707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,204300,2572856490,17750,17750,17750,17750,0
|
|
20240105,204200,2572856490,17750,17750,17750,17750,0
|
|
20240105,204100,2572856490,17750,17750,17750,17750,0
|
|
20240105,204000,2572856490,17750,17750,17750,17750,0
|
|
20240105,203900,2572856490,17750,17750,17750,17750,0
|
|
20240105,203800,2572856490,17750,17750,17750,17750,0
|
|
20240105,203700,2572856490,17750,17750,17750,17750,0
|
|
20240105,203600,2572856490,17750,17750,17750,17750,0
|
|
20240105,203500,2572856490,17750,17750,17750,17750,0
|
|
20240105,203400,2572856490,17750,17750,17750,17750,0
|
|
20240105,203300,2572856490,17750,17750,17750,17750,0
|
|
20240105,203200,2572856490,17750,17750,17750,17750,0
|
|
20240105,203100,2572856490,17750,17750,17750,17750,0
|
|
20240105,203000,2572856490,17750,17750,17750,17750,0
|
|
20240105,202900,2572856490,17750,17750,17750,17750,0
|
|
20240105,202800,2572856490,17750,17750,17750,17750,0
|
|
20240105,202700,2572856490,17750,17750,17750,17750,0
|
|
20240105,202600,2572856490,17750,17750,17750,17750,0
|
|
20240105,202500,2572856490,17750,17750,17750,17750,0
|
|
20240105,202400,2572856490,17750,17750,17750,17750,0
|
|
20240105,202300,2572856490,17750,17750,17750,17750,0
|
|
20240105,202200,2572856490,17750,17750,17750,17750,0
|
|
20240105,202100,2572856490,17750,17750,17750,17750,0
|
|
20240105,202000,2572856490,17750,17750,17750,17750,0
|
|
20240105,201900,2572856490,17750,17750,17750,17750,0
|
|
20240105,201800,2572856490,17750,17750,17750,17750,0
|
|
20240105,201700,2572856490,17750,17750,17750,17750,0
|
|
20240105,201600,2572856490,17750,17750,17750,17750,0
|
|
20240105,201500,2572856490,17750,17750,17750,17750,0
|
|
20240105,201400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,201300,2572856490,17750,17750,17750,17750,0
|
|
20240105,201200,2572856490,17750,17750,17750,17750,0
|
|
20240105,201100,2572856490,17750,17750,17750,17750,0
|
|
20240105,201000,2572856490,17750,17750,17750,17750,0
|
|
20240105,200900,2572856490,17750,17750,17750,17750,0
|
|
20240105,200800,2572856490,17750,17750,17750,17750,0
|
|
20240105,200700,2572856490,17750,17750,17750,17750,0
|
|
20240105,200600,2572856490,17750,17750,17750,17750,0
|
|
20240105,200500,2572856490,17750,17750,17750,17750,0
|
|
20240105,200400,2572856490,17750,17750,17750,17750,0
|
|
20240105,200300,2572856490,17750,17750,17750,17750,0
|
|
20240105,200200,2572856490,17750,17750,17750,17750,0
|
|
20240105,200100,2572856490,17750,17750,17750,17750,0
|
|
20240105,200000,2572856490,17750,17750,17750,17750,0
|
|
20240105,195900,2572856490,17750,17750,17750,17750,0
|
|
20240105,195800,2572856490,17750,17750,17750,17750,0
|
|
20240105,195700,2572856490,17750,17750,17750,17750,0
|
|
20240105,195600,2572856490,17750,17750,17750,17750,0
|
|
20240105,195500,2572856490,17750,17750,17750,17750,0
|
|
20240105,195400,2572856490,17750,17750,17750,17750,0
|
|
20240105,195300,2572856490,17750,17750,17750,17750,0
|
|
20240105,195200,2572856490,17750,17750,17750,17750,0
|
|
20240105,195100,2572856490,17750,17750,17750,17750,0
|
|
20240105,195000,2572856490,17750,17750,17750,17750,0
|
|
20240105,194900,2572856490,17750,17750,17750,17750,0
|
|
20240105,194800,2572856490,17750,17750,17750,17750,0
|
|
20240105,194700,2572856490,17750,17750,17750,17750,0
|
|
20240105,194600,2572856490,17750,17750,17750,17750,0
|
|
20240105,194500,2572856490,17750,17750,17750,17750,0
|
|
20240105,194400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,194300,2572856490,17750,17750,17750,17750,0
|
|
20240105,194200,2572856490,17750,17750,17750,17750,0
|
|
20240105,194100,2572856490,17750,17750,17750,17750,0
|
|
20240105,194000,2572856490,17750,17750,17750,17750,0
|
|
20240105,193900,2572856490,17750,17750,17750,17750,0
|
|
20240105,193800,2572856490,17750,17750,17750,17750,0
|
|
20240105,193700,2572856490,17750,17750,17750,17750,0
|
|
20240105,193600,2572856490,17750,17750,17750,17750,0
|
|
20240105,193500,2572856490,17750,17750,17750,17750,0
|
|
20240105,193400,2572856490,17750,17750,17750,17750,0
|
|
20240105,193300,2572856490,17750,17750,17750,17750,0
|
|
20240105,193200,2572856490,17750,17750,17750,17750,0
|
|
20240105,193100,2572856490,17750,17750,17750,17750,0
|
|
20240105,193000,2572856490,17750,17750,17750,17750,0
|
|
20240105,192900,2572856490,17750,17750,17750,17750,0
|
|
20240105,192800,2572856490,17750,17750,17750,17750,0
|
|
20240105,192700,2572856490,17750,17750,17750,17750,0
|
|
20240105,192600,2572856490,17750,17750,17750,17750,0
|
|
20240105,192500,2572856490,17750,17750,17750,17750,0
|
|
20240105,192400,2572856490,17750,17750,17750,17750,0
|
|
20240105,192300,2572856490,17750,17750,17750,17750,0
|
|
20240105,192200,2572856490,17750,17750,17750,17750,0
|
|
20240105,192100,2572856490,17750,17750,17750,17750,0
|
|
20240105,192000,2572856490,17750,17750,17750,17750,0
|
|
20240105,191900,2572856490,17750,17750,17750,17750,0
|
|
20240105,191800,2572856490,17750,17750,17750,17750,0
|
|
20240105,191700,2572856490,17750,17750,17750,17750,0
|
|
20240105,191600,2572856490,17750,17750,17750,17750,0
|
|
20240105,191500,2572856490,17750,17750,17750,17750,0
|
|
20240105,191400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,191300,2572856490,17750,17750,17750,17750,0
|
|
20240105,191200,2572856490,17750,17750,17750,17750,0
|
|
20240105,191100,2572856490,17750,17750,17750,17750,0
|
|
20240105,191000,2572856490,17750,17750,17750,17750,0
|
|
20240105,190900,2572856490,17750,17750,17750,17750,0
|
|
20240105,190800,2572856490,17750,17750,17750,17750,0
|
|
20240105,190700,2572856490,17750,17750,17750,17750,0
|
|
20240105,190600,2572856490,17750,17750,17750,17750,0
|
|
20240105,190500,2572856490,17750,17750,17750,17750,0
|
|
20240105,190400,2572856490,17750,17750,17750,17750,0
|
|
20240105,190300,2572856490,17750,17750,17750,17750,0
|
|
20240105,190200,2572856490,17750,17750,17750,17750,0
|
|
20240105,190100,2572856490,17750,17750,17750,17750,0
|
|
20240105,190000,2572856490,17750,17750,17750,17750,0
|
|
20240105,185900,2572856490,17750,17750,17750,17750,0
|
|
20240105,185800,2572856490,17750,17750,17750,17750,0
|
|
20240105,185700,2572856490,17750,17750,17750,17750,0
|
|
20240105,185600,2572856490,17750,17750,17750,17750,0
|
|
20240105,185500,2572856490,17750,17750,17750,17750,0
|
|
20240105,185400,2572856490,17750,17750,17750,17750,0
|
|
20240105,185300,2572856490,17750,17750,17750,17750,0
|
|
20240105,185200,2572856490,17750,17750,17750,17750,0
|
|
20240105,185100,2572856490,17750,17750,17750,17750,0
|
|
20240105,185000,2572856490,17750,17750,17750,17750,0
|
|
20240105,184900,2572856490,17750,17750,17750,17750,0
|
|
20240105,184800,2572856490,17750,17750,17750,17750,0
|
|
20240105,184700,2572856490,17750,17750,17750,17750,0
|
|
20240105,184600,2572856490,17750,17750,17750,17750,0
|
|
20240105,184500,2572856490,17750,17750,17750,17750,0
|
|
20240105,184400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,184300,2572856490,17750,17750,17750,17750,0
|
|
20240105,184200,2572856490,17750,17750,17750,17750,0
|
|
20240105,184100,2572856490,17750,17750,17750,17750,0
|
|
20240105,184000,2572856490,17750,17750,17750,17750,0
|
|
20240105,183900,2572856490,17750,17750,17750,17750,0
|
|
20240105,183800,2572856490,17750,17750,17750,17750,0
|
|
20240105,183700,2572856490,17750,17750,17750,17750,0
|
|
20240105,183600,2572856490,17750,17750,17750,17750,0
|
|
20240105,183500,2572856490,17750,17750,17750,17750,0
|
|
20240105,183400,2572856490,17750,17750,17750,17750,0
|
|
20240105,183300,2572856490,17750,17750,17750,17750,0
|
|
20240105,183200,2572856490,17750,17750,17750,17750,0
|
|
20240105,183100,2572856490,17750,17750,17750,17750,0
|
|
20240105,183000,2572856490,17750,17750,17750,17750,0
|
|
20240105,182900,2572856490,17750,17750,17750,17750,0
|
|
20240105,182800,2572856490,17750,17750,17750,17750,0
|
|
20240105,182700,2572856490,17750,17750,17750,17750,0
|
|
20240105,182600,2572856490,17750,17750,17750,17750,0
|
|
20240105,182500,2572856490,17750,17750,17750,17750,0
|
|
20240105,182400,2572856490,17750,17750,17750,17750,0
|
|
20240105,182300,2572856490,17750,17750,17750,17750,0
|
|
20240105,182200,2572856490,17750,17750,17750,17750,0
|
|
20240105,182100,2572856490,17750,17750,17750,17750,0
|
|
20240105,182000,2572856490,17750,17750,17750,17750,0
|
|
20240105,181900,2572856490,17750,17750,17750,17750,0
|
|
20240105,181800,2572856490,17750,17750,17750,17750,0
|
|
20240105,181700,2572856490,17750,17750,17750,17750,0
|
|
20240105,181600,2572856490,17750,17750,17750,17750,0
|
|
20240105,181500,2572856490,17750,17750,17750,17750,0
|
|
20240105,181400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,181300,2572856490,17750,17750,17750,17750,0
|
|
20240105,181200,2572856490,17750,17750,17750,17750,0
|
|
20240105,181100,2572856490,17750,17750,17750,17750,0
|
|
20240105,181000,2572856490,17750,17750,17750,17750,0
|
|
20240105,180900,2572856490,17750,17750,17750,17750,0
|
|
20240105,180800,2572856490,17750,17750,17750,17750,0
|
|
20240105,180700,2572856490,17750,17750,17750,17750,0
|
|
20240105,180600,2572856490,17750,17750,17750,17750,0
|
|
20240105,180500,2572856490,17750,17750,17750,17750,0
|
|
20240105,180400,2572856490,17750,17750,17750,17750,0
|
|
20240105,180300,2572856490,17750,17750,17750,17750,0
|
|
20240105,180200,2572856490,17750,17750,17750,17750,0
|
|
20240105,180100,2572856490,17750,17750,17750,17750,0
|
|
20240105,180000,2572856490,17750,17750,17750,17750,0
|
|
20240105,175900,2572856490,17750,17750,17750,17750,0
|
|
20240105,175800,2572856490,17750,17750,17750,17750,0
|
|
20240105,175700,2572856490,17750,17750,17750,17750,0
|
|
20240105,175600,2572856490,17750,17750,17750,17750,0
|
|
20240105,175500,2572856490,17750,17750,17750,17750,0
|
|
20240105,175400,2572856490,17750,17750,17750,17750,0
|
|
20240105,175300,2572856490,17750,17750,17750,17750,0
|
|
20240105,175200,2572856490,17750,17750,17750,17750,0
|
|
20240105,175100,2572856490,17750,17750,17750,17750,0
|
|
20240105,175000,2572856490,17750,17750,17750,17750,0
|
|
20240105,174900,2572856490,17750,17750,17750,17750,0
|
|
20240105,174800,2572856490,17750,17750,17750,17750,0
|
|
20240105,174700,2572856490,17750,17750,17750,17750,0
|
|
20240105,174600,2572856490,17750,17750,17750,17750,0
|
|
20240105,174500,2572856490,17750,17750,17750,17750,0
|
|
20240105,174400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,174300,2572856490,17750,17750,17750,17750,0
|
|
20240105,174200,2572856490,17750,17750,17750,17750,0
|
|
20240105,174100,2572856490,17750,17750,17750,17750,0
|
|
20240105,174000,2572856490,17750,17750,17750,17750,0
|
|
20240105,173900,2572856490,17750,17750,17750,17750,0
|
|
20240105,173800,2572856490,17750,17750,17750,17750,0
|
|
20240105,173700,2572856490,17750,17750,17750,17750,0
|
|
20240105,173600,2572856490,17750,17750,17750,17750,0
|
|
20240105,173500,2572856490,17750,17750,17750,17750,0
|
|
20240105,173400,2572856490,17750,17750,17750,17750,0
|
|
20240105,173300,2572856490,17750,17750,17750,17750,0
|
|
20240105,173200,2572856490,17750,17750,17750,17750,0
|
|
20240105,173100,2572856490,17750,17750,17750,17750,0
|
|
20240105,173000,2572856490,17750,17750,17750,17750,0
|
|
20240105,172900,2572856490,17750,17750,17750,17750,0
|
|
20240105,172800,2572856490,17750,17750,17750,17750,0
|
|
20240105,172700,2572856490,17750,17750,17750,17750,0
|
|
20240105,172600,2572856490,17750,17750,17750,17750,0
|
|
20240105,172500,2572856490,17750,17750,17750,17750,0
|
|
20240105,172400,2572856490,17750,17750,17750,17750,0
|
|
20240105,172300,2572856490,17750,17750,17750,17750,0
|
|
20240105,172200,2572856490,17750,17750,17750,17750,0
|
|
20240105,172100,2572856490,17750,17750,17750,17750,0
|
|
20240105,172000,2572856490,17750,17750,17750,17750,0
|
|
20240105,171900,2572856490,17750,17750,17750,17750,0
|
|
20240105,171800,2572856490,17750,17750,17750,17750,0
|
|
20240105,171700,2572856490,17750,17750,17750,17750,0
|
|
20240105,171600,2572856490,17750,17750,17750,17750,0
|
|
20240105,171500,2572856490,17750,17750,17750,17750,0
|
|
20240105,171400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,171300,2572856490,17750,17750,17750,17750,0
|
|
20240105,171200,2572856490,17750,17750,17750,17750,0
|
|
20240105,171100,2572856490,17750,17750,17750,17750,0
|
|
20240105,171000,2572856490,17750,17750,17750,17750,0
|
|
20240105,170900,2572856490,17750,17750,17750,17750,0
|
|
20240105,170800,2572856490,17750,17750,17750,17750,0
|
|
20240105,170700,2572856490,17750,17750,17750,17750,0
|
|
20240105,170600,2572856490,17750,17750,17750,17750,0
|
|
20240105,170500,2572856490,17750,17750,17750,17750,0
|
|
20240105,170400,2572856490,17750,17750,17750,17750,0
|
|
20240105,170300,2572856490,17750,17750,17750,17750,0
|
|
20240105,170200,2572856490,17750,17750,17750,17750,0
|
|
20240105,170100,2572856490,17750,17750,17750,17750,0
|
|
20240105,170000,2572856490,17750,17750,17750,17750,0
|
|
20240105,165900,2572856490,17750,17750,17750,17750,0
|
|
20240105,165800,2572856490,17750,17750,17750,17750,0
|
|
20240105,165700,2572856490,17750,17750,17750,17750,0
|
|
20240105,165600,2572856490,17750,17750,17750,17750,0
|
|
20240105,165500,2572856490,17750,17750,17750,17750,0
|
|
20240105,165400,2572856490,17750,17750,17750,17750,0
|
|
20240105,165300,2572856490,17750,17750,17750,17750,0
|
|
20240105,165200,2572856490,17750,17750,17750,17750,0
|
|
20240105,165100,2572856490,17750,17750,17750,17750,0
|
|
20240105,165000,2572856490,17750,17750,17750,17750,0
|
|
20240105,164900,2572856490,17750,17750,17750,17750,0
|
|
20240105,164800,2572856490,17750,17750,17750,17750,0
|
|
20240105,164700,2572856490,17750,17750,17750,17750,0
|
|
20240105,164600,2572856490,17750,17750,17750,17750,0
|
|
20240105,164500,2572856490,17750,17750,17750,17750,0
|
|
20240105,164400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,164300,2572856490,17750,17750,17750,17750,0
|
|
20240105,164200,2572856490,17750,17750,17750,17750,0
|
|
20240105,164100,2572856490,17750,17750,17750,17750,0
|
|
20240105,164000,2572856490,17750,17750,17750,17750,0
|
|
20240105,163900,2572856490,17750,17750,17750,17750,0
|
|
20240105,163800,2572856490,17750,17750,17750,17750,0
|
|
20240105,163700,2572856490,17750,17750,17750,17750,0
|
|
20240105,163600,2572856490,17750,17750,17750,17750,0
|
|
20240105,163500,2572856490,17750,17750,17750,17750,0
|
|
20240105,163400,2572856490,17750,17750,17750,17750,0
|
|
20240105,163300,2572856490,17750,17750,17750,17750,0
|
|
20240105,163200,2572856490,17750,17750,17750,17750,0
|
|
20240105,163100,2572856490,17750,17750,17750,17750,0
|
|
20240105,163000,2572856490,17750,17750,17750,17750,0
|
|
20240105,162900,2572856490,17750,17750,17750,17750,0
|
|
20240105,162800,2572856490,17750,17750,17750,17750,0
|
|
20240105,162700,2572856490,17750,17750,17750,17750,0
|
|
20240105,162600,2572856490,17750,17750,17750,17750,0
|
|
20240105,162500,2572856490,17750,17750,17750,17750,0
|
|
20240105,162400,2572856490,17750,17750,17750,17750,0
|
|
20240105,162300,2572856490,17750,17750,17750,17750,0
|
|
20240105,162200,2572856490,17750,17750,17750,17750,0
|
|
20240105,162100,2572856490,17750,17750,17750,17750,0
|
|
20240105,162000,2572856490,17750,17750,17750,17750,0
|
|
20240105,161900,2572856490,17750,17750,17750,17750,0
|
|
20240105,161800,2572856490,17750,17750,17750,17750,0
|
|
20240105,161700,2572856490,17750,17750,17750,17750,0
|
|
20240105,161600,2572856490,17750,17750,17750,17750,0
|
|
20240105,161500,2572856490,17750,17750,17750,17750,0
|
|
20240105,161400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,161300,2572856490,17750,17750,17750,17750,0
|
|
20240105,161200,2572856490,17750,17750,17750,17750,0
|
|
20240105,161100,2572856490,17750,17750,17750,17750,0
|
|
20240105,161000,2572856490,17750,17750,17750,17750,0
|
|
20240105,160900,2572856490,17750,17750,17750,17750,0
|
|
20240105,160800,2572856490,17750,17750,17750,17750,0
|
|
20240105,160700,2572856490,17750,17750,17750,17750,0
|
|
20240105,160600,2572856490,17750,17750,17750,17750,0
|
|
20240105,160500,2572856490,17750,17750,17750,17750,0
|
|
20240105,160400,2572856490,17750,17750,17750,17750,0
|
|
20240105,160300,2572856490,17750,17750,17750,17750,0
|
|
20240105,160200,2572856490,17750,17750,17750,17750,0
|
|
20240105,160100,2572856490,17750,17750,17750,17750,0
|
|
20240105,160000,2572856490,17750,17750,17750,17750,0
|
|
20240105,155900,2572856490,17750,17750,17750,17750,0
|
|
20240105,155800,2572856490,17750,17750,17750,17750,0
|
|
20240105,155700,2572856490,17750,17750,17750,17750,0
|
|
20240105,155600,2572856490,17750,17750,17750,17750,0
|
|
20240105,155500,2572856490,17750,17750,17750,17750,0
|
|
20240105,155400,2572856490,17750,17750,17750,17750,0
|
|
20240105,155300,2572856490,17750,17750,17750,17750,0
|
|
20240105,155200,2572856490,17750,17750,17750,17750,0
|
|
20240105,155100,2572856490,17750,17750,17750,17750,0
|
|
20240105,155000,2572856490,17750,17750,17750,17750,0
|
|
20240105,154900,2572856490,17750,17750,17750,17750,0
|
|
20240105,154800,2572856490,17750,17750,17750,17750,0
|
|
20240105,154700,2572856490,17750,17750,17750,17750,0
|
|
20240105,154600,2572856490,17750,17750,17750,17750,0
|
|
20240105,154500,2572856490,17750,17750,17750,17750,0
|
|
20240105,154400,2572856490,17750,17750,17750,17750,1840
|
|
20240105,154300,2572856490,17750,17750,17750,17750,0
|
|
20240105,154200,2572856490,17750,17750,17750,17750,0
|
|
20240105,154100,2572856490,17750,17750,17750,17750,0
|
|
20240105,154000,2572856490,17750,17750,17750,17750,0
|
|
20240105,153900,2572856490,17750,17750,17750,17750,0
|
|
20240105,153800,2572856490,17750,17750,17750,17750,0
|
|
20240105,153700,2572856490,17750,17750,17750,17750,0
|
|
20240105,153600,2572856490,17750,17750,17750,17750,0
|
|
20240105,153500,2572856490,17750,17750,17750,17750,0
|
|
20240105,153400,2572856490,17750,17750,17750,17750,0
|
|
20240105,153300,2572856490,17750,17750,17750,17750,0
|
|
20240105,153200,2572856490,17750,17750,17750,17750,0
|
|
20240105,153100,2572856490,17750,17750,17750,17750,0
|
|
20240105,153000,2572856490,17750,17750,17750,17750,1840
|
|
20240105,152900,2540196490,17750,17750,17750,17750,0
|
|
20240105,152800,2540196490,17750,17750,17750,17750,0
|
|
20240105,152700,2540196490,17750,17750,17750,17750,0
|
|
20240105,152600,2540196490,17750,17750,17750,17750,0
|
|
20240105,152500,2540196490,17750,17750,17750,17750,0
|
|
20240105,152400,2540196490,17750,17750,17750,17750,0
|
|
20240105,152300,2540196490,17750,17750,17750,17750,0
|
|
20240105,152200,2540196490,17750,17750,17750,17750,0
|
|
20240105,152100,2540196490,17750,17750,17750,17750,0
|
|
20240105,152000,2540196490,17750,17750,17750,17750,0
|
|
20240105,151900,2540196490,17750,17730,17760,17720,554
|
|
20240105,151800,2530366320,17720,17740,17740,17720,235
|
|
20240105,151700,2526200600,17740,17740,17740,17740,103
|
|
20240105,151600,2524373380,17760,17770,17770,17760,43
|
|
20240105,151500,2523609500,17770,17770,17770,17770,31
|
|
20240105,151400,2523058630,17770,17770,17770,17770,5
|
|
20240105,151300,2522969780,17770,17780,17780,17750,1209
|
|
20240105,151200,2501484810,17790,17790,17790,17790,29
|
|
20240105,151100,2500968900,17780,17780,17780,17780,0
|
|
20240105,151000,2500968900,17780,17790,17820,17780,1036
|
|
20240105,150900,2482525790,17790,17800,17800,17790,249
|
|
20240105,150800,2478094260,17800,17810,17810,17800,191
|
|
20240105,150700,2474693050,17810,17820,17820,17810,680
|
|
20240105,150600,2462581720,17820,17820,17820,17810,114
|
|
20240105,150500,2460551140,17820,17820,17820,17820,0
|
|
20240105,150400,2460551140,17820,17810,17820,17810,446
|
|
20240105,150300,2452607500,17810,17810,17810,17810,121
|
|
20240105,150200,2450452490,17810,17820,17820,17810,206
|
|
20240105,150100,2446781650,17820,17820,17820,17810,122
|
|
20240105,150000,2444607930,17820,17820,17820,17820,93
|
|
20240105,145900,2442950670,17820,17830,17830,17820,139
|
|
20240105,145800,2440473230,17830,17830,17830,17830,35
|
|
20240105,145700,2439849180,17830,17820,17830,17820,301
|
|
20240105,145600,2434484610,17820,17810,17820,17810,79
|
|
20240105,145500,2433076930,17820,17820,17820,17820,164
|
|
20240105,145400,2430154450,17820,17830,17830,17820,164
|
|
20240105,145300,2427231280,17830,17820,17830,17820,361
|
|
20240105,145200,2420795030,17820,17830,17830,17820,264
|
|
20240105,145100,2416089910,17820,17820,17820,17820,99
|
|
20240105,145000,2414325730,17830,17810,17830,17810,434
|
|
20240105,144900,2406594130,17810,17810,17810,17810,20
|
|
20240105,144800,2406237930,17810,17810,17810,17810,10
|
|
20240105,144700,2406059830,17810,17800,17810,17800,414
|
|
20240105,144600,2398688970,17790,17790,17790,17790,40
|
|
20240105,144500,2397977370,17800,17800,17800,17800,20
|
|
20240105,144400,2397621370,17790,17800,17800,17790,369
|
|
20240105,144300,2391053270,17800,17800,17800,17800,141
|
|
20240105,144200,2388543470,17800,17800,17800,17800,75
|
|
20240105,144100,2387208470,17800,17800,17800,17800,109
|
|
20240105,144000,2385268270,17810,17800,17810,17800,491
|
|
20240105,143900,2376526360,17800,17800,17800,17800,53
|
|
20240105,143800,2375582960,17790,17790,17790,17790,0
|
|
20240105,143700,2375582960,17790,17800,17820,17790,1325
|
|
20240105,143600,2352001030,17810,17810,17810,17810,0
|
|
20240105,143500,2352001030,17810,17800,17810,17800,848
|
|
20240105,143400,2336901270,17810,17740,17810,17740,309
|
|
20240105,143300,2331404530,17740,17730,17740,17730,31
|
|
20240105,143200,2330854620,17730,17730,17730,17730,8
|
|
20240105,143100,2330712780,17730,17730,17730,17730,495
|
|
20240105,143000,2321936430,17730,17730,17730,17730,69
|
|
20240105,142900,2320713060,17740,17740,17740,17740,20
|
|
20240105,142800,2320358260,17740,17770,17770,17740,1674
|
|
20240105,142700,2290633800,17770,17780,17780,17770,130
|
|
20240105,142600,2288323380,17780,17780,17780,17780,69
|
|
20240105,142500,2287096560,17780,17790,17790,17780,89
|
|
20240105,142400,2285513930,17800,17780,17810,17770,464
|
|
20240105,142300,2277259100,17780,17790,17790,17780,237
|
|
20240105,142200,2273043360,17800,17790,17800,17790,47
|
|
20240105,142100,2272206780,17800,17790,17800,17790,305
|
|
20240105,142000,2266780010,17790,17780,17790,17780,143
|
|
20240105,141900,2264237260,17780,17780,17780,17780,48
|
|
20240105,141800,2263383820,17790,17790,17800,17790,409
|
|
20240105,141700,2256105590,17790,17790,17790,17790,0
|
|
20240105,141600,2256105590,17790,17790,17800,17790,249
|
|
20240105,141500,2251675680,17790,17780,17790,17780,478
|
|
20240105,141400,2243174460,17770,17780,17780,17770,24
|
|
20240105,141300,2242747760,17780,17780,17780,17780,0
|
|
20240105,141200,2242747760,17780,17780,17780,17780,328
|
|
20240105,141100,2236915920,17770,17770,17770,17770,3
|
|
20240105,141000,2236862610,17770,17780,17780,17770,130
|
|
20240105,140900,2234552310,17780,17780,17780,17780,0
|
|
20240105,140800,2234552310,17780,17770,17780,17770,559
|
|
20240105,140700,2224614470,17770,17770,17770,17770,28
|
|
20240105,140600,2224116910,17780,17770,17780,17760,298
|
|
20240105,140500,2218822320,17770,17740,17770,17740,483
|
|
20240105,140400,2210243640,17740,17740,17740,17740,0
|
|
20240105,140300,2210243640,17740,17740,17740,17740,90
|
|
20240105,140200,2208647040,17740,17700,17760,17700,411
|
|
20240105,140100,2201361060,17700,17670,17700,17660,679
|
|
20240105,140000,2189363020,17680,17750,17750,17680,946
|
|
20240105,135900,2172612800,17760,17740,17770,17730,1149
|
|
20240105,135800,2152207240,17730,17730,17730,17730,22
|
|
20240105,135700,2151817180,17730,17740,17740,17730,721
|
|
20240105,135600,2139033010,17740,17740,17740,17740,2
|
|
20240105,135500,2138997530,17750,17710,17770,17710,736
|
|
20240105,135400,2125935420,17710,17710,17710,17710,0
|
|
20240105,135300,2125935420,17710,17710,17710,17710,1
|
|
20240105,135200,2125917710,17710,17670,17710,17670,318
|
|
20240105,135100,2120294390,17640,17640,17660,17640,846
|
|
20240105,135000,2105363620,17640,17650,17660,17640,131
|
|
20240105,134900,2103051710,17690,17640,17730,17640,1751
|
|
20240105,134800,2072133200,17640,17640,17640,17640,25
|
|
20240105,134700,2071692200,17640,17650,17650,17640,44
|
|
20240105,134600,2070915850,17650,17670,17780,17650,1846
|
|
20240105,134500,2038244000,17660,17670,17670,17660,40
|
|
20240105,134400,2037537400,17660,17660,17680,17660,241
|
|
20240105,134300,2033280400,17670,17660,17720,17660,1070
|
|
20240105,134200,2014362700,17660,17690,17700,17620,2753
|
|
20240105,134100,1965725630,17710,17760,17760,17590,3318
|
|
20240105,134000,1907050790,17750,17750,17750,17750,183
|
|
20240105,133900,1903802540,17750,17760,17770,17750,356
|
|
20240105,133800,1897478800,17750,17760,17760,17750,64
|
|
20240105,133700,1896342230,17760,17760,17760,17760,42
|
|
20240105,133600,1895596310,17760,17760,17760,17760,331
|
|
20240105,133500,1889717750,17760,17760,17760,17760,10
|
|
20240105,133400,1889540150,17760,17750,17760,17750,141
|
|
20240105,133300,1887037190,17760,17760,17760,17750,318
|
|
20240105,133200,1881389540,17750,17750,17760,17750,48
|
|
20240105,133100,1880537330,17750,17780,17780,17750,107
|
|
20240105,133000,1878635600,17770,17750,17820,17750,2469
|
|
20240105,132900,1834761000,17750,17750,17750,17740,66
|
|
20240105,132800,1833589840,17740,17740,17740,17740,2
|
|
20240105,132700,1833554360,17750,17750,17750,17750,1
|
|
20240105,132600,1833536610,17760,17710,17760,17710,484
|
|
20240105,132500,1824950940,17710,17710,17710,17710,45
|
|
20240105,132400,1824153990,17710,17700,17710,17700,105
|
|
20240105,132300,1822295290,17700,17700,17700,17700,913
|
|
20240105,132200,1806135190,17690,17700,17700,17690,3
|
|
20240105,132100,1806082100,17700,17700,17700,17700,0
|
|
20240105,132000,1806082100,17700,17690,17700,17690,335
|
|
20240105,131900,1800154430,17690,17690,17690,17690,0
|
|
20240105,131800,1800154430,17690,17690,17690,17690,21
|
|
20240105,131700,1799782940,17690,17690,17690,17680,317
|
|
20240105,131600,1794175300,17680,17680,17680,17680,46
|
|
20240105,131500,1793362020,17680,17680,17680,17680,0
|
|
20240105,131400,1793362020,17680,17690,17700,17680,582
|
|
20240105,131300,1783067960,17690,17700,17700,17680,123
|
|
20240105,131200,1780891830,17680,17680,17680,17680,0
|
|
20240105,131100,1780891830,17680,17680,17680,17680,25
|
|
20240105,131000,1780449830,17680,17680,17680,17680,454
|
|
20240105,130900,1772423110,17670,17660,17670,17660,48
|
|
20240105,130800,1771575220,17660,17660,17660,17660,1
|
|
20240105,130700,1771557560,17660,17680,17690,17660,717
|
|
20240105,130600,1758879040,17680,17680,17680,17680,157
|
|
20240105,130500,1756103280,17690,17710,17710,17690,310
|
|
20240105,130400,1750615310,17710,17710,17710,17710,1
|
|
20240105,130300,1750597600,17700,17700,17700,17700,19
|
|
20240105,130200,1750261300,17700,17710,17710,17700,34
|
|
20240105,130100,1749659260,17710,17710,17710,17710,21
|
|
20240105,130000,1749287350,17700,17700,17700,17700,0
|
|
20240105,125900,1749287350,17700,17710,17720,17700,821
|
|
20240105,125800,1734754550,17710,17710,17710,17710,167
|
|
20240105,125700,1731796980,17710,17720,17720,17710,145
|
|
20240105,125600,1729228810,17710,17710,17710,17710,18
|
|
20240105,125500,1728910030,17710,17730,17740,17700,613
|
|
20240105,125400,1718052010,17730,17750,17750,17730,271
|
|
20240105,125300,1713242610,17760,17760,17760,17760,0
|
|
20240105,125200,1713242610,17760,17760,17760,17760,20
|
|
20240105,125100,1712887410,17750,17810,17810,17750,576
|
|
20240105,125000,1702651970,17820,17820,17820,17820,68
|
|
20240105,124900,1701440210,17820,17810,17820,17810,48
|
|
20240105,124800,1700584880,17810,17810,17810,17800,63
|
|
20240105,124700,1699462870,17810,17810,17810,17810,37
|
|
20240105,124600,1698803900,17800,17810,17810,17800,385
|
|
20240105,124500,1691950460,17800,17810,17810,17800,42
|
|
20240105,124400,1691202570,17810,17810,17810,17810,22
|
|
20240105,124300,1690810750,17810,17810,17810,17810,52
|
|
20240105,124200,1689884630,17800,17800,17810,17800,54
|
|
20240105,124100,1688923230,17800,17800,17800,17800,0
|
|
20240105,124000,1688923230,17800,17800,17800,17800,278
|
|
20240105,123900,1683974830,17800,17800,17800,17800,31
|
|
20240105,123800,1683423030,17800,17800,17800,17800,0
|
|
20240105,123700,1683423030,17800,17800,17800,17800,1
|
|
20240105,123600,1683405230,17780,17780,17780,17780,301
|
|
20240105,123500,1678053450,17770,17770,17770,17770,23
|
|
20240105,123400,1677644740,17770,17770,17770,17770,8
|
|
20240105,123300,1677502580,17780,17810,17810,17780,477
|
|
20240105,123200,1669012430,17810,17810,17810,17810,20
|
|
20240105,123100,1668656230,17810,17800,17810,17790,642
|
|
20240105,123000,1657227210,17800,17800,17800,17800,32
|
|
20240105,122900,1656657610,17800,17790,17800,17790,22
|
|
20240105,122800,1656266020,17800,17800,17800,17800,33
|
|
20240105,122700,1655678620,17800,17800,17800,17800,69
|
|
20240105,122600,1654450420,17790,17790,17790,17790,53
|
|
20240105,122500,1653507550,17790,17790,17790,17790,62
|
|
20240105,122400,1652404570,17780,17780,17780,17780,38
|
|
20240105,122300,1651728930,17770,17780,17780,17770,91
|
|
20240105,122200,1650111270,17770,17770,17770,17770,73
|
|
20240105,122100,1648814060,17770,17770,17770,17770,20
|
|
20240105,122000,1648458660,17760,17760,17760,17760,32
|
|
20240105,121900,1647890340,17770,17770,17770,17770,31
|
|
20240105,121800,1647339470,17770,17770,17770,17770,9
|
|
20240105,121700,1647179540,17770,17760,17770,17760,78
|
|
20240105,121600,1645793490,17760,17760,17760,17760,3
|
|
20240105,121500,1645740210,17770,17780,17780,17770,51
|
|
20240105,121400,1644833730,17770,17780,17780,17770,200
|
|
20240105,121300,1641278820,17790,17790,17790,17790,30
|
|
20240105,121200,1640745120,17800,17800,17800,17800,0
|
|
20240105,121100,1640745120,17800,17790,17800,17790,571
|
|
20240105,121000,1630585260,17800,17750,17800,17750,96
|
|
20240105,120900,1628880200,17740,17740,17740,17740,292
|
|
20240105,120800,1623700120,17740,17740,17740,17740,25
|
|
20240105,120700,1623256620,17740,17730,17740,17730,186
|
|
20240105,120600,1619958580,17730,17730,17730,17730,12
|
|
20240105,120500,1619745820,17730,17710,17730,17710,113
|
|
20240105,120400,1617743190,17710,17700,17710,17700,23
|
|
20240105,120300,1617335880,17690,17690,17690,17690,89
|
|
20240105,120200,1615761470,17690,17690,17690,17690,150
|
|
20240105,120100,1613107970,17660,17660,17660,17660,478
|
|
20240105,120000,1604666490,17660,17660,17660,17660,21
|
|
20240105,115900,1604295630,17640,17640,17640,17640,0
|
|
20240105,115800,1604295630,17640,17640,17640,17640,0
|
|
20240105,115700,1604295630,17640,17640,17640,17640,66
|
|
20240105,115600,1603131390,17640,17640,17640,17640,20
|
|
20240105,115500,1602778590,17640,17640,17640,17640,0
|
|
20240105,115400,1602778590,17640,17640,17640,17640,20
|
|
20240105,115300,1602425790,17640,17640,17640,17640,192
|
|
20240105,115200,1599038910,17640,17630,17640,17630,84
|
|
20240105,115100,1597557710,17620,17620,17620,17620,0
|
|
20240105,115000,1597557710,17620,17630,17630,17620,133
|
|
20240105,114900,1595213420,17620,17630,17630,17620,236
|
|
20240105,114800,1591054600,17620,17630,17630,17620,61
|
|
20240105,114700,1589979460,17620,17620,17630,17620,1045
|
|
20240105,114600,1571566510,17610,17620,17620,17610,32
|
|
20240105,114500,1571002780,17610,17630,17630,17610,590
|
|
20240105,114400,1560605990,17630,17640,17640,17630,31
|
|
20240105,114300,1560059250,17640,17620,17640,17620,88
|
|
20240105,114200,1558507580,17650,17620,17650,17620,3182
|
|
20240105,114100,1502438360,17620,17630,17630,17620,245
|
|
20240105,114000,1498121250,17630,17650,17650,17630,301
|
|
20240105,113900,1492812500,17640,17620,17640,17620,401
|
|
20240105,113800,1485743510,17630,17630,17630,17630,153
|
|
20240105,113700,1483046120,17630,17650,17650,17630,277
|
|
20240105,113600,1478159840,17650,17650,17650,17650,814
|
|
20240105,113500,1463792740,17660,17660,17660,17660,30
|
|
20240105,113400,1463262940,17660,17660,17660,17660,0
|
|
20240105,113300,1463262940,17660,17650,17660,17650,161
|
|
20240105,113200,1460421080,17650,17650,17650,17650,0
|
|
20240105,113100,1460421080,17650,17660,17660,17650,111
|
|
20240105,113000,1458461440,17650,17650,17650,17650,0
|
|
20240105,112900,1458461440,17650,17690,17690,17650,232
|
|
20240105,112800,1454360360,17690,17690,17690,17690,46
|
|
20240105,112700,1453546620,17690,17710,17710,17690,296
|
|
20240105,112600,1448307580,17710,17710,17710,17710,13
|
|
20240105,112500,1448077350,17700,17700,17700,17700,724
|
|
20240105,112400,1435262550,17700,17690,17700,17690,597
|
|
20240105,112300,1424699700,17690,17690,17690,17690,69
|
|
20240105,112200,1423479090,17690,17690,17690,17690,0
|
|
20240105,112100,1423479090,17690,17700,17700,17690,30
|
|
20240105,112000,1422948160,17700,17700,17700,17690,380
|
|
20240105,111900,1416222340,17690,17690,17700,17690,179
|
|
20240105,111800,1413055440,17690,17690,17690,17690,11
|
|
20240105,111700,1412860850,17700,17690,17700,17690,591
|
|
20240105,111600,1402405710,17690,17690,17690,17680,41
|
|
20240105,111500,1401680620,17690,17690,17690,17690,0
|
|
20240105,111400,1401680620,17690,17690,17690,17690,21
|
|
20240105,111300,1401309130,17690,17690,17690,17690,20
|
|
20240105,111200,1400955330,17690,17690,17690,17690,251
|
|
20240105,111100,1396515140,17680,17680,17680,17680,10
|
|
20240105,111000,1396338340,17680,17680,17680,17680,36
|
|
20240105,110900,1395701860,17660,17660,17660,17660,235
|
|
20240105,110800,1391551760,17660,17650,17660,17650,215
|
|
20240105,110700,1387756810,17650,17650,17650,17650,77
|
|
20240105,110600,1386397760,17650,17650,17650,17650,21
|
|
20240105,110500,1386027110,17640,17640,17640,17640,63
|
|
20240105,110400,1384915790,17640,17640,17640,17640,117
|
|
20240105,110300,1382851910,17640,17660,17660,17640,364
|
|
20240105,110200,1376427630,17660,17670,17670,17660,495
|
|
20240105,110100,1367682750,17650,17650,17650,17650,3
|
|
20240105,110000,1367629800,17680,17640,17680,17640,1099
|
|
20240105,105900,1348224330,17630,17640,17640,17630,48
|
|
20240105,105800,1347377810,17640,17630,17640,17630,59
|
|
20240105,105700,1346337160,17620,17620,17620,17620,0
|
|
20240105,105600,1346337160,17620,17620,17630,17620,659
|
|
20240105,105500,1334719180,17620,17610,17620,17600,1136
|
|
20240105,105400,1314711290,17600,17600,17600,17600,0
|
|
20240105,105300,1314711290,17600,17600,17610,17600,596
|
|
20240105,105200,1304221590,17600,17600,17600,17600,0
|
|
20240105,105100,1304221590,17600,17620,17620,17600,2710
|
|
20240105,105000,1256488920,17630,17630,17630,17630,303
|
|
20240105,104900,1251147030,17630,17630,17630,17630,1
|
|
20240105,104800,1251129400,17630,17650,17650,17630,988
|
|
20240105,104700,1233702960,17650,17650,17650,17650,89
|
|
20240105,104600,1232132110,17650,17650,17650,17650,743
|
|
20240105,104500,1219018160,17640,17640,17640,17640,0
|
|
20240105,104400,1219018160,17640,17640,17640,17640,97
|
|
20240105,104300,1217307080,17640,17640,17640,17640,0
|
|
20240105,104200,1217307080,17640,17650,17650,17640,41
|
|
20240105,104100,1216583630,17650,17650,17650,17650,1
|
|
20240105,104000,1216565980,17650,17650,17650,17650,5
|
|
20240105,103900,1216477730,17650,17650,17660,17650,167
|
|
20240105,103800,1213530170,17680,17660,17680,17650,212
|
|
20240105,103700,1209786560,17650,17650,17650,17640,339
|
|
20240105,103600,1203803900,17650,17610,17650,17610,736
|
|
20240105,103500,1190835320,17610,17610,17610,17610,1279
|
|
20240105,103400,1168312130,17610,17630,17630,17610,1329
|
|
20240105,103300,1144890210,17630,17660,17660,17630,1310
|
|
20240105,103200,1121773250,17660,17660,17660,17660,14
|
|
20240105,103100,1121526010,17660,17660,17660,17660,31
|
|
20240105,103000,1120978550,17650,17650,17650,17650,0
|
|
20240105,102900,1120978550,17650,17650,17650,17650,231
|
|
20240105,102800,1116901400,17650,17640,17650,17640,281
|
|
20240105,102700,1111944490,17640,17640,17640,17620,1146
|
|
20240105,102600,1091737830,17640,17640,17670,17640,358
|
|
20240105,102500,1085418800,17640,17660,17660,17640,287
|
|
20240105,102400,1080351520,17670,17700,17700,17660,471
|
|
20240105,102300,1072018900,17690,17750,17750,17670,2269
|
|
20240105,102200,1031810610,17760,17750,17760,17750,498
|
|
20240105,102100,1022967510,17760,17810,17810,17760,680
|
|
20240105,102000,1010871270,17800,17810,17810,17800,11
|
|
20240105,101900,1010675390,17800,17790,17800,17790,863
|
|
20240105,101800,995318790,17770,17780,17780,17770,53
|
|
20240105,101700,994376800,17780,17780,17780,17780,46
|
|
20240105,101600,993558920,17770,17800,17800,17770,352
|
|
20240105,101500,987302070,17800,17800,17800,17800,10
|
|
20240105,101400,987124070,17800,17800,17800,17800,20
|
|
20240105,101300,986768070,17800,17800,17800,17800,3
|
|
20240105,101200,986714670,17810,17750,17810,17750,652
|
|
20240105,101100,975133990,17750,17750,17760,17750,36
|
|
20240105,101000,974494950,17750,17760,17760,17750,254
|
|
20240105,100900,969986320,17760,17770,17780,17760,900
|
|
20240105,100800,953997230,17770,17760,17770,17760,543
|
|
20240105,100700,944348360,17770,17760,17770,17760,311
|
|
20240105,100600,938824970,17760,17770,17770,17760,723
|
|
20240105,100500,925979200,17770,17770,17770,17770,0
|
|
20240105,100400,925979200,17770,17810,17810,17770,242
|
|
20240105,100300,921672860,17810,17830,17830,17810,367
|
|
20240105,100200,915132230,17850,17850,17850,17850,33
|
|
20240105,100100,914543180,17850,17850,17850,17850,698
|
|
20240105,100000,902083880,17850,17850,17850,17850,0
|
|
20240105,095900,902083880,17850,17850,17850,17850,6
|
|
20240105,095800,901976780,17850,17790,17850,17790,307
|
|
20240105,095700,896512090,17780,17770,17780,17770,455
|
|
20240105,095600,888424330,17770,17770,17770,17770,17
|
|
20240105,095500,888122240,17770,17770,17770,17770,458
|
|
20240105,095400,879983580,17770,17770,17770,17770,1
|
|
20240105,095300,879965810,17770,17780,17780,17770,130
|
|
20240105,095200,877655510,17770,17770,17780,17770,12
|
|
20240105,095100,877442260,17780,17780,17780,17780,107
|
|
20240105,095000,875539800,17780,17790,17790,17780,474
|
|
20240105,094900,867109080,17800,17800,17840,17800,677
|
|
20240105,094800,855047130,17800,17780,17800,17780,237
|
|
20240105,094700,850829310,17770,17760,17780,17760,1228
|
|
20240105,094600,829008090,17770,17830,17830,17760,1746
|
|
20240105,094500,797912290,17830,17850,17860,17830,2930
|
|
20240105,094400,745637950,17850,17850,17850,17850,635
|
|
20240105,094300,734303200,17850,17850,17850,17850,0
|
|
20240105,094200,734303200,17850,17900,17900,17850,1132
|
|
20240105,094100,714045230,17900,17910,17910,17900,726
|
|
20240105,094000,701045570,17910,17940,17940,17910,351
|
|
20240105,093900,694758300,17940,17940,17940,17940,11
|
|
20240105,093800,694560960,17940,17920,17940,17920,320
|
|
20240105,093700,688824700,17930,17900,17930,17900,591
|
|
20240105,093600,678236220,17900,17920,17920,17900,564
|
|
20240105,093500,668135840,17920,17940,17950,17920,552
|
|
20240105,093400,658242570,17940,17940,17940,17920,139
|
|
20240105,093300,655749500,17940,17980,17980,17940,1244
|
|
20240105,093200,633392650,17990,17980,17990,17980,399
|
|
20240105,093100,626215060,17990,17980,17990,17980,82
|
|
20240105,093000,624740590,17980,17990,17990,17980,870
|
|
20240105,092900,609090090,17990,17990,18000,17990,750
|
|
20240105,092800,595593510,17990,18060,18060,17990,2891
|
|
20240105,092700,543480170,18070,18040,18070,18030,609
|
|
20240105,092600,532491930,18040,17990,18050,17990,3065
|
|
20240105,092500,477308050,17990,17980,18000,17980,2299
|
|
20240105,092400,435943060,17980,17960,17980,17960,20
|
|
20240105,092300,435583660,17960,17970,17970,17960,489
|
|
20240105,092200,426798730,17980,17960,17980,17960,288
|
|
20240105,092100,421624450,17960,17990,17990,17960,252
|
|
20240105,092000,417091060,17990,17910,18000,17900,1683
|
|
20240105,091900,386893140,17910,17830,17910,17830,2002
|
|
20240105,091800,351134950,17830,17830,17830,17830,375
|
|
20240105,091700,344448700,17830,17910,17910,17830,770
|
|
20240105,091600,330671720,17910,17900,17910,17900,608
|
|
20240105,091500,319782460,17910,17840,17910,17840,1822
|
|
20240105,091400,287179440,17840,17860,17860,17800,1344
|
|
20240105,091300,263217610,17870,17890,17900,17870,800
|
|
20240105,091200,248908840,17870,17770,17880,17770,1160
|
|
20240105,091100,228191750,17770,17890,17890,17760,3002
|
|
20240105,091000,174595540,17880,17870,17910,17870,1486
|
|
20240105,090900,148017810,17860,17750,17860,17750,675
|
|
20240105,090800,135998570,17750,17770,17770,17750,376
|
|
20240105,090700,129321360,17760,17750,17790,17750,280
|
|
20240105,090600,124346490,17730,17740,17740,17730,596
|
|
20240105,090500,113777620,17740,17860,17860,17740,565
|
|
20240105,090400,103729060,17840,17880,17880,17840,576
|
|
20240105,090300,93445340,17880,17710,17900,17700,2515
|
|
20240105,090200,48545910,17720,17710,17840,17660,1000
|
|
20240105,090100,30812870,17700,17690,17700,17600,296
|
|
20240105,090000,25592260,17640,17580,17680,17580,1454
|