200,17660,17660,17670,17660,53
|
|
20240104,125700,1672473210,17660,17660,17670,17660,48
|
|
20240104,125600,1671625230,17660,17660,17670,17660,34
|
|
20240104,125500,1671024630,17660,17660,17670,17660,13
|
|
20240104,125400,1670795020,17670,17660,17670,17660,35
|
|
20240104,125300,1670176660,17670,17670,17670,17660,36
|
|
20240104,125200,1669540630,17670,17670,17670,17660,313
|
|
20240104,125100,1664011920,17660,17680,17680,17660,147
|
|
20240104,125000,1661414520,17670,17670,17680,17670,88
|
|
20240104,124900,1659859360,17670,17680,17680,17670,57
|
|
20240104,124800,1658851690,17680,17670,17680,17670,42
|
|
20240104,124700,1658109310,17670,17670,17680,17670,61
|
|
20240104,124600,1657031190,17670,17680,17680,17670,34
|
|
20240104,124500,1656430160,17670,17680,17680,17670,12
|
|
20240104,124400,1656218090,17670,17680,17680,17670,35
|
|
20240104,124300,1655599380,17670,17670,17690,17670,46
|
|
20240104,124200,1654786230,17670,17680,17680,17670,53
|
|
20240104,124100,1653849690,17670,17690,17690,17670,47
|
|
20240104,124000,1653018650,17690,17670,17690,17670,46
|
|
20240104,123900,1652205310,17670,17690,17690,17670,225
|
|
20240104,123800,1648229100,17700,17690,17700,17690,14
|
|
20240104,123700,1647981400,17680,17650,17680,17650,584
|
|
20240104,123600,1637667540,17650,17640,17650,17640,19
|
|
20240104,123500,1637332350,17640,17650,17650,17640,60
|
|
20240104,123400,1636273430,17640,17640,17640,17640,16
|
|
20240104,123300,1635991190,17640,17640,17650,17640,59
|
|
20240104,123200,1634950000,17650,17660,17660,17650,72
|
|
20240104,123100,1633678890,17660,17660,17660,17650,106
|
|
20240104,123000,1631807220,17650,17660,17660,17650,22
|
|
20240104,122900,1631418780,17660,17660,17660,17660,75
|
|
20240104,122800,1630094280,17660,17660,17670,17660,72
|
|
20240104,122700,1628822710,17660,17680,17680,17660,26
|
|
20240104,122600,1628363530,17650,17650,17660,17640,151
|
|
20240104,122500,1625698450,17640,17680,17680,17640,550
|
|
20240104,122400,1615981470,17690,17690,17690,17680,189
|
|
20240104,122300,1612638140,17700,17700,17710,17690,291
|
|
20240104,122200,1607488020,17710,17710,17710,17710,23
|
|
20240104,122100,1607080690,17710,17710,17710,17700,62
|
|
20240104,122000,1605982880,17710,17710,17720,17710,503
|
|
20240104,121900,1597074580,17710,17700,17710,17700,55
|
|
20240104,121800,1596100870,17700,17690,17700,17690,156
|
|
20240104,121700,1593339750,17690,17690,17700,17690,60
|
|
20240104,121600,1592277910,17700,17680,17700,17680,44
|
|
20240104,121500,1591499720,17690,17680,17690,17680,96
|
|
20240104,121400,1589801670,17680,17670,17680,17670,57
|
|
20240104,121300,1588794450,17660,17660,17660,17650,633
|
|
20240104,121200,1577621490,17640,17660,17660,17640,15
|
|
20240104,121100,1577356770,17660,17640,17660,17640,61
|
|
20240104,121000,1576280080,17640,17660,17660,17640,105
|
|
20240104,120900,1574427140,17640,17640,17650,17640,22
|
|
20240104,120800,1574039030,17640,17650,17650,17640,30
|
|
20240104,120700,1573509740,17660,17640,17660,17640,52
|
|
20240104,120600,1572592000,17640,17630,17640,17630,108
|
|
20240104,120500,1570686970,17640,17640,17640,17640,107
|
|
20240104,120400,1568799490,17640,17650,17650,17640,138
|
|
20240104,120300,1566363880,17650,17670,17670,17650,117
|
|
20240104,120200,1564298160,17670,17670,17670,17660,119
|
|
20240104,120100,1562195520,17670,17680,17680,17660,59
|
|
20240104,120000,1561152980,17660,17660,17660,17660,9
|
|
20240104,115900,1560994040,17670,17660,17670,17660,32
|
|
20240104,115800,1560428690,17660,17670,17670,17660,178
|
|
20240104,115700,1557283450,17670,17650,17670,17650,169
|
|
20240104,115600,1554299070,17650,17650,17650,17650,12
|
|
20240104,115500,1554087270,17650,17620,17650,17620,467
|
|
20240104,115400,1545851960,17620,17630,17630,17620,24
|
|
20240104,115300,1545429040,17630,17630,17630,17630,126
|
|
20240104,115200,1543207660,17620,17630,17630,17620,34
|
|
20240104,115100,1542608340,17630,17630,17630,17620,166
|
|
20240104,115000,1539682070,17630,17620,17630,17620,50
|
|
20240104,114900,1538800770,17620,17630,17630,17620,94
|
|
20240104,114800,1537143950,17630,17630,17630,17620,67
|
|
20240104,114700,1535963120,17620,17620,17630,17620,101
|
|
20240104,114600,1534183190,17620,17630,17630,17620,42
|
|
20240104,114500,1533442930,17640,17630,17640,17620,57
|
|
20240104,114400,1532438040,17640,17630,17640,17630,28
|
|
20240104,114300,1531944150,17630,17630,17630,17630,1
|
|
20240104,114200,1531926520,17630,17630,17630,17620,292
|
|
20240104,114100,1526780850,17630,17630,17640,17620,30
|
|
20240104,114000,1526252180,17620,17610,17620,17610,443
|
|
20240104,113900,1518447220,17610,17610,17610,17610,98
|
|
20240104,113800,1516721440,17610,17630,17630,17600,1316
|
|
20240104,113700,1493543280,17630,17650,17650,17630,92
|
|
20240104,113600,1491921010,17650,17630,17650,17630,115
|
|
20240104,113500,1489892480,17630,17640,17640,17630,135
|
|
20240104,113400,1487512310,17640,17650,17650,17640,60
|
|
20240104,113300,1486453900,17650,17630,17650,17630,49
|
|
20240104,113200,1485589750,17630,17640,17640,17630,60
|
|
20240104,113100,1484531920,17630,17640,17640,17630,48
|
|
20240104,113000,1483685670,17640,17650,17650,17630,166
|
|
20240104,112900,1480757260,17650,17650,17650,17650,13
|
|
20240104,112800,1480527810,17650,17640,17650,17640,112
|
|
20240104,112700,1478551470,17630,17630,17630,17630,119
|
|
20240104,112600,1476453500,17630,17620,17630,17620,344
|
|
20240104,112500,1470391620,17620,17640,17640,17620,300
|
|
20240104,112400,1465104410,17630,17630,17630,17630,26
|
|
20240104,112300,1464646030,17630,17620,17630,17620,87
|
|
20240104,112200,1463112350,17620,17620,17620,17620,575
|
|
20240104,112100,1452980850,17630,17620,17630,17610,264
|
|
20240104,112000,1448329350,17620,17630,17630,17620,175
|
|
20240104,111900,1445244370,17630,17640,17640,17620,118
|
|
20240104,111800,1443163380,17640,17620,17640,17620,143
|
|
20240104,111700,1440642590,17620,17630,17630,17620,42
|
|
20240104,111600,1439902230,17630,17620,17630,17620,207
|
|
20240104,111500,1436254860,17620,17620,17620,17610,199
|
|
20240104,111400,1432749880,17620,17630,17630,17610,753
|
|
20240104,111300,1419481670,17630,17640,17640,17630,73
|
|
20240104,111200,1418194620,17640,17630,17640,17630,15
|
|
20240104,111100,1417930070,17640,17630,17640,17630,296
|
|
20240104,111000,1412711060,17640,17630,17640,17630,331
|
|
20240104,110900,1406875030,17630,17630,17630,17630,169
|
|
20240104,110800,1403895560,17630,17630,17630,17630,188
|
|
20240104,110700,1400581120,17630,17630,17630,17630,249
|
|
20240104,110600,1396191250,17640,17630,17640,17630,69
|
|
20240104,110500,1394974730,17630,17620,17640,17610,1550
|
|
20240104,110400,1367658130,17620,17630,17630,17620,325
|
|
20240104,110300,1361930640,17630,17670,17670,17630,630
|
|
20240104,110200,1350810150,17670,17660,17670,17660,298
|
|
20240104,110100,1345547030,17660,17660,17670,17660,78
|
|
20240104,110000,1344169510,17660,17670,17670,17660,144
|
|
20240104,105900,1341625170,17670,17670,17670,17660,482
|
|
20240104,105800,1333109110,17670,17700,17700,17670,1683
|
|
20240104,105700,1303328930,17700,17710,17710,17700,972
|
|
20240104,105600,1286122810,17700,17720,17720,17700,465
|
|
20240104,105500,1277887780,17710,17720,17720,17710,1026
|
|
20240104,105400,1259710180,17720,17730,17730,17720,1442
|
|
20240104,105300,1234144660,17740,17740,17740,17730,215
|
|
20240104,105200,1230332470,17730,17760,17760,17730,6627
|
|
20240104,105100,1112723600,17760,17750,17760,17750,76
|
|
20240104,105000,1111374300,17760,17760,17760,17760,58
|
|
20240104,104900,1110344220,17760,17740,17760,17740,753
|
|
20240104,104800,1096979370,17740,17760,17760,17740,1169
|
|
20240104,104700,1076230330,17760,17750,17760,17750,77
|
|
20240104,104600,1074863090,17760,17750,17760,17750,49
|
|
20240104,104500,1073992880,17760,17750,17760,17750,1236
|
|
20240104,104400,1052042020,17750,17760,17760,17750,173
|
|
20240104,104300,1048969680,17750,17760,17760,17750,176
|
|
20240104,104200,1045844900,17760,17750,17760,17750,239
|
|
20240104,104100,1041602550,17760,17760,17760,17750,138
|
|
20240104,104000,1039151890,17750,17760,17760,17750,189
|
|
20240104,103900,1035796800,17760,17760,17760,17750,58
|
|
20240104,103800,1034766860,17750,17760,17760,17750,109
|
|
20240104,103700,1032831300,17750,17750,17760,17750,31
|
|
20240104,103600,1032281020,17760,17760,17760,17750,556
|
|
20240104,103500,1022406600,17770,17780,17780,17770,63
|
|
20240104,103400,1021286810,17780,17770,17780,17770,109
|
|
20240104,103300,1019349070,17770,17770,17770,17770,14
|
|
20240104,103200,1019100290,17770,17770,17780,17760,33
|
|
20240104,103100,1018513880,17770,17760,17770,17760,114
|
|
20240104,103000,1016488610,17760,17760,17770,17760,15
|
|
20240104,102900,1016222080,17760,17770,17770,17760,42
|
|
20240104,102800,1015475750,17770,17770,17770,17770,170
|
|
20240104,102700,1012454850,17780,17770,17780,17770,212
|
|
20240104,102600,1008687590,17770,17770,17770,17760,730
|
|
20240104,102500,995715740,17770,17800,17800,17740,2074
|
|
20240104,102400,958876420,17800,17800,17800,17800,249
|
|
20240104,102300,954444220,17790,17810,17810,17790,297
|
|
20240104,102200,949158280,17800,17830,17830,17790,320
|
|
20240104,102100,943455980,17790,17750,17790,17750,685
|
|
20240104,102000,931274180,17740,17740,17740,17740,200
|
|
20240104,101900,927726180,17730,17730,17730,17730,92
|
|
20240104,101800,926095020,17730,17740,17740,17720,609
|
|
20240104,101700,915298320,17740,17770,17770,17730,1375
|
|
20240104,101600,890903270,17770,17800,17800,17770,1577
|
|
20240104,101500,862861620,17800,17820,17820,17790,2969
|
|
20240104,101400,809997710,17830,17830,17830,17830,3
|
|
20240104,101300,809944220,17830,17830,17830,17820,504
|
|
20240104,101200,800962610,17830,17840,17840,17820,1315
|
|
20240104,101100,777518750,17840,17830,17840,17830,195
|
|
20240104,101000,774040860,17830,17840,17840,17830,76
|
|
20240104,100900,772685180,17830,17850,17850,17830,290
|
|
20240104,100800,767510750,17850,17840,17850,17830,568
|
|
20240104,100700,757382280,17840,17830,17840,17830,286
|
|
20240104,100600,752282430,17820,17860,17860,17820,2471
|
|
20240104,100500,708214680,17870,17890,17890,17870,327
|
|
20240104,100400,702368620,17900,17890,17910,17880,101
|
|
20240104,100300,700560970,17890,17890,17890,17880,233
|
|
20240104,100200,696392670,17890,17910,17910,17890,18
|
|
20240104,100100,696070370,17910,17920,17930,17900,498
|
|
20240104,100000,687150990,17920,17890,17920,17890,305
|
|
20240104,095900,681692380,17890,17900,17900,17890,159
|
|
20240104,095800,678847560,17890,17900,17900,17890,100
|
|
20240104,095700,677057940,17890,17910,17910,17890,244
|
|
20240104,095600,672689980,17900,17910,17920,17890,203
|
|
20240104,095500,669057140,17910,17900,17910,17880,244
|
|
20240104,095400,664691200,17900,17890,17900,17890,171
|
|
20240104,095300,661631820,17890,17900,17900,17890,220
|
|
20240104,095200,657694020,17910,17900,17910,17900,52
|
|
20240104,095100,656763200,17900,17910,17920,17900,114
|
|
20240104,095000,654721660,17910,17910,17920,17910,71
|
|
20240104,094900,653449760,17920,17910,17920,17910,45
|
|
20240104,094800,652643780,17910,17920,17920,17910,56
|
|
20240104,094700,651640480,17920,17940,17940,17920,129
|
|
20240104,094600,649326800,17920,17910,17920,17900,416
|
|
20240104,094500,641872330,17910,17900,17920,17900,573
|
|
20240104,094400,631610610,17890,17900,17900,17890,47
|
|
20240104,094300,630769770,17900,17900,17900,17890,171
|
|
20240104,094200,627710200,17910,17910,17910,17900,94
|
|
20240104,094100,626026890,17890,17900,17900,17890,86
|
|
20240104,094000,624488040,17890,17890,17890,17890,0
|
|
20240104,093900,624488040,17890,17870,17890,17870,156
|
|
20240104,093800,621697920,17830,17820,17830,17820,448
|
|
20240104,093700,613711410,17820,17830,17840,17820,2303
|
|
20240104,093600,572656750,17830,17830,17830,17820,187
|
|
20240104,093500,569322800,17830,17880,17880,17830,3341
|
|
20240104,093400,509647570,17890,17890,17900,17890,299
|
|
20240104,093300,504298420,17900,17890,17900,17890,188
|
|
20240104,093200,500933750,17890,17900,17900,17890,103
|
|
20240104,093100,499091040,17900,17900,17920,17900,207
|
|
20240104,093000,495385460,17890,17890,17890,17890,123
|
|
20240104,092900,493184990,17880,17880,17890,17880,160
|
|
20240104,092800,490323790,17880,17890,17890,17880,116
|
|
20240104,092700,488249440,17890,17900,17900,17890,245
|
|
20240104,092600,483864370,17900,17870,17900,17870,587
|
|
20240104,092500,473367520,17860,17900,17900,17860,783
|
|
20240104,092400,459361340,17910,17970,17970,17900,2157
|
|
20240104,092300,420680980,17950,17940,17960,17940,214
|
|
20240104,092200,416841000,17930,17920,17930,17910,719
|
|
20240104,092100,403957870,17920,17930,17940,17920,260
|
|
20240104,092000,399297690,17950,17940,17960,17930,172
|
|
20240104,091900,396211140,17930,17950,17950,17930,85
|
|
20240104,091800,394686990,17950,17930,17950,17920,168
|
|
20240104,091700,391674630,17940,17960,17970,17940,240
|
|
20240104,091600,387366650,17970,18010,18010,17970,271
|
|
20240104,091500,382490060,18000,17930,18000,17930,1866
|
|
20240104,091400,348940560,17930,17930,17930,17930,1206
|
|
20240104,091300,327316980,17930,17940,17950,17930,343
|
|
20240104,091200,321166410,17930,17960,17960,17930,80
|
|
20240104,091100,319730700,17960,17880,17960,17850,1476
|
|
20240104,091000,293358370,17880,17910,17910,17880,2108
|
|
20240104,090900,255645630,17910,17960,17960,17910,473
|
|
20240104,090800,247153540,17970,17930,17970,17930,98
|
|
20240104,090700,245394640,17920,17920,17920,17900,257
|
|
20240104,090600,240792970,17910,17870,17910,17870,1214
|
|
20240104,090500,219060450,17860,17910,17920,17860,1917
|
|
20240104,090400,184752890,17910,18020,18030,17890,3181
|
|
20240104,090300,127577750,18030,18090,18090,18030,388
|
|
20240104,090200,120581260,18110,18010,18110,18010,692
|
|
20240104,090100,108070470,18010,18120,18120,18000,2763
|
|
20240104,090000,58221030,18120,18000,18120,18000,3134
|