708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,204400,1661299890,17630,17630,17630,17630,0
|
|
20240108,204300,1661299890,17630,17630,17630,17630,0
|
|
20240108,204200,1661299890,17630,17630,17630,17630,0
|
|
20240108,204100,1661299890,17630,17630,17630,17630,0
|
|
20240108,204000,1661299890,17630,17630,17630,17630,0
|
|
20240108,203900,1661299890,17630,17630,17630,17630,0
|
|
20240108,203800,1661299890,17630,17630,17630,17630,0
|
|
20240108,203700,1661299890,17630,17630,17630,17630,0
|
|
20240108,203600,1661299890,17630,17630,17630,17630,0
|
|
20240108,203500,1661299890,17630,17630,17630,17630,0
|
|
20240108,203400,1661299890,17630,17630,17630,17630,0
|
|
20240108,203300,1661299890,17630,17630,17630,17630,0
|
|
20240108,203200,1661299890,17630,17630,17630,17630,0
|
|
20240108,203100,1661299890,17630,17630,17630,17630,0
|
|
20240108,203000,1661299890,17630,17630,17630,17630,0
|
|
20240108,202900,1661299890,17630,17630,17630,17630,0
|
|
20240108,202800,1661299890,17630,17630,17630,17630,0
|
|
20240108,202700,1661299890,17630,17630,17630,17630,0
|
|
20240108,202600,1661299890,17630,17630,17630,17630,0
|
|
20240108,202500,1661299890,17630,17630,17630,17630,0
|
|
20240108,202400,1661299890,17630,17630,17630,17630,0
|
|
20240108,202300,1661299890,17630,17630,17630,17630,0
|
|
20240108,202200,1661299890,17630,17630,17630,17630,0
|
|
20240108,202100,1661299890,17630,17630,17630,17630,0
|
|
20240108,202000,1661299890,17630,17630,17630,17630,0
|
|
20240108,201900,1661299890,17630,17630,17630,17630,0
|
|
20240108,201800,1661299890,17630,17630,17630,17630,0
|
|
20240108,201700,1661299890,17630,17630,17630,17630,0
|
|
20240108,201600,1661299890,17630,17630,17630,17630,0
|
|
20240108,201500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,201400,1661299890,17630,17630,17630,17630,0
|
|
20240108,201300,1661299890,17630,17630,17630,17630,0
|
|
20240108,201200,1661299890,17630,17630,17630,17630,0
|
|
20240108,201100,1661299890,17630,17630,17630,17630,0
|
|
20240108,201000,1661299890,17630,17630,17630,17630,0
|
|
20240108,200900,1661299890,17630,17630,17630,17630,0
|
|
20240108,200800,1661299890,17630,17630,17630,17630,0
|
|
20240108,200700,1661299890,17630,17630,17630,17630,0
|
|
20240108,200600,1661299890,17630,17630,17630,17630,0
|
|
20240108,200500,1661299890,17630,17630,17630,17630,0
|
|
20240108,200400,1661299890,17630,17630,17630,17630,0
|
|
20240108,200300,1661299890,17630,17630,17630,17630,0
|
|
20240108,200200,1661299890,17630,17630,17630,17630,0
|
|
20240108,200100,1661299890,17630,17630,17630,17630,0
|
|
20240108,200000,1661299890,17630,17630,17630,17630,0
|
|
20240108,195900,1661299890,17630,17630,17630,17630,0
|
|
20240108,195800,1661299890,17630,17630,17630,17630,0
|
|
20240108,195700,1661299890,17630,17630,17630,17630,0
|
|
20240108,195600,1661299890,17630,17630,17630,17630,0
|
|
20240108,195500,1661299890,17630,17630,17630,17630,0
|
|
20240108,195400,1661299890,17630,17630,17630,17630,0
|
|
20240108,195300,1661299890,17630,17630,17630,17630,0
|
|
20240108,195200,1661299890,17630,17630,17630,17630,0
|
|
20240108,195100,1661299890,17630,17630,17630,17630,0
|
|
20240108,195000,1661299890,17630,17630,17630,17630,0
|
|
20240108,194900,1661299890,17630,17630,17630,17630,0
|
|
20240108,194800,1661299890,17630,17630,17630,17630,0
|
|
20240108,194700,1661299890,17630,17630,17630,17630,0
|
|
20240108,194600,1661299890,17630,17630,17630,17630,0
|
|
20240108,194500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,194400,1661299890,17630,17630,17630,17630,0
|
|
20240108,194300,1661299890,17630,17630,17630,17630,0
|
|
20240108,194200,1661299890,17630,17630,17630,17630,0
|
|
20240108,194100,1661299890,17630,17630,17630,17630,0
|
|
20240108,194000,1661299890,17630,17630,17630,17630,0
|
|
20240108,193900,1661299890,17630,17630,17630,17630,0
|
|
20240108,193800,1661299890,17630,17630,17630,17630,0
|
|
20240108,193700,1661299890,17630,17630,17630,17630,0
|
|
20240108,193600,1661299890,17630,17630,17630,17630,0
|
|
20240108,193500,1661299890,17630,17630,17630,17630,0
|
|
20240108,193400,1661299890,17630,17630,17630,17630,0
|
|
20240108,193300,1661299890,17630,17630,17630,17630,0
|
|
20240108,193200,1661299890,17630,17630,17630,17630,0
|
|
20240108,193100,1661299890,17630,17630,17630,17630,0
|
|
20240108,193000,1661299890,17630,17630,17630,17630,0
|
|
20240108,192900,1661299890,17630,17630,17630,17630,0
|
|
20240108,192800,1661299890,17630,17630,17630,17630,0
|
|
20240108,192700,1661299890,17630,17630,17630,17630,0
|
|
20240108,192600,1661299890,17630,17630,17630,17630,0
|
|
20240108,192500,1661299890,17630,17630,17630,17630,0
|
|
20240108,192400,1661299890,17630,17630,17630,17630,0
|
|
20240108,192300,1661299890,17630,17630,17630,17630,0
|
|
20240108,192200,1661299890,17630,17630,17630,17630,0
|
|
20240108,192100,1661299890,17630,17630,17630,17630,0
|
|
20240108,192000,1661299890,17630,17630,17630,17630,0
|
|
20240108,191900,1661299890,17630,17630,17630,17630,0
|
|
20240108,191800,1661299890,17630,17630,17630,17630,0
|
|
20240108,191700,1661299890,17630,17630,17630,17630,0
|
|
20240108,191600,1661299890,17630,17630,17630,17630,0
|
|
20240108,191500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,191400,1661299890,17630,17630,17630,17630,0
|
|
20240108,191300,1661299890,17630,17630,17630,17630,0
|
|
20240108,191200,1661299890,17630,17630,17630,17630,0
|
|
20240108,191100,1661299890,17630,17630,17630,17630,0
|
|
20240108,191000,1661299890,17630,17630,17630,17630,0
|
|
20240108,190900,1661299890,17630,17630,17630,17630,0
|
|
20240108,190800,1661299890,17630,17630,17630,17630,0
|
|
20240108,190700,1661299890,17630,17630,17630,17630,0
|
|
20240108,190600,1661299890,17630,17630,17630,17630,0
|
|
20240108,190500,1661299890,17630,17630,17630,17630,0
|
|
20240108,190400,1661299890,17630,17630,17630,17630,0
|
|
20240108,190300,1661299890,17630,17630,17630,17630,0
|
|
20240108,190200,1661299890,17630,17630,17630,17630,0
|
|
20240108,190100,1661299890,17630,17630,17630,17630,0
|
|
20240108,190000,1661299890,17630,17630,17630,17630,0
|
|
20240108,185900,1661299890,17630,17630,17630,17630,0
|
|
20240108,185800,1661299890,17630,17630,17630,17630,0
|
|
20240108,185700,1661299890,17630,17630,17630,17630,0
|
|
20240108,185600,1661299890,17630,17630,17630,17630,0
|
|
20240108,185500,1661299890,17630,17630,17630,17630,0
|
|
20240108,185400,1661299890,17630,17630,17630,17630,0
|
|
20240108,185300,1661299890,17630,17630,17630,17630,0
|
|
20240108,185200,1661299890,17630,17630,17630,17630,0
|
|
20240108,185100,1661299890,17630,17630,17630,17630,0
|
|
20240108,185000,1661299890,17630,17630,17630,17630,0
|
|
20240108,184900,1661299890,17630,17630,17630,17630,0
|
|
20240108,184800,1661299890,17630,17630,17630,17630,0
|
|
20240108,184700,1661299890,17630,17630,17630,17630,0
|
|
20240108,184600,1661299890,17630,17630,17630,17630,0
|
|
20240108,184500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,184400,1661299890,17630,17630,17630,17630,0
|
|
20240108,184300,1661299890,17630,17630,17630,17630,0
|
|
20240108,184200,1661299890,17630,17630,17630,17630,0
|
|
20240108,184100,1661299890,17630,17630,17630,17630,0
|
|
20240108,184000,1661299890,17630,17630,17630,17630,0
|
|
20240108,183900,1661299890,17630,17630,17630,17630,0
|
|
20240108,183800,1661299890,17630,17630,17630,17630,0
|
|
20240108,183700,1661299890,17630,17630,17630,17630,0
|
|
20240108,183600,1661299890,17630,17630,17630,17630,0
|
|
20240108,183500,1661299890,17630,17630,17630,17630,0
|
|
20240108,183400,1661299890,17630,17630,17630,17630,0
|
|
20240108,183300,1661299890,17630,17630,17630,17630,0
|
|
20240108,183200,1661299890,17630,17630,17630,17630,0
|
|
20240108,183100,1661299890,17630,17630,17630,17630,0
|
|
20240108,183000,1661299890,17630,17630,17630,17630,0
|
|
20240108,182900,1661299890,17630,17630,17630,17630,0
|
|
20240108,182800,1661299890,17630,17630,17630,17630,0
|
|
20240108,182700,1661299890,17630,17630,17630,17630,0
|
|
20240108,182600,1661299890,17630,17630,17630,17630,0
|
|
20240108,182500,1661299890,17630,17630,17630,17630,0
|
|
20240108,182400,1661299890,17630,17630,17630,17630,0
|
|
20240108,182300,1661299890,17630,17630,17630,17630,0
|
|
20240108,182200,1661299890,17630,17630,17630,17630,0
|
|
20240108,182100,1661299890,17630,17630,17630,17630,0
|
|
20240108,182000,1661299890,17630,17630,17630,17630,0
|
|
20240108,181900,1661299890,17630,17630,17630,17630,0
|
|
20240108,181800,1661299890,17630,17630,17630,17630,0
|
|
20240108,181700,1661299890,17630,17630,17630,17630,0
|
|
20240108,181600,1661299890,17630,17630,17630,17630,0
|
|
20240108,181500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,181400,1661299890,17630,17630,17630,17630,0
|
|
20240108,181300,1661299890,17630,17630,17630,17630,0
|
|
20240108,181200,1661299890,17630,17630,17630,17630,0
|
|
20240108,181100,1661299890,17630,17630,17630,17630,0
|
|
20240108,181000,1661299890,17630,17630,17630,17630,0
|
|
20240108,180900,1661299890,17630,17630,17630,17630,0
|
|
20240108,180800,1661299890,17630,17630,17630,17630,0
|
|
20240108,180700,1661299890,17630,17630,17630,17630,0
|
|
20240108,180600,1661299890,17630,17630,17630,17630,0
|
|
20240108,180500,1661299890,17630,17630,17630,17630,0
|
|
20240108,180400,1661299890,17630,17630,17630,17630,0
|
|
20240108,180300,1661299890,17630,17630,17630,17630,0
|
|
20240108,180200,1661299890,17630,17630,17630,17630,0
|
|
20240108,180100,1661299890,17630,17630,17630,17630,0
|
|
20240108,180000,1661299890,17630,17630,17630,17630,0
|
|
20240108,175900,1661299890,17630,17630,17630,17630,0
|
|
20240108,175800,1661299890,17630,17630,17630,17630,0
|
|
20240108,175700,1661299890,17630,17630,17630,17630,0
|
|
20240108,175600,1661299890,17630,17630,17630,17630,0
|
|
20240108,175500,1661299890,17630,17630,17630,17630,0
|
|
20240108,175400,1661299890,17630,17630,17630,17630,0
|
|
20240108,175300,1661299890,17630,17630,17630,17630,0
|
|
20240108,175200,1661299890,17630,17630,17630,17630,0
|
|
20240108,175100,1661299890,17630,17630,17630,17630,0
|
|
20240108,175000,1661299890,17630,17630,17630,17630,0
|
|
20240108,174900,1661299890,17630,17630,17630,17630,0
|
|
20240108,174800,1661299890,17630,17630,17630,17630,0
|
|
20240108,174700,1661299890,17630,17630,17630,17630,0
|
|
20240108,174600,1661299890,17630,17630,17630,17630,0
|
|
20240108,174500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,174400,1661299890,17630,17630,17630,17630,0
|
|
20240108,174300,1661299890,17630,17630,17630,17630,0
|
|
20240108,174200,1661299890,17630,17630,17630,17630,0
|
|
20240108,174100,1661299890,17630,17630,17630,17630,0
|
|
20240108,174000,1661299890,17630,17630,17630,17630,0
|
|
20240108,173900,1661299890,17630,17630,17630,17630,0
|
|
20240108,173800,1661299890,17630,17630,17630,17630,0
|
|
20240108,173700,1661299890,17630,17630,17630,17630,0
|
|
20240108,173600,1661299890,17630,17630,17630,17630,0
|
|
20240108,173500,1661299890,17630,17630,17630,17630,0
|
|
20240108,173400,1661299890,17630,17630,17630,17630,0
|
|
20240108,173300,1661299890,17630,17630,17630,17630,0
|
|
20240108,173200,1661299890,17630,17630,17630,17630,0
|
|
20240108,173100,1661299890,17630,17630,17630,17630,0
|
|
20240108,173000,1661299890,17630,17630,17630,17630,0
|
|
20240108,172900,1661299890,17630,17630,17630,17630,0
|
|
20240108,172800,1661299890,17630,17630,17630,17630,0
|
|
20240108,172700,1661299890,17630,17630,17630,17630,0
|
|
20240108,172600,1661299890,17630,17630,17630,17630,0
|
|
20240108,172500,1661299890,17630,17630,17630,17630,0
|
|
20240108,172400,1661299890,17630,17630,17630,17630,0
|
|
20240108,172300,1661299890,17630,17630,17630,17630,0
|
|
20240108,172200,1661299890,17630,17630,17630,17630,0
|
|
20240108,172100,1661299890,17630,17630,17630,17630,0
|
|
20240108,172000,1661299890,17630,17630,17630,17630,0
|
|
20240108,171900,1661299890,17630,17630,17630,17630,0
|
|
20240108,171800,1661299890,17630,17630,17630,17630,0
|
|
20240108,171700,1661299890,17630,17630,17630,17630,0
|
|
20240108,171600,1661299890,17630,17630,17630,17630,0
|
|
20240108,171500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,171400,1661299890,17630,17630,17630,17630,0
|
|
20240108,171300,1661299890,17630,17630,17630,17630,0
|
|
20240108,171200,1661299890,17630,17630,17630,17630,0
|
|
20240108,171100,1661299890,17630,17630,17630,17630,0
|
|
20240108,171000,1661299890,17630,17630,17630,17630,0
|
|
20240108,170900,1661299890,17630,17630,17630,17630,0
|
|
20240108,170800,1661299890,17630,17630,17630,17630,0
|
|
20240108,170700,1661299890,17630,17630,17630,17630,0
|
|
20240108,170600,1661299890,17630,17630,17630,17630,0
|
|
20240108,170500,1661299890,17630,17630,17630,17630,0
|
|
20240108,170400,1661299890,17630,17630,17630,17630,0
|
|
20240108,170300,1661299890,17630,17630,17630,17630,0
|
|
20240108,170200,1661299890,17630,17630,17630,17630,0
|
|
20240108,170100,1661299890,17630,17630,17630,17630,0
|
|
20240108,170000,1661299890,17630,17630,17630,17630,0
|
|
20240108,165900,1661299890,17630,17630,17630,17630,0
|
|
20240108,165800,1661299890,17630,17630,17630,17630,0
|
|
20240108,165700,1661299890,17630,17630,17630,17630,0
|
|
20240108,165600,1661299890,17630,17630,17630,17630,0
|
|
20240108,165500,1661299890,17630,17630,17630,17630,0
|
|
20240108,165400,1661299890,17630,17630,17630,17630,0
|
|
20240108,165300,1661299890,17630,17630,17630,17630,0
|
|
20240108,165200,1661299890,17630,17630,17630,17630,0
|
|
20240108,165100,1661299890,17630,17630,17630,17630,0
|
|
20240108,165000,1661299890,17630,17630,17630,17630,0
|
|
20240108,164900,1661299890,17630,17630,17630,17630,0
|
|
20240108,164800,1661299890,17630,17630,17630,17630,0
|
|
20240108,164700,1661299890,17630,17630,17630,17630,0
|
|
20240108,164600,1661299890,17630,17630,17630,17630,0
|
|
20240108,164500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,164400,1661299890,17630,17630,17630,17630,0
|
|
20240108,164300,1661299890,17630,17630,17630,17630,0
|
|
20240108,164200,1661299890,17630,17630,17630,17630,0
|
|
20240108,164100,1661299890,17630,17630,17630,17630,0
|
|
20240108,164000,1661299890,17630,17630,17630,17630,0
|
|
20240108,163900,1661299890,17630,17630,17630,17630,0
|
|
20240108,163800,1661299890,17630,17630,17630,17630,0
|
|
20240108,163700,1661299890,17630,17630,17630,17630,0
|
|
20240108,163600,1661299890,17630,17630,17630,17630,0
|
|
20240108,163500,1661299890,17630,17630,17630,17630,0
|
|
20240108,163400,1661299890,17630,17630,17630,17630,0
|
|
20240108,163300,1661299890,17630,17630,17630,17630,0
|
|
20240108,163200,1661299890,17630,17630,17630,17630,0
|
|
20240108,163100,1661299890,17630,17630,17630,17630,0
|
|
20240108,163000,1661299890,17630,17630,17630,17630,0
|
|
20240108,162900,1661299890,17630,17630,17630,17630,0
|
|
20240108,162800,1661299890,17630,17630,17630,17630,0
|
|
20240108,162700,1661299890,17630,17630,17630,17630,0
|
|
20240108,162600,1661299890,17630,17630,17630,17630,0
|
|
20240108,162500,1661299890,17630,17630,17630,17630,0
|
|
20240108,162400,1661299890,17630,17630,17630,17630,0
|
|
20240108,162300,1661299890,17630,17630,17630,17630,0
|
|
20240108,162200,1661299890,17630,17630,17630,17630,0
|
|
20240108,162100,1661299890,17630,17630,17630,17630,0
|
|
20240108,162000,1661299890,17630,17630,17630,17630,0
|
|
20240108,161900,1661299890,17630,17630,17630,17630,0
|
|
20240108,161800,1661299890,17630,17630,17630,17630,0
|
|
20240108,161700,1661299890,17630,17630,17630,17630,0
|
|
20240108,161600,1661299890,17630,17630,17630,17630,0
|
|
20240108,161500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,161400,1661299890,17630,17630,17630,17630,0
|
|
20240108,161300,1661299890,17630,17630,17630,17630,0
|
|
20240108,161200,1661299890,17630,17630,17630,17630,0
|
|
20240108,161100,1661299890,17630,17630,17630,17630,0
|
|
20240108,161000,1661299890,17630,17630,17630,17630,0
|
|
20240108,160900,1661299890,17630,17630,17630,17630,0
|
|
20240108,160800,1661299890,17630,17630,17630,17630,0
|
|
20240108,160700,1661299890,17630,17630,17630,17630,0
|
|
20240108,160600,1661299890,17630,17630,17630,17630,0
|
|
20240108,160500,1661299890,17630,17630,17630,17630,0
|
|
20240108,160400,1661299890,17630,17630,17630,17630,0
|
|
20240108,160300,1661299890,17630,17630,17630,17630,0
|
|
20240108,160200,1661299890,17630,17630,17630,17630,0
|
|
20240108,160100,1661299890,17630,17630,17630,17630,0
|
|
20240108,160000,1661299890,17630,17630,17630,17630,0
|
|
20240108,155900,1661299890,17630,17630,17630,17630,0
|
|
20240108,155800,1661299890,17630,17630,17630,17630,0
|
|
20240108,155700,1661299890,17630,17630,17630,17630,0
|
|
20240108,155600,1661299890,17630,17630,17630,17630,0
|
|
20240108,155500,1661299890,17630,17630,17630,17630,0
|
|
20240108,155400,1661299890,17630,17630,17630,17630,0
|
|
20240108,155300,1661299890,17630,17630,17630,17630,0
|
|
20240108,155200,1661299890,17630,17630,17630,17630,0
|
|
20240108,155100,1661299890,17630,17630,17630,17630,0
|
|
20240108,155000,1661299890,17630,17630,17630,17630,0
|
|
20240108,154900,1661299890,17630,17630,17630,17630,0
|
|
20240108,154800,1661299890,17630,17630,17630,17630,0
|
|
20240108,154700,1661299890,17630,17630,17630,17630,0
|
|
20240108,154600,1661299890,17630,17630,17630,17630,0
|
|
20240108,154500,1661299890,17630,17630,17630,17630,2039
|
|
20240108,154400,1661299890,17630,17630,17630,17630,0
|
|
20240108,154300,1661299890,17630,17630,17630,17630,0
|
|
20240108,154200,1661299890,17630,17630,17630,17630,0
|
|
20240108,154100,1661299890,17630,17630,17630,17630,0
|
|
20240108,154000,1661299890,17630,17630,17630,17630,0
|
|
20240108,153900,1661299890,17630,17630,17630,17630,0
|
|
20240108,153800,1661299890,17630,17630,17630,17630,0
|
|
20240108,153700,1661299890,17630,17630,17630,17630,0
|
|
20240108,153600,1661299890,17630,17630,17630,17630,0
|
|
20240108,153500,1661299890,17630,17630,17630,17630,0
|
|
20240108,153400,1661299890,17630,17630,17630,17630,0
|
|
20240108,153300,1661299890,17630,17630,17630,17630,0
|
|
20240108,153200,1661299890,17630,17630,17630,17630,0
|
|
20240108,153100,1661299890,17630,17630,17630,17630,0
|
|
20240108,153000,1661299890,17630,17630,17630,17630,2039
|
|
20240108,152900,1625352320,17620,17620,17620,17620,0
|
|
20240108,152800,1625352320,17620,17620,17620,17620,0
|
|
20240108,152700,1625352320,17620,17620,17620,17620,0
|
|
20240108,152600,1625352320,17620,17620,17620,17620,0
|
|
20240108,152500,1625352320,17620,17620,17620,17620,0
|
|
20240108,152400,1625352320,17620,17620,17620,17620,0
|
|
20240108,152300,1625352320,17620,17620,17620,17620,0
|
|
20240108,152200,1625352320,17620,17620,17620,17620,0
|
|
20240108,152100,1625352320,17620,17620,17620,17620,0
|
|
20240108,152000,1625352320,17620,17620,17620,17620,0
|
|
20240108,151900,1625352320,17620,17630,17630,17620,221
|
|
20240108,151800,1621458010,17630,17610,17630,17610,994
|
|
20240108,151700,1603950170,17610,17600,17610,17600,68
|
|
20240108,151600,1602753000,17610,17590,17610,17590,302
|
|
20240108,151500,1597437700,17590,17590,17590,17590,6
|
|
20240108,151400,1597332160,17590,17590,17590,17590,0
|
|
20240108,151300,1597332160,17590,17590,17590,17590,0
|
|
20240108,151200,1597332160,17590,17590,17590,17590,60
|
|
20240108,151100,1596276760,17590,17600,17600,17590,153
|
|
20240108,151000,1593584470,17600,17600,17600,17590,119
|
|
20240108,150900,1591490080,17600,17600,17600,17590,324
|
|
20240108,150800,1585788070,17600,17600,17600,17600,0
|
|
20240108,150700,1585788070,17600,17600,17600,17600,16
|
|
20240108,150600,1585506470,17600,17590,17600,17590,353
|
|
20240108,150500,1579293730,17580,17590,17590,17580,216
|
|
20240108,150400,1575496150,17590,17590,17590,17590,215
|
|
20240108,150300,1571714300,17580,17580,17580,17580,0
|
|
20240108,150200,1571714300,17580,17580,17580,17580,50
|
|
20240108,150100,1570835300,17590,17590,17590,17590,3
|
|
20240108,150000,1570782530,17590,17580,17590,17580,416
|
|
20240108,145900,1563465600,17580,17580,17580,17580,80
|
|
20240108,145800,1562059200,17570,17590,17590,17570,381
|
|
20240108,145700,1555361940,17580,17580,17580,17580,36
|
|
20240108,145600,1554729060,17590,17580,17590,17580,146
|
|
20240108,145500,1552161590,17590,17590,17600,17590,106
|
|
20240108,145400,1550296230,17600,17600,17600,17600,186
|
|
20240108,145300,1547022630,17600,17600,17600,17600,284
|
|
20240108,145200,1542024230,17600,17600,17600,17600,6
|
|
20240108,145100,1541918630,17590,17600,17600,17580,532
|
|
20240108,145000,1532565040,17600,17610,17610,17600,78
|
|
20240108,144900,1531191470,17600,17600,17600,17600,230
|
|
20240108,144800,1527143470,17590,17590,17600,17590,275
|
|
20240108,144700,1522304430,17600,17610,17610,17600,53
|
|
20240108,144600,1521371610,17610,17600,17610,17600,87
|
|
20240108,144500,1519839650,17600,17610,17610,17600,121
|
|
20240108,144400,1517709180,17610,17610,17610,17610,0
|
|
20240108,144300,1517709180,17610,17630,17630,17610,480
|
|
20240108,144200,1509253440,17620,17620,17620,17620,19
|
|
20240108,144100,1508918660,17620,17620,17620,17620,59
|
|
20240108,144000,1507879080,17620,17620,17620,17620,76
|
|
20240108,143900,1506539960,17620,17620,17620,17620,22
|
|
20240108,143800,1506152320,17630,17620,17630,17620,99
|
|
20240108,143700,1504407110,17630,17630,17630,17630,0
|
|
20240108,143600,1504407110,17630,17630,17630,17630,77
|
|
20240108,143500,1503049600,17620,17620,17620,17620,65
|
|
20240108,143400,1501904300,17610,17620,17620,17610,24
|
|
20240108,143300,1501481620,17620,17620,17620,17620,82
|
|
20240108,143200,1500036780,17620,17620,17620,17620,0
|
|
20240108,143100,1500036780,17620,17620,17620,17620,98
|
|
20240108,143000,1498310020,17620,17620,17620,17620,75
|
|
20240108,142900,1496988520,17620,17630,17630,17620,492
|
|
20240108,142800,1488316320,17640,17640,17640,17630,122
|
|
20240108,142700,1486164580,17640,17650,17650,17640,84
|
|
20240108,142600,1484682090,17660,17660,17660,17660,0
|
|
20240108,142500,1484682090,17660,17670,17670,17660,102
|
|
20240108,142400,1482879820,17670,17670,17670,17670,5
|
|
20240108,142300,1482791470,17670,17660,17670,17660,256
|
|
20240108,142200,1478269760,17660,17660,17660,17660,11
|
|
20240108,142100,1478075500,17660,17660,17660,17660,26
|
|
20240108,142000,1477616340,17660,17660,17660,17660,301
|
|
20240108,141900,1472300680,17670,17670,17670,17670,0
|
|
20240108,141800,1472300680,17670,17670,17670,17670,87
|
|
20240108,141700,1470763390,17670,17670,17670,17670,93
|
|
20240108,141600,1469120080,17670,17670,17670,17670,171
|
|
20240108,141500,1466098510,17670,17670,17670,17670,1
|
|
20240108,141400,1466080840,17670,17660,17670,17660,76
|
|
20240108,141300,1464737930,17660,17650,17660,17650,65
|
|
20240108,141200,1463590670,17650,17650,17650,17650,87
|
|
20240108,141100,1462055120,17640,17640,17640,17640,16
|
|
20240108,141000,1461772880,17640,17640,17640,17640,164
|
|
20240108,140900,1458879920,17640,17640,17640,17640,0
|
|
20240108,140800,1458879920,17640,17640,17640,17640,86
|
|
20240108,140700,1457362880,17630,17630,17630,17630,42
|
|
20240108,140600,1456622420,17630,17630,17630,17630,0
|
|
20240108,140500,1456622420,17630,17630,17630,17630,97
|
|
20240108,140400,1454912310,17630,17630,17630,17630,5
|
|
20240108,140300,1454824160,17630,17620,17630,17620,73
|
|
20240108,140200,1453537180,17620,17620,17620,17620,87
|
|
20240108,140100,1452004240,17620,17620,17620,17620,37
|
|
20240108,140000,1451352300,17620,17630,17630,17620,119
|
|
20240108,135900,1449254380,17630,17630,17630,17630,0
|
|
20240108,135800,1449254380,17630,17630,17630,17630,85
|
|
20240108,135700,1447755830,17620,17620,17620,17620,75
|
|
20240108,135600,1446434330,17610,17620,17620,17610,29
|
|
20240108,135500,1445923590,17620,17610,17620,17610,89
|
|
20240108,135400,1444355420,17610,17610,17610,17610,102
|
|
20240108,135300,1442559200,17610,17610,17610,17610,0
|
|
20240108,135200,1442559200,17610,17610,17610,17610,83
|
|
20240108,135100,1441097570,17600,17610,17610,17600,340
|
|
20240108,135000,1435110570,17600,17610,17610,17600,475
|
|
20240108,134900,1426747190,17620,17620,17620,17620,85
|
|
20240108,134800,1425249490,17620,17620,17620,17620,17
|
|
20240108,134700,1424949950,17620,17620,17620,17620,88
|
|
20240108,134600,1423399390,17620,17620,17620,17620,1
|
|
20240108,134500,1423381770,17620,17620,17620,17620,82
|
|
20240108,134400,1421936930,17610,17640,17640,17610,578
|
|
20240108,134300,1411751640,17640,17650,17650,17640,111
|
|
20240108,134200,1409793100,17650,17670,17670,17640,1555
|
|
20240108,134100,1382353910,17670,17670,17670,17670,10
|
|
20240108,134000,1382177210,17670,17670,17670,17670,57
|
|
20240108,133900,1381170020,17670,17670,17670,17670,82
|
|
20240108,133800,1379721080,17670,17670,17670,17670,0
|
|
20240108,133700,1379721080,17670,17670,17670,17670,82
|
|
20240108,133600,1378272140,17670,17680,17680,17670,200
|
|
20240108,133500,1374737310,17690,17690,17690,17690,309
|
|
20240108,133400,1369271100,17690,17690,17690,17690,48
|
|
20240108,133300,1368421980,17700,17690,17700,17690,200
|
|
20240108,133200,1364882210,17680,17680,17680,17680,104
|
|
20240108,133100,1363043490,17670,17670,17670,17670,20
|
|
20240108,133000,1362690090,17660,17660,17660,17660,33
|
|
20240108,132900,1362107310,17660,17660,17660,17660,3
|
|
20240108,132800,1362054330,17650,17650,17650,17650,0
|
|
20240108,132700,1362054330,17650,17650,17650,17650,73
|
|
20240108,132600,1360765880,17640,17640,17640,17640,81
|
|
20240108,132500,1359337040,17630,17630,17630,17630,14
|
|
20240108,132400,1359090220,17630,17630,17630,17630,51
|
|
20240108,132300,1358191090,17620,17620,17620,17620,0
|
|
20240108,132200,1358191090,17620,17620,17620,17620,107
|
|
20240108,132100,1356305750,17620,17620,17620,17620,5
|
|
20240108,132000,1356217650,17600,17600,17600,17600,100
|
|
20240108,131900,1354457650,17600,17610,17610,17600,19
|
|
20240108,131800,1354123120,17590,17590,17590,17590,34
|
|
20240108,131700,1353525060,17600,17600,17600,17600,542
|
|
20240108,131600,1343985860,17600,17600,17600,17600,87
|
|
20240108,131500,1342454660,17600,17600,17600,17600,6
|
|
20240108,131400,1342349060,17600,17600,17600,17600,95
|
|
20240108,131300,1340677060,17600,17600,17600,17600,0
|
|
20240108,131200,1340677060,17600,17600,17600,17600,87
|
|
20240108,131100,1339145860,17600,17590,17600,17590,431
|
|
20240108,131000,1331560670,17580,17600,17600,17580,112
|
|
20240108,130900,1329590500,17600,17610,17610,17600,137
|
|
20240108,130800,1327178430,17610,17690,17690,17610,1044
|
|
20240108,130700,1308779500,17700,17700,17700,17700,74
|
|
20240108,130600,1307469700,17680,17670,17680,17670,229
|
|
20240108,130500,1303421990,17670,17670,17670,17670,1
|
|
20240108,130400,1303404320,17680,17680,17680,17680,78
|
|
20240108,130300,1302025280,17680,17680,17680,17680,50
|
|
20240108,130200,1301141280,17680,17680,17680,17680,68
|
|
20240108,130100,1299939040,17690,17690,17690,17690,0
|
|
20240108,130000,1299939040,17690,17690,17690,17690,76
|
|
20240108,125900,1298594600,17690,17690,17690,17690,126
|
|
20240108,125800,1296365660,17700,17690,17700,17690,68
|
|
20240108,125700,1295162440,17690,17690,17690,17690,10
|
|
20240108,125600,1294985540,17690,17700,17700,17690,32
|
|
20240108,125500,1294419440,17700,17700,17700,17690,134
|
|
20240108,125400,1292048640,17710,17730,17730,17710,885
|
|
20240108,125300,1276365560,17740,17740,17740,17740,0
|
|
20240108,125200,1276365560,17740,17740,17740,17740,0
|
|
20240108,125100,1276365560,17740,17740,17740,17740,1
|
|
20240108,125000,1276347820,17730,17730,17730,17730,10
|
|
20240108,124900,1276170520,17730,17720,17740,17720,1440
|
|
20240108,124800,1250639670,17710,17710,17710,17700,1463
|
|
20240108,124700,1224730770,17710,17710,17710,17710,1
|
|
20240108,124600,1224713060,17700,17680,17700,17680,1185
|
|
20240108,124500,1203740760,17680,17680,17690,17680,79
|
|
20240108,124400,1202343960,17690,17670,17690,17670,266
|
|
20240108,124300,1197640040,17670,17660,17680,17660,284
|
|
20240108,124200,1192623910,17640,17650,17650,17640,76
|
|
20240108,124100,1191282980,17640,17640,17640,17640,1
|
|
20240108,124000,1191265340,17640,17630,17640,17630,222
|
|
20240108,123900,1187350740,17630,17630,17630,17630,1
|
|
20240108,123800,1187333110,17630,17670,17670,17610,940
|
|
20240108,123700,1170737770,17680,17680,17680,17680,50
|
|
20240108,123600,1169853770,17680,17690,17690,17680,8
|
|
20240108,123500,1169712320,17690,17680,17690,17680,21
|
|
20240108,123400,1169340840,17680,17680,17690,17680,957
|
|
20240108,123300,1152412720,17670,17670,17680,17670,1028
|
|
20240108,123200,1134243230,17670,17620,17670,17620,1472
|
|
20240108,123100,1108288110,17620,17620,17620,17620,339
|
|
20240108,123000,1102314930,17610,17610,17610,17610,0
|
|
20240108,122900,1102314930,17610,17610,17610,17610,0
|
|
20240108,122800,1102314930,17610,17610,17610,17610,482
|
|
20240108,122700,1093826910,17610,17610,17610,17610,1
|
|
20240108,122600,1093809300,17600,17580,17600,17580,2946
|
|
20240108,122500,1041969760,17580,17580,17580,17580,0
|
|
20240108,122400,1041969760,17580,17580,17580,17580,118
|
|
20240108,122300,1039895320,17580,17580,17580,17580,7
|
|
20240108,122200,1039772260,17580,17580,17580,17580,307
|
|
20240108,122100,1034375200,17580,17580,17580,17580,0
|
|
20240108,122000,1034375200,17580,17580,17580,17580,22
|
|
20240108,121900,1033988440,17580,17580,17580,17580,17
|
|
20240108,121800,1033689580,17580,17580,17580,17580,0
|
|
20240108,121700,1033689580,17580,17580,17580,17580,45
|
|
20240108,121600,1032898480,17570,17570,17590,17570,1212
|
|
20240108,121500,1011595800,17560,17560,17560,17560,626
|
|
20240108,121400,1000603240,17560,17560,17560,17560,126
|
|
20240108,121300,998390680,17570,17570,17570,17570,3
|
|
20240108,121200,998337970,17570,17570,17570,17570,52
|
|
20240108,121100,997424330,17560,17560,17560,17560,116
|
|
20240108,121000,995387370,17540,17550,17560,17540,148
|
|
20240108,120900,992790110,17560,17560,17560,17560,2
|
|
20240108,120800,992754990,17550,17560,17560,17550,252
|
|
20240108,120700,988330190,17560,17550,17560,17550,966
|
|
20240108,120600,971376470,17540,17540,17540,17540,380
|
|
20240108,120500,964711270,17530,17530,17530,17530,0
|
|
20240108,120400,964711270,17530,17540,17540,17530,580
|
|
20240108,120300,954542630,17540,17540,17540,17540,440
|
|
20240108,120200,946825030,17540,17540,17540,17540,299
|
|
20240108,120100,941580570,17540,17530,17540,17530,162
|
|
20240108,120000,938739140,17530,17530,17530,17530,444
|
|
20240108,115900,930955820,17540,17540,17540,17540,0
|
|
20240108,115800,930955820,17540,17540,17540,17540,20
|
|
20240108,115700,930605020,17530,17530,17530,17530,0
|
|
20240108,115600,930605020,17530,17530,17530,17530,0
|
|
20240108,115500,930605020,17530,17530,17530,17530,1
|
|
20240108,115400,930587490,17540,17540,17540,17540,10
|
|
20240108,115300,930412090,17550,17550,17550,17550,4
|
|
20240108,115200,930341890,17540,17540,17540,17540,1
|
|
20240108,115100,930324350,17540,17540,17540,17540,130
|
|
20240108,115000,928044150,17550,17540,17550,17540,227
|
|
20240108,114900,924062500,17540,17540,17540,17540,200
|
|
20240108,114800,920554500,17530,17530,17530,17530,513
|
|
20240108,114700,911561610,17540,17540,17540,17540,99
|
|
20240108,114600,909825150,17540,17540,17540,17540,0
|
|
20240108,114500,909825150,17540,17540,17540,17540,75
|
|
20240108,114400,908509650,17540,17540,17540,17540,325
|
|
20240108,114300,902809150,17550,17550,17550,17550,0
|
|
20240108,114200,902809150,17550,17550,17550,17550,1
|
|
20240108,114100,902791600,17550,17550,17550,17550,100
|
|
20240108,114000,901036600,17540,17540,17540,17540,500
|
|
20240108,113900,892266600,17530,17530,17530,17520,603
|
|
20240108,113800,881696460,17540,17540,17540,17540,0
|
|
20240108,113700,881696460,17540,17530,17540,17530,51
|
|
20240108,113600,880802120,17540,17530,17540,17530,11
|
|
20240108,113500,880609190,17540,17540,17540,17540,0
|
|
20240108,113400,880609190,17540,17540,17540,17530,96
|
|
20240108,113300,878925900,17540,17540,17540,17540,0
|
|
20240108,113200,878925900,17540,17540,17540,17540,21
|
|
20240108,113100,878557560,17540,17550,17550,17540,431
|
|
20240108,113000,870995820,17560,17560,17560,17560,0
|
|
20240108,112900,870995820,17560,17560,17560,17560,6
|
|
20240108,112800,870890460,17550,17560,17560,17550,204
|
|
20240108,112700,867308940,17560,17560,17560,17560,0
|
|
20240108,112600,867308940,17560,17560,17560,17560,21
|
|
20240108,112500,866940180,17560,17560,17560,17560,362
|
|
20240108,112400,860583460,17540,17560,17560,17540,700
|
|
20240108,112300,848305140,17560,17560,17560,17560,57
|
|
20240108,112200,847304220,17550,17520,17550,17520,664
|
|
20240108,112100,835663530,17530,17540,17540,17530,327
|
|
20240108,112000,829931020,17530,17540,17540,17530,27
|
|
20240108,111900,829457640,17530,17550,17550,17530,49
|
|
20240108,111800,828598220,17550,17550,17550,17550,32
|
|
20240108,111700,828036620,17550,17550,17550,17550,0
|
|
20240108,111600,828036620,17550,17550,17550,17550,365
|
|
20240108,111500,821630870,17560,17540,17560,17540,819
|
|
20240108,111400,807262650,17540,17540,17540,17540,3
|
|
20240108,111300,807210030,17530,17520,17530,17520,714
|
|
20240108,111200,794695710,17530,17530,17530,17530,1
|
|
20240108,111100,794678180,17530,17530,17530,17530,10
|
|
20240108,111000,794502880,17530,17530,17530,17530,1
|
|
20240108,110900,794485350,17530,17530,17530,17530,5
|
|
20240108,110800,794397700,17530,17530,17530,17530,0
|
|
20240108,110700,794397700,17530,17530,17530,17530,46
|
|
20240108,110600,793591320,17530,17540,17540,17500,1188
|
|
20240108,110500,772783010,17550,17550,17550,17540,38
|
|
20240108,110400,772116460,17540,17520,17540,17520,825
|
|
20240108,110300,757654030,17520,17530,17530,17520,1156
|
|
20240108,110200,737400800,17530,17530,17530,17530,170
|
|
20240108,110100,734420700,17530,17530,17530,17530,710
|
|
20240108,110000,721974400,17520,17530,17530,17520,242
|
|
20240108,105900,717734010,17530,17520,17530,17520,271
|
|
20240108,105800,712985680,17510,17590,17590,17490,11673
|
|
20240108,105700,508276950,17590,17590,17590,17590,50
|
|
20240108,105600,507397450,17580,17580,17580,17580,30
|
|
20240108,105500,506870050,17580,17580,17580,17580,70
|
|
20240108,105400,505639450,17590,17590,17590,17590,53
|
|
20240108,105300,504707180,17580,17590,17590,17580,908
|
|
20240108,105200,488735690,17590,17590,17590,17590,0
|
|
20240108,105100,488735690,17590,17590,17590,17590,1
|
|
20240108,105000,488718100,17580,17580,17580,17580,110
|
|
20240108,104900,486784300,17580,17590,17590,17580,16
|
|
20240108,104800,486502920,17590,17590,17590,17580,221
|
|
20240108,104700,482617530,17590,17580,17590,17580,43
|
|
20240108,104600,481861190,17590,17590,17590,17590,305
|
|
20240108,104500,476496240,17600,17600,17600,17600,1
|
|
20240108,104400,476478640,17590,17590,17590,17590,164
|
|
20240108,104300,473593880,17590,17590,17590,17590,0
|
|
20240108,104200,473593880,17590,17600,17600,17590,630
|
|
20240108,104100,462506180,17590,17590,17590,17590,18
|
|
20240108,104000,462189560,17590,17590,17590,17590,18
|
|
20240108,103900,461872940,17590,17590,17590,17590,0
|
|
20240108,103800,461872940,17590,17590,17590,17590,125
|
|
20240108,103700,459674190,17590,17590,17590,17590,123
|
|
20240108,103600,457510620,17590,17590,17590,17590,5
|
|
20240108,103500,457422670,17590,17590,17590,17590,0
|
|
20240108,103400,457422670,17590,17590,17590,17590,130
|
|
20240108,103300,455135970,17580,17590,17590,17580,248
|
|
20240108,103200,450775530,17590,17610,17610,17590,726
|
|
20240108,103100,437999430,17610,17610,17610,17610,281
|
|
20240108,103000,433051020,17610,17610,17610,17610,21
|
|
20240108,102900,432681210,17610,17610,17610,17610,192
|
|
20240108,102800,429300090,17610,17610,17610,17610,69
|
|
20240108,102700,428085000,17610,17620,17620,17610,446
|
|
20240108,102600,420227860,17620,17620,17620,17620,1
|
|
20240108,102500,420210240,17620,17620,17620,17620,20
|
|
20240108,102400,419857840,17620,17620,17620,17620,0
|
|
20240108,102300,419857840,17620,17610,17620,17610,420
|
|
20240108,102200,412458440,17610,17610,17610,17610,270
|
|
20240108,102100,407703740,17610,17610,17610,17610,149
|
|
20240108,102000,405079850,17610,17610,17610,17610,18
|
|
20240108,101900,404762870,17630,17610,17630,17610,2
|
|
20240108,101800,404727630,17630,17640,17640,17620,740
|
|
20240108,101700,391678310,17640,17650,17650,17640,91
|
|
20240108,101600,390072760,17680,17640,17680,17640,159
|
|
20240108,101500,387264970,17640,17640,17640,17640,90
|
|
20240108,101400,385677370,17630,17620,17630,17620,194
|
|
20240108,101300,382257320,17620,17610,17620,17610,130
|
|
20240108,101200,379966820,17620,17630,17630,17620,181
|
|
20240108,101100,376777500,17630,17630,17630,17630,0
|
|
20240108,101000,376777500,17630,17630,17630,17630,1
|
|
20240108,100900,376759870,17630,17630,17630,17630,10
|
|
20240108,100800,376583570,17630,17630,17630,17630,78
|
|
20240108,100700,375208430,17620,17620,17620,17620,385
|
|
20240108,100600,368424730,17610,17610,17610,17610,1
|
|
20240108,100500,368407120,17610,17610,17610,17610,33
|
|
20240108,100400,367825990,17610,17610,17610,17610,11
|
|
20240108,100300,367632280,17600,17590,17600,17590,88
|
|
20240108,100200,366084070,17580,17580,17580,17580,0
|
|
20240108,100100,366084070,17580,17590,17590,17580,5
|
|
20240108,100000,365996150,17590,17600,17600,17590,121
|
|
20240108,095900,363866750,17580,17580,17580,17580,0
|
|
20240108,095800,363866750,17580,17580,17580,17580,0
|
|
20240108,095700,363866750,17580,17580,17600,17580,14
|
|
20240108,095600,363620450,17600,17600,17600,17580,43
|
|
20240108,095500,362863680,17600,17600,17600,17580,178
|
|
20240108,095400,359732770,17590,17590,17590,17590,54
|
|
20240108,095300,358782910,17600,17600,17600,17600,8
|
|
20240108,095200,358642110,17600,17590,17600,17590,48
|
|
20240108,095100,357797610,17590,17580,17590,17580,850
|
|
20240108,095000,342848850,17570,17570,17570,17570,97
|
|
20240108,094900,341144560,17580,17580,17580,17580,21
|
|
20240108,094800,340775380,17580,17580,17580,17580,12
|
|
20240108,094700,340564420,17580,17580,17580,17580,355
|
|
20240108,094600,334323520,17580,17610,17610,17580,84
|
|
20240108,094500,332845760,17610,17590,17620,17590,162
|
|
20240108,094400,329995890,17590,17590,17590,17590,100
|
|
20240108,094300,328236890,17590,17580,17600,17580,1353
|
|
20240108,094200,304443970,17580,17570,17580,17570,12
|
|
20240108,094100,304233110,17580,17580,17580,17570,302
|
|
20240108,094000,298925990,17580,17590,17590,17580,1326
|
|
20240108,093900,275614840,17580,17580,17580,17580,428
|
|
20240108,093800,268090600,17590,17590,17600,17590,212
|
|
20240108,093700,264361500,17590,17590,17590,17590,131
|
|
20240108,093600,262057210,17600,17600,17600,17590,73
|
|
20240108,093500,260773080,17590,17600,17600,17590,143
|
|
20240108,093400,258256950,17600,17590,17600,17590,95
|
|
20240108,093300,256585250,17600,17610,17610,17600,479
|
|
20240108,093200,248154160,17610,17620,17620,17610,81
|
|
20240108,093100,246727700,17620,17620,17620,17620,1
|
|
20240108,093000,246710080,17610,17630,17630,17610,222
|
|
20240108,092900,242800640,17630,17640,17640,17630,42
|
|
20240108,092800,242060170,17650,17670,17670,17650,462
|
|
20240108,092700,233901150,17630,17600,17630,17600,667
|
|
20240108,092600,222157020,17590,17600,17600,17590,154
|
|
20240108,092500,219446840,17600,17590,17600,17590,100
|
|
20240108,092400,217687740,17600,17620,17620,17600,202
|
|
20240108,092300,214132430,17610,17610,17610,17610,0
|
|
20240108,092200,214132430,17610,17610,17610,17610,343
|
|
20240108,092100,208092200,17610,17610,17610,17610,247
|
|
20240108,092000,203742530,17610,17630,17630,17610,425
|
|
20240108,091900,196257540,17630,17630,17630,17630,1
|
|
20240108,091800,196239910,17630,17630,17630,17630,0
|
|
20240108,091700,196239910,17630,17620,17630,17620,108
|
|
20240108,091600,194336460,17610,17650,17650,17610,1356
|
|
20240108,091500,170426870,17660,17670,17680,17660,239
|
|
20240108,091400,166204060,17680,17680,17680,17680,123
|
|
20240108,091300,164029420,17690,17690,17690,17690,0
|
|
20240108,091200,164029420,17690,17700,17700,17690,398
|
|
20240108,091100,156984930,17710,17730,17730,17710,23
|
|
20240108,091000,156577200,17700,17700,17790,17700,3802
|
|
20240108,090900,89188270,17700,17710,17710,17700,762
|
|
20240108,090800,75696350,17710,17730,17730,17710,28
|
|
20240108,090700,75200130,17740,17730,17740,17730,47
|
|
20240108,090600,74366650,17730,17660,17730,17660,933
|
|
20240108,090500,57859640,17650,17690,17690,17650,486
|
|
20240108,090400,49278090,17670,17660,17690,17660,152
|
|
20240108,090300,46593490,17650,17630,17650,17630,72
|
|
20240108,090200,45323230,17630,17620,17720,17620,423
|
|
20240108,090100,37831090,17600,17620,17620,17560,1011
|
|
20240108,090000,20055960,17630,17690,17700,17630,1134
|