708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,204400,1575354470,17690,17690,17690,17690,0
|
|
20240109,204300,1575354470,17690,17690,17690,17690,0
|
|
20240109,204200,1575354470,17690,17690,17690,17690,0
|
|
20240109,204100,1575354470,17690,17690,17690,17690,0
|
|
20240109,204000,1575354470,17690,17690,17690,17690,0
|
|
20240109,203900,1575354470,17690,17690,17690,17690,0
|
|
20240109,203800,1575354470,17690,17690,17690,17690,0
|
|
20240109,203700,1575354470,17690,17690,17690,17690,0
|
|
20240109,203600,1575354470,17690,17690,17690,17690,0
|
|
20240109,203500,1575354470,17690,17690,17690,17690,0
|
|
20240109,203400,1575354470,17690,17690,17690,17690,0
|
|
20240109,203300,1575354470,17690,17690,17690,17690,0
|
|
20240109,203200,1575354470,17690,17690,17690,17690,0
|
|
20240109,203100,1575354470,17690,17690,17690,17690,0
|
|
20240109,203000,1575354470,17690,17690,17690,17690,0
|
|
20240109,202900,1575354470,17690,17690,17690,17690,0
|
|
20240109,202800,1575354470,17690,17690,17690,17690,0
|
|
20240109,202700,1575354470,17690,17690,17690,17690,0
|
|
20240109,202600,1575354470,17690,17690,17690,17690,0
|
|
20240109,202500,1575354470,17690,17690,17690,17690,0
|
|
20240109,202400,1575354470,17690,17690,17690,17690,0
|
|
20240109,202300,1575354470,17690,17690,17690,17690,0
|
|
20240109,202200,1575354470,17690,17690,17690,17690,0
|
|
20240109,202100,1575354470,17690,17690,17690,17690,0
|
|
20240109,202000,1575354470,17690,17690,17690,17690,0
|
|
20240109,201900,1575354470,17690,17690,17690,17690,0
|
|
20240109,201800,1575354470,17690,17690,17690,17690,0
|
|
20240109,201700,1575354470,17690,17690,17690,17690,0
|
|
20240109,201600,1575354470,17690,17690,17690,17690,0
|
|
20240109,201500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,201400,1575354470,17690,17690,17690,17690,0
|
|
20240109,201300,1575354470,17690,17690,17690,17690,0
|
|
20240109,201200,1575354470,17690,17690,17690,17690,0
|
|
20240109,201100,1575354470,17690,17690,17690,17690,0
|
|
20240109,201000,1575354470,17690,17690,17690,17690,0
|
|
20240109,200900,1575354470,17690,17690,17690,17690,0
|
|
20240109,200800,1575354470,17690,17690,17690,17690,0
|
|
20240109,200700,1575354470,17690,17690,17690,17690,0
|
|
20240109,200600,1575354470,17690,17690,17690,17690,0
|
|
20240109,200500,1575354470,17690,17690,17690,17690,0
|
|
20240109,200400,1575354470,17690,17690,17690,17690,0
|
|
20240109,200300,1575354470,17690,17690,17690,17690,0
|
|
20240109,200200,1575354470,17690,17690,17690,17690,0
|
|
20240109,200100,1575354470,17690,17690,17690,17690,0
|
|
20240109,200000,1575354470,17690,17690,17690,17690,0
|
|
20240109,195900,1575354470,17690,17690,17690,17690,0
|
|
20240109,195800,1575354470,17690,17690,17690,17690,0
|
|
20240109,195700,1575354470,17690,17690,17690,17690,0
|
|
20240109,195600,1575354470,17690,17690,17690,17690,0
|
|
20240109,195500,1575354470,17690,17690,17690,17690,0
|
|
20240109,195400,1575354470,17690,17690,17690,17690,0
|
|
20240109,195300,1575354470,17690,17690,17690,17690,0
|
|
20240109,195200,1575354470,17690,17690,17690,17690,0
|
|
20240109,195100,1575354470,17690,17690,17690,17690,0
|
|
20240109,195000,1575354470,17690,17690,17690,17690,0
|
|
20240109,194900,1575354470,17690,17690,17690,17690,0
|
|
20240109,194800,1575354470,17690,17690,17690,17690,0
|
|
20240109,194700,1575354470,17690,17690,17690,17690,0
|
|
20240109,194600,1575354470,17690,17690,17690,17690,0
|
|
20240109,194500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,194400,1575354470,17690,17690,17690,17690,0
|
|
20240109,194300,1575354470,17690,17690,17690,17690,0
|
|
20240109,194200,1575354470,17690,17690,17690,17690,0
|
|
20240109,194100,1575354470,17690,17690,17690,17690,0
|
|
20240109,194000,1575354470,17690,17690,17690,17690,0
|
|
20240109,193900,1575354470,17690,17690,17690,17690,0
|
|
20240109,193800,1575354470,17690,17690,17690,17690,0
|
|
20240109,193700,1575354470,17690,17690,17690,17690,0
|
|
20240109,193600,1575354470,17690,17690,17690,17690,0
|
|
20240109,193500,1575354470,17690,17690,17690,17690,0
|
|
20240109,193400,1575354470,17690,17690,17690,17690,0
|
|
20240109,193300,1575354470,17690,17690,17690,17690,0
|
|
20240109,193200,1575354470,17690,17690,17690,17690,0
|
|
20240109,193100,1575354470,17690,17690,17690,17690,0
|
|
20240109,193000,1575354470,17690,17690,17690,17690,0
|
|
20240109,192900,1575354470,17690,17690,17690,17690,0
|
|
20240109,192800,1575354470,17690,17690,17690,17690,0
|
|
20240109,192700,1575354470,17690,17690,17690,17690,0
|
|
20240109,192600,1575354470,17690,17690,17690,17690,0
|
|
20240109,192500,1575354470,17690,17690,17690,17690,0
|
|
20240109,192400,1575354470,17690,17690,17690,17690,0
|
|
20240109,192300,1575354470,17690,17690,17690,17690,0
|
|
20240109,192200,1575354470,17690,17690,17690,17690,0
|
|
20240109,192100,1575354470,17690,17690,17690,17690,0
|
|
20240109,192000,1575354470,17690,17690,17690,17690,0
|
|
20240109,191900,1575354470,17690,17690,17690,17690,0
|
|
20240109,191800,1575354470,17690,17690,17690,17690,0
|
|
20240109,191700,1575354470,17690,17690,17690,17690,0
|
|
20240109,191600,1575354470,17690,17690,17690,17690,0
|
|
20240109,191500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,191400,1575354470,17690,17690,17690,17690,0
|
|
20240109,191300,1575354470,17690,17690,17690,17690,0
|
|
20240109,191200,1575354470,17690,17690,17690,17690,0
|
|
20240109,191100,1575354470,17690,17690,17690,17690,0
|
|
20240109,191000,1575354470,17690,17690,17690,17690,0
|
|
20240109,190900,1575354470,17690,17690,17690,17690,0
|
|
20240109,190800,1575354470,17690,17690,17690,17690,0
|
|
20240109,190700,1575354470,17690,17690,17690,17690,0
|
|
20240109,190600,1575354470,17690,17690,17690,17690,0
|
|
20240109,190500,1575354470,17690,17690,17690,17690,0
|
|
20240109,190400,1575354470,17690,17690,17690,17690,0
|
|
20240109,190300,1575354470,17690,17690,17690,17690,0
|
|
20240109,190200,1575354470,17690,17690,17690,17690,0
|
|
20240109,190100,1575354470,17690,17690,17690,17690,0
|
|
20240109,190000,1575354470,17690,17690,17690,17690,0
|
|
20240109,185900,1575354470,17690,17690,17690,17690,0
|
|
20240109,185800,1575354470,17690,17690,17690,17690,0
|
|
20240109,185700,1575354470,17690,17690,17690,17690,0
|
|
20240109,185600,1575354470,17690,17690,17690,17690,0
|
|
20240109,185500,1575354470,17690,17690,17690,17690,0
|
|
20240109,185400,1575354470,17690,17690,17690,17690,0
|
|
20240109,185300,1575354470,17690,17690,17690,17690,0
|
|
20240109,185200,1575354470,17690,17690,17690,17690,0
|
|
20240109,185100,1575354470,17690,17690,17690,17690,0
|
|
20240109,185000,1575354470,17690,17690,17690,17690,0
|
|
20240109,184900,1575354470,17690,17690,17690,17690,0
|
|
20240109,184800,1575354470,17690,17690,17690,17690,0
|
|
20240109,184700,1575354470,17690,17690,17690,17690,0
|
|
20240109,184600,1575354470,17690,17690,17690,17690,0
|
|
20240109,184500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,184400,1575354470,17690,17690,17690,17690,0
|
|
20240109,184300,1575354470,17690,17690,17690,17690,0
|
|
20240109,184200,1575354470,17690,17690,17690,17690,0
|
|
20240109,184100,1575354470,17690,17690,17690,17690,0
|
|
20240109,184000,1575354470,17690,17690,17690,17690,0
|
|
20240109,183900,1575354470,17690,17690,17690,17690,0
|
|
20240109,183800,1575354470,17690,17690,17690,17690,0
|
|
20240109,183700,1575354470,17690,17690,17690,17690,0
|
|
20240109,183600,1575354470,17690,17690,17690,17690,0
|
|
20240109,183500,1575354470,17690,17690,17690,17690,0
|
|
20240109,183400,1575354470,17690,17690,17690,17690,0
|
|
20240109,183300,1575354470,17690,17690,17690,17690,0
|
|
20240109,183200,1575354470,17690,17690,17690,17690,0
|
|
20240109,183100,1575354470,17690,17690,17690,17690,0
|
|
20240109,183000,1575354470,17690,17690,17690,17690,0
|
|
20240109,182900,1575354470,17690,17690,17690,17690,0
|
|
20240109,182800,1575354470,17690,17690,17690,17690,0
|
|
20240109,182700,1575354470,17690,17690,17690,17690,0
|
|
20240109,182600,1575354470,17690,17690,17690,17690,0
|
|
20240109,182500,1575354470,17690,17690,17690,17690,0
|
|
20240109,182400,1575354470,17690,17690,17690,17690,0
|
|
20240109,182300,1575354470,17690,17690,17690,17690,0
|
|
20240109,182200,1575354470,17690,17690,17690,17690,0
|
|
20240109,182100,1575354470,17690,17690,17690,17690,0
|
|
20240109,182000,1575354470,17690,17690,17690,17690,0
|
|
20240109,181900,1575354470,17690,17690,17690,17690,0
|
|
20240109,181800,1575354470,17690,17690,17690,17690,0
|
|
20240109,181700,1575354470,17690,17690,17690,17690,0
|
|
20240109,181600,1575354470,17690,17690,17690,17690,0
|
|
20240109,181500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,181400,1575354470,17690,17690,17690,17690,0
|
|
20240109,181300,1575354470,17690,17690,17690,17690,0
|
|
20240109,181200,1575354470,17690,17690,17690,17690,0
|
|
20240109,181100,1575354470,17690,17690,17690,17690,0
|
|
20240109,181000,1575354470,17690,17690,17690,17690,0
|
|
20240109,180900,1575354470,17690,17690,17690,17690,0
|
|
20240109,180800,1575354470,17690,17690,17690,17690,0
|
|
20240109,180700,1575354470,17690,17690,17690,17690,0
|
|
20240109,180600,1575354470,17690,17690,17690,17690,0
|
|
20240109,180500,1575354470,17690,17690,17690,17690,0
|
|
20240109,180400,1575354470,17690,17690,17690,17690,0
|
|
20240109,180300,1575354470,17690,17690,17690,17690,0
|
|
20240109,180200,1575354470,17690,17690,17690,17690,0
|
|
20240109,180100,1575354470,17690,17690,17690,17690,0
|
|
20240109,180000,1575354470,17690,17690,17690,17690,0
|
|
20240109,175900,1575354470,17690,17690,17690,17690,0
|
|
20240109,175800,1575354470,17690,17690,17690,17690,0
|
|
20240109,175700,1575354470,17690,17690,17690,17690,0
|
|
20240109,175600,1575354470,17690,17690,17690,17690,0
|
|
20240109,175500,1575354470,17690,17690,17690,17690,0
|
|
20240109,175400,1575354470,17690,17690,17690,17690,0
|
|
20240109,175300,1575354470,17690,17690,17690,17690,0
|
|
20240109,175200,1575354470,17690,17690,17690,17690,0
|
|
20240109,175100,1575354470,17690,17690,17690,17690,0
|
|
20240109,175000,1575354470,17690,17690,17690,17690,0
|
|
20240109,174900,1575354470,17690,17690,17690,17690,0
|
|
20240109,174800,1575354470,17690,17690,17690,17690,0
|
|
20240109,174700,1575354470,17690,17690,17690,17690,0
|
|
20240109,174600,1575354470,17690,17690,17690,17690,0
|
|
20240109,174500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,174400,1575354470,17690,17690,17690,17690,0
|
|
20240109,174300,1575354470,17690,17690,17690,17690,0
|
|
20240109,174200,1575354470,17690,17690,17690,17690,0
|
|
20240109,174100,1575354470,17690,17690,17690,17690,0
|
|
20240109,174000,1575354470,17690,17690,17690,17690,0
|
|
20240109,173900,1575354470,17690,17690,17690,17690,0
|
|
20240109,173800,1575354470,17690,17690,17690,17690,0
|
|
20240109,173700,1575354470,17690,17690,17690,17690,0
|
|
20240109,173600,1575354470,17690,17690,17690,17690,0
|
|
20240109,173500,1575354470,17690,17690,17690,17690,0
|
|
20240109,173400,1575354470,17690,17690,17690,17690,0
|
|
20240109,173300,1575354470,17690,17690,17690,17690,0
|
|
20240109,173200,1575354470,17690,17690,17690,17690,0
|
|
20240109,173100,1575354470,17690,17690,17690,17690,0
|
|
20240109,173000,1575354470,17690,17690,17690,17690,0
|
|
20240109,172900,1575354470,17690,17690,17690,17690,0
|
|
20240109,172800,1575354470,17690,17690,17690,17690,0
|
|
20240109,172700,1575354470,17690,17690,17690,17690,0
|
|
20240109,172600,1575354470,17690,17690,17690,17690,0
|
|
20240109,172500,1575354470,17690,17690,17690,17690,0
|
|
20240109,172400,1575354470,17690,17690,17690,17690,0
|
|
20240109,172300,1575354470,17690,17690,17690,17690,0
|
|
20240109,172200,1575354470,17690,17690,17690,17690,0
|
|
20240109,172100,1575354470,17690,17690,17690,17690,0
|
|
20240109,172000,1575354470,17690,17690,17690,17690,0
|
|
20240109,171900,1575354470,17690,17690,17690,17690,0
|
|
20240109,171800,1575354470,17690,17690,17690,17690,0
|
|
20240109,171700,1575354470,17690,17690,17690,17690,0
|
|
20240109,171600,1575354470,17690,17690,17690,17690,0
|
|
20240109,171500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,171400,1575354470,17690,17690,17690,17690,0
|
|
20240109,171300,1575354470,17690,17690,17690,17690,0
|
|
20240109,171200,1575354470,17690,17690,17690,17690,0
|
|
20240109,171100,1575354470,17690,17690,17690,17690,0
|
|
20240109,171000,1575354470,17690,17690,17690,17690,0
|
|
20240109,170900,1575354470,17690,17690,17690,17690,0
|
|
20240109,170800,1575354470,17690,17690,17690,17690,0
|
|
20240109,170700,1575354470,17690,17690,17690,17690,0
|
|
20240109,170600,1575354470,17690,17690,17690,17690,0
|
|
20240109,170500,1575354470,17690,17690,17690,17690,0
|
|
20240109,170400,1575354470,17690,17690,17690,17690,0
|
|
20240109,170300,1575354470,17690,17690,17690,17690,0
|
|
20240109,170200,1575354470,17690,17690,17690,17690,0
|
|
20240109,170100,1575354470,17690,17690,17690,17690,0
|
|
20240109,170000,1575354470,17690,17690,17690,17690,0
|
|
20240109,165900,1575354470,17690,17690,17690,17690,0
|
|
20240109,165800,1575354470,17690,17690,17690,17690,0
|
|
20240109,165700,1575354470,17690,17690,17690,17690,0
|
|
20240109,165600,1575354470,17690,17690,17690,17690,0
|
|
20240109,165500,1575354470,17690,17690,17690,17690,0
|
|
20240109,165400,1575354470,17690,17690,17690,17690,0
|
|
20240109,165300,1575354470,17690,17690,17690,17690,0
|
|
20240109,165200,1575354470,17690,17690,17690,17690,0
|
|
20240109,165100,1575354470,17690,17690,17690,17690,0
|
|
20240109,165000,1575354470,17690,17690,17690,17690,0
|
|
20240109,164900,1575354470,17690,17690,17690,17690,0
|
|
20240109,164800,1575354470,17690,17690,17690,17690,0
|
|
20240109,164700,1575354470,17690,17690,17690,17690,0
|
|
20240109,164600,1575354470,17690,17690,17690,17690,0
|
|
20240109,164500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,164400,1575354470,17690,17690,17690,17690,0
|
|
20240109,164300,1575354470,17690,17690,17690,17690,0
|
|
20240109,164200,1575354470,17690,17690,17690,17690,0
|
|
20240109,164100,1575354470,17690,17690,17690,17690,0
|
|
20240109,164000,1575354470,17690,17690,17690,17690,0
|
|
20240109,163900,1575354470,17690,17690,17690,17690,0
|
|
20240109,163800,1575354470,17690,17690,17690,17690,0
|
|
20240109,163700,1575354470,17690,17690,17690,17690,0
|
|
20240109,163600,1575354470,17690,17690,17690,17690,0
|
|
20240109,163500,1575354470,17690,17690,17690,17690,0
|
|
20240109,163400,1575354470,17690,17690,17690,17690,0
|
|
20240109,163300,1575354470,17690,17690,17690,17690,0
|
|
20240109,163200,1575354470,17690,17690,17690,17690,0
|
|
20240109,163100,1575354470,17690,17690,17690,17690,0
|
|
20240109,163000,1575354470,17690,17690,17690,17690,0
|
|
20240109,162900,1575354470,17690,17690,17690,17690,0
|
|
20240109,162800,1575354470,17690,17690,17690,17690,0
|
|
20240109,162700,1575354470,17690,17690,17690,17690,0
|
|
20240109,162600,1575354470,17690,17690,17690,17690,0
|
|
20240109,162500,1575354470,17690,17690,17690,17690,0
|
|
20240109,162400,1575354470,17690,17690,17690,17690,0
|
|
20240109,162300,1575354470,17690,17690,17690,17690,0
|
|
20240109,162200,1575354470,17690,17690,17690,17690,0
|
|
20240109,162100,1575354470,17690,17690,17690,17690,0
|
|
20240109,162000,1575354470,17690,17690,17690,17690,0
|
|
20240109,161900,1575354470,17690,17690,17690,17690,0
|
|
20240109,161800,1575354470,17690,17690,17690,17690,0
|
|
20240109,161700,1575354470,17690,17690,17690,17690,0
|
|
20240109,161600,1575354470,17690,17690,17690,17690,0
|
|
20240109,161500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,161400,1575354470,17690,17690,17690,17690,0
|
|
20240109,161300,1575354470,17690,17690,17690,17690,0
|
|
20240109,161200,1575354470,17690,17690,17690,17690,0
|
|
20240109,161100,1575354470,17690,17690,17690,17690,0
|
|
20240109,161000,1575354470,17690,17690,17690,17690,0
|
|
20240109,160900,1575354470,17690,17690,17690,17690,0
|
|
20240109,160800,1575354470,17690,17690,17690,17690,0
|
|
20240109,160700,1575354470,17690,17690,17690,17690,0
|
|
20240109,160600,1575354470,17690,17690,17690,17690,0
|
|
20240109,160500,1575354470,17690,17690,17690,17690,0
|
|
20240109,160400,1575354470,17690,17690,17690,17690,0
|
|
20240109,160300,1575354470,17690,17690,17690,17690,0
|
|
20240109,160200,1575354470,17690,17690,17690,17690,0
|
|
20240109,160100,1575354470,17690,17690,17690,17690,0
|
|
20240109,160000,1575354470,17690,17690,17690,17690,0
|
|
20240109,155900,1575354470,17690,17690,17690,17690,0
|
|
20240109,155800,1575354470,17690,17690,17690,17690,0
|
|
20240109,155700,1575354470,17690,17690,17690,17690,0
|
|
20240109,155600,1575354470,17690,17690,17690,17690,0
|
|
20240109,155500,1575354470,17690,17690,17690,17690,0
|
|
20240109,155400,1575354470,17690,17690,17690,17690,0
|
|
20240109,155300,1575354470,17690,17690,17690,17690,0
|
|
20240109,155200,1575354470,17690,17690,17690,17690,0
|
|
20240109,155100,1575354470,17690,17690,17690,17690,0
|
|
20240109,155000,1575354470,17690,17690,17690,17690,0
|
|
20240109,154900,1575354470,17690,17690,17690,17690,0
|
|
20240109,154800,1575354470,17690,17690,17690,17690,0
|
|
20240109,154700,1575354470,17690,17690,17690,17690,0
|
|
20240109,154600,1575354470,17690,17690,17690,17690,0
|
|
20240109,154500,1575354470,17690,17690,17690,17690,1236
|
|
20240109,154400,1575354470,17690,17690,17690,17690,0
|
|
20240109,154300,1575354470,17690,17690,17690,17690,0
|
|
20240109,154200,1575354470,17690,17690,17690,17690,0
|
|
20240109,154100,1575354470,17690,17690,17690,17690,0
|
|
20240109,154000,1575354470,17690,17690,17690,17690,0
|
|
20240109,153900,1575354470,17690,17690,17690,17690,0
|
|
20240109,153800,1575354470,17690,17690,17690,17690,0
|
|
20240109,153700,1575354470,17690,17690,17690,17690,0
|
|
20240109,153600,1575354470,17690,17690,17690,17690,0
|
|
20240109,153500,1575354470,17690,17690,17690,17690,0
|
|
20240109,153400,1575354470,17690,17690,17690,17690,0
|
|
20240109,153300,1575354470,17690,17690,17690,17690,0
|
|
20240109,153200,1575354470,17690,17690,17690,17690,0
|
|
20240109,153100,1575354470,17690,17690,17690,17690,0
|
|
20240109,153000,1575354470,17690,17690,17690,17690,1236
|
|
20240109,152900,1553489630,17680,17680,17680,17680,0
|
|
20240109,152800,1553489630,17680,17680,17680,17680,0
|
|
20240109,152700,1553489630,17680,17680,17680,17680,0
|
|
20240109,152600,1553489630,17680,17680,17680,17680,0
|
|
20240109,152500,1553489630,17680,17680,17680,17680,0
|
|
20240109,152400,1553489630,17680,17680,17680,17680,0
|
|
20240109,152300,1553489630,17680,17680,17680,17680,0
|
|
20240109,152200,1553489630,17680,17680,17680,17680,0
|
|
20240109,152100,1553489630,17680,17680,17680,17680,0
|
|
20240109,152000,1553489630,17680,17680,17680,17680,0
|
|
20240109,151900,1553489630,17680,17710,17720,17680,308
|
|
20240109,151800,1548034970,17710,17700,17720,17700,495
|
|
20240109,151700,1539267990,17710,17660,17710,17660,51
|
|
20240109,151600,1538365450,17670,17650,17700,17640,324
|
|
20240109,151500,1532641620,17650,17640,17650,17640,28
|
|
20240109,151400,1532147540,17640,17640,17650,17620,82
|
|
20240109,151300,1530700640,17630,17650,17650,17630,159
|
|
20240109,151200,1527895700,17660,17650,17660,17650,61
|
|
20240109,151100,1526818800,17650,17680,17680,17650,131
|
|
20240109,151000,1524505630,17680,17680,17680,17680,77
|
|
20240109,150900,1523144270,17690,17690,17700,17690,190
|
|
20240109,150800,1519783110,17690,17710,17710,17690,215
|
|
20240109,150700,1515977360,17710,17660,17710,17660,291
|
|
20240109,150600,1510830850,17660,17660,17660,17660,109
|
|
20240109,150500,1508905910,17660,17670,17680,17660,110
|
|
20240109,150400,1506961760,17670,17660,17670,17660,46
|
|
20240109,150300,1506149030,17660,17660,17670,17660,66
|
|
20240109,150200,1504983460,17660,17670,17680,17660,72
|
|
20240109,150100,1503711270,17670,17680,17680,17670,9
|
|
20240109,150000,1503552190,17700,17700,17700,17700,64
|
|
20240109,145900,1502419390,17700,17670,17710,17670,56
|
|
20240109,145800,1501428850,17680,17670,17680,17660,53
|
|
20240109,145700,1500492300,17670,17660,17670,17660,16
|
|
20240109,145600,1500209710,17660,17670,17670,17660,13
|
|
20240109,145500,1499980080,17660,17640,17660,17640,72
|
|
20240109,145400,1498708640,17650,17640,17650,17640,10
|
|
20240109,145300,1498532230,17640,17640,17650,17640,114
|
|
20240109,145200,1496521010,17640,17640,17640,17640,62
|
|
20240109,145100,1495427330,17640,17640,17640,17640,9
|
|
20240109,145000,1495268570,17640,17640,17650,17640,23
|
|
20240109,144900,1494862840,17640,17640,17640,17640,6
|
|
20240109,144800,1494757000,17640,17640,17640,17640,116
|
|
20240109,144700,1492710760,17640,17650,17650,17640,7
|
|
20240109,144600,1492587270,17650,17650,17650,17640,8
|
|
20240109,144500,1492446130,17650,17650,17650,17650,284
|
|
20240109,144400,1487433530,17670,17670,17680,17670,152
|
|
20240109,144300,1484746770,17670,17700,17700,17670,288
|
|
20240109,144200,1479649560,17700,17680,17700,17680,362
|
|
20240109,144100,1473242390,17690,17680,17690,17680,50
|
|
20240109,144000,1472357980,17680,17680,17680,17680,13
|
|
20240109,143900,1472128140,17680,17690,17690,17680,11
|
|
20240109,143800,1471933610,17690,17650,17690,17650,348
|
|
20240109,143700,1465785180,17650,17650,17650,17650,13
|
|
20240109,143600,1465555730,17650,17650,17650,17650,9
|
|
20240109,143500,1465396880,17650,17650,17650,17650,12
|
|
20240109,143400,1465185080,17650,17650,17650,17650,143
|
|
20240109,143300,1462661130,17650,17640,17650,17640,393
|
|
20240109,143200,1455728550,17650,17650,17650,17640,107
|
|
20240109,143100,1453840160,17650,17650,17660,17650,17
|
|
20240109,143000,1453540030,17650,17650,17660,17650,12
|
|
20240109,142900,1453328220,17650,17650,17650,17650,12
|
|
20240109,142800,1453116420,17650,17650,17650,17650,12
|
|
20240109,142700,1452904620,17650,17650,17660,17650,20
|
|
20240109,142600,1452551610,17650,17660,17660,17650,8
|
|
20240109,142500,1452410390,17650,17670,17670,17650,4
|
|
20240109,142400,1452339770,17660,17650,17660,17650,40
|
|
20240109,142300,1451633430,17660,17660,17660,17660,16
|
|
20240109,142200,1451350870,17660,17660,17660,17660,6
|
|
20240109,142100,1451244910,17660,17660,17660,17660,7
|
|
20240109,142000,1451121290,17660,17660,17660,17660,20
|
|
20240109,141900,1450768090,17670,17670,17670,17670,5
|
|
20240109,141800,1450679740,17660,17670,17670,17660,104
|
|
20240109,141700,1448842680,17670,17680,17680,17670,244
|
|
20240109,141600,1444530600,17680,17680,17680,17680,105
|
|
20240109,141500,1442674200,17690,17680,17690,17680,33
|
|
20240109,141400,1442090710,17680,17670,17680,17670,27
|
|
20240109,141300,1441613520,17660,17640,17660,17640,246
|
|
20240109,141200,1437269310,17660,17640,17660,17640,16
|
|
20240109,141100,1436986900,17650,17590,17650,17590,1850
|
|
20240109,141000,1404407480,17590,17590,17590,17590,19
|
|
20240109,140900,1404073270,17600,17590,17600,17590,20
|
|
20240109,140800,1403721420,17590,17590,17590,17590,9
|
|
20240109,140700,1403563110,17590,17590,17590,17590,12
|
|
20240109,140600,1403352030,17590,17600,17600,17590,100
|
|
20240109,140500,1401592090,17600,17600,17600,17600,8
|
|
20240109,140400,1401451290,17600,17620,17620,17600,204
|
|
20240109,140300,1397858830,17620,17610,17620,17610,10
|
|
20240109,140200,1397682660,17620,17620,17620,17610,70
|
|
20240109,140100,1396449710,17620,17620,17620,17620,6
|
|
20240109,140000,1396343990,17620,17630,17630,17620,245
|
|
20240109,135900,1392026730,17620,17620,17620,17620,12
|
|
20240109,135800,1391815290,17620,17620,17620,17620,5
|
|
20240109,135700,1391727190,17620,17620,17630,17610,30
|
|
20240109,135600,1391198460,17620,17610,17630,17610,190
|
|
20240109,135500,1387850710,17610,17610,17610,17610,6
|
|
20240109,135400,1387745050,17610,17590,17610,17580,570
|
|
20240109,135300,1377710370,17600,17600,17600,17600,311
|
|
20240109,135200,1372236770,17600,17570,17600,17570,1107
|
|
20240109,135100,1352777910,17570,17580,17580,17570,599
|
|
20240109,135000,1342247600,17580,17580,17580,17580,506
|
|
20240109,134900,1333352120,17580,17590,17590,17580,130
|
|
20240109,134800,1331066300,17590,17590,17590,17590,6
|
|
20240109,134700,1330960760,17600,17600,17610,17600,665
|
|
20240109,134600,1319256570,17600,17600,17600,17600,12
|
|
20240109,134500,1319045370,17600,17610,17610,17600,252
|
|
20240109,134400,1314607800,17610,17620,17620,17610,66
|
|
20240109,134300,1313444940,17620,17620,17620,17620,5
|
|
20240109,134200,1313356840,17620,17620,17620,17620,20
|
|
20240109,134100,1313004440,17620,17620,17620,17620,6
|
|
20240109,134000,1312898720,17640,17620,17640,17620,110
|
|
20240109,133900,1310958490,17620,17620,17620,17620,112
|
|
20240109,133800,1308985050,17620,17610,17620,17610,43
|
|
20240109,133700,1308227580,17610,17610,17610,17610,79
|
|
20240109,133600,1306836390,17610,17610,17610,17610,41
|
|
20240109,133500,1306114380,17610,17610,17610,17600,1011
|
|
20240109,133400,1288310700,17610,17610,17610,17610,51
|
|
20240109,133300,1287412590,17610,17620,17620,17610,7
|
|
20240109,133200,1287289310,17610,17640,17640,17610,1232
|
|
20240109,133100,1265584950,17640,17630,17640,17630,46
|
|
20240109,133000,1264773570,17630,17640,17640,17630,1672
|
|
20240109,132900,1235284870,17640,17640,17640,17640,14
|
|
20240109,132800,1235037910,17650,17640,17650,17640,102
|
|
20240109,132700,1233238530,17640,17640,17640,17640,9
|
|
20240109,132600,1233079770,17650,17650,17650,17650,0
|
|
20240109,132500,1233079770,17650,17640,17650,17640,12
|
|
20240109,132400,1232868020,17640,17640,17640,17640,10
|
|
20240109,132300,1232691620,17650,17640,17650,17640,188
|
|
20240109,132200,1229374170,17650,17660,17660,17650,359
|
|
20240109,132100,1223034450,17660,17660,17660,17660,849
|
|
20240109,132000,1208041110,17660,17660,17660,17660,11
|
|
20240109,131900,1207846850,17660,17660,17660,17660,15
|
|
20240109,131800,1207581950,17670,17670,17670,17670,6
|
|
20240109,131700,1207475930,17670,17670,17670,17670,9
|
|
20240109,131600,1207316900,17670,17670,17670,17670,41
|
|
20240109,131500,1206592430,17670,17680,17680,17670,24
|
|
20240109,131400,1206168160,17680,17680,17680,17680,103
|
|
20240109,131300,1204347120,17670,17650,17670,17650,358
|
|
20240109,131200,1198026060,17650,17640,17650,17640,16
|
|
20240109,131100,1197743720,17630,17630,17630,17630,0
|
|
20240109,131000,1197743720,17630,17630,17630,17630,138
|
|
20240109,130900,1195310780,17630,17640,17640,17630,295
|
|
20240109,130800,1190109210,17640,17640,17640,17640,1
|
|
20240109,130700,1190091570,17640,17640,17640,17640,8
|
|
20240109,130600,1189950450,17650,17660,17660,17650,6
|
|
20240109,130500,1189844530,17650,17650,17650,17650,301
|
|
20240109,130400,1184531880,17650,17650,17650,17650,123
|
|
20240109,130300,1182360930,17660,17660,17660,17660,5
|
|
20240109,130200,1182272630,17660,17650,17660,17650,93
|
|
20240109,130100,1180630880,17650,17660,17660,17650,11
|
|
20240109,130000,1180436650,17660,17670,17670,17660,585
|
|
20240109,125900,1170101300,17680,17720,17720,17680,1557
|
|
20240109,125800,1142535060,17720,17720,17720,17720,0
|
|
20240109,125700,1142535060,17720,17720,17720,17720,0
|
|
20240109,125600,1142535060,17720,17730,17730,17720,73
|
|
20240109,125500,1141240800,17730,17730,17730,17730,49
|
|
20240109,125400,1140372030,17730,17730,17730,17720,36
|
|
20240109,125300,1139733780,17730,17720,17730,17720,35
|
|
20240109,125200,1139113490,17720,17720,17720,17720,255
|
|
20240109,125100,1134594890,17730,17730,17730,17730,18
|
|
20240109,125000,1134275750,17730,17730,17730,17730,40
|
|
20240109,124900,1133566550,17730,17720,17730,17720,376
|
|
20240109,124800,1126900410,17720,17730,17730,17720,68
|
|
20240109,124700,1125695420,17730,17730,17730,17730,25
|
|
20240109,124600,1125252170,17720,17730,17730,17720,88
|
|
20240109,124500,1123691960,17730,17730,17730,17730,139
|
|
20240109,124400,1121227490,17740,17750,17750,17740,319
|
|
20240109,124300,1115566680,17750,17760,17760,17750,273
|
|
20240109,124200,1110719230,17750,17750,17750,17750,36
|
|
20240109,124100,1110080230,17750,17740,17750,17740,133
|
|
20240109,124000,1107719510,17730,17730,17730,17730,0
|
|
20240109,123900,1107719510,17730,17740,17740,17730,50
|
|
20240109,123800,1106832520,17740,17740,17740,17740,2
|
|
20240109,123700,1106797040,17740,17740,17740,17740,722
|
|
20240109,123600,1093988760,17730,17730,17730,17730,3
|
|
20240109,123500,1093935570,17730,17730,17730,17730,1
|
|
20240109,123400,1093917840,17720,17720,17720,17720,0
|
|
20240109,123300,1093917840,17720,17720,17730,17720,103
|
|
20240109,123200,1092091960,17720,17740,17740,17720,409
|
|
20240109,123100,1084842280,17740,17730,17740,17730,12
|
|
20240109,123000,1084629430,17730,17730,17730,17730,0
|
|
20240109,122900,1084629430,17730,17730,17730,17730,25
|
|
20240109,122800,1084186180,17740,17740,17740,17740,87
|
|
20240109,122700,1082642800,17740,17740,17740,17740,20
|
|
20240109,122600,1082288000,17740,17740,17740,17740,107
|
|
20240109,122500,1080389820,17750,17750,17750,17750,1
|
|
20240109,122400,1080372070,17750,17750,17750,17750,16
|
|
20240109,122300,1080088070,17750,17750,17750,17750,6
|
|
20240109,122200,1079981570,17750,17770,17770,17750,816
|
|
20240109,122100,1065494320,17770,17790,17790,17770,525
|
|
20240109,122000,1056158660,17790,17790,17790,17790,125
|
|
20240109,121900,1053934910,17790,17790,17790,17790,1
|
|
20240109,121800,1053917120,17790,17800,17800,17790,410
|
|
20240109,121700,1046619320,17810,17810,17810,17810,0
|
|
20240109,121600,1046619320,17810,17810,17810,17810,229
|
|
20240109,121500,1042540830,17810,17810,17810,17810,3
|
|
20240109,121400,1042487400,17810,17810,17810,17810,0
|
|
20240109,121300,1042487400,17810,17810,17810,17810,3
|
|
20240109,121200,1042433970,17810,17810,17810,17800,133
|
|
20240109,121100,1040065390,17810,17810,17810,17810,0
|
|
20240109,121000,1040065390,17810,17810,17810,17810,3
|
|
20240109,120900,1040011960,17810,17810,17810,17810,1
|
|
20240109,120800,1039994150,17810,17790,17810,17790,51
|
|
20240109,120700,1039086430,17790,17790,17790,17790,0
|
|
20240109,120600,1039086430,17790,17790,17790,17790,1
|
|
20240109,120500,1039068640,17790,17790,17790,17790,2
|
|
20240109,120400,1039033060,17800,17800,17800,17800,533
|
|
20240109,120300,1029545660,17810,17800,17810,17800,6
|
|
20240109,120200,1029438830,17800,17800,17800,17800,0
|
|
20240109,120100,1029438830,17800,17800,17800,17800,0
|
|
20240109,120000,1029438830,17800,17800,17800,17800,379
|
|
20240109,115900,1022692630,17800,17800,17800,17800,16
|
|
20240109,115800,1022407830,17800,17810,17810,17800,3
|
|
20240109,115700,1022354410,17800,17790,17800,17790,386
|
|
20240109,115600,1015484150,17790,17790,17790,17790,70
|
|
20240109,115500,1014238850,17790,17800,17800,17790,643
|
|
20240109,115400,1002793700,17810,17820,17820,17810,285
|
|
20240109,115300,997715390,17820,17820,17820,17820,5
|
|
20240109,115200,997626290,17830,17830,17830,17830,36
|
|
20240109,115100,996984410,17840,17840,17840,17820,1356
|
|
20240109,115000,972800450,17840,17830,17840,17830,424
|
|
20240109,114900,965236320,17840,17840,17840,17840,489
|
|
20240109,114800,956512560,17860,17830,17860,17830,236
|
|
20240109,114700,952302070,17820,17820,17820,17820,3
|
|
20240109,114600,952248610,17820,17820,17820,17820,36
|
|
20240109,114500,951607090,17820,17820,17820,17820,260
|
|
20240109,114400,946973890,17820,17830,17840,17820,359
|
|
20240109,114300,940574870,17840,17840,17840,17840,5
|
|
20240109,114200,940485670,17850,17860,17860,17850,11
|
|
20240109,114100,940289270,17870,17890,17890,17870,1074
|
|
20240109,114000,921085430,17890,17890,17890,17890,2
|
|
20240109,113900,921049650,17890,17890,17890,17890,236
|
|
20240109,113800,916827610,17890,17890,17890,17890,0
|
|
20240109,113700,916827610,17890,17890,17890,17890,8
|
|
20240109,113600,916684490,17890,17890,17890,17890,174
|
|
20240109,113500,913571630,17880,17880,17880,17880,2
|
|
20240109,113400,913535870,17880,17880,17880,17880,0
|
|
20240109,113300,913535870,17880,17900,17900,17880,639
|
|
20240109,113200,902106870,17900,17890,17900,17890,133
|
|
20240109,113100,899726200,17890,17880,17890,17880,159
|
|
20240109,113000,896881770,17880,17880,17880,17880,3
|
|
20240109,112900,896828130,17880,17850,17880,17850,374
|
|
20240109,112800,890145180,17850,17850,17850,17850,160
|
|
20240109,112700,887289180,17850,17850,17850,17850,272
|
|
20240109,112600,882433980,17850,17860,17860,17850,14
|
|
20240109,112500,882183970,17860,17860,17860,17860,5
|
|
20240109,112400,882094670,17850,17850,17850,17850,3
|
|
20240109,112300,882041120,17870,17870,17870,17870,0
|
|
20240109,112200,882041120,17870,17870,17870,17870,0
|
|
20240109,112100,882041120,17870,17860,17880,17860,266
|
|
20240109,112000,877286960,17870,17840,17880,17840,845
|
|
20240109,111900,862200080,17830,17820,17830,17820,56
|
|
20240109,111800,861202130,17820,17830,17830,17820,427
|
|
20240109,111700,853592270,17840,17840,17840,17840,0
|
|
20240109,111600,853592270,17840,17840,17840,17840,108
|
|
20240109,111500,851665550,17860,17810,17860,17810,466
|
|
20240109,111400,843357030,17810,17810,17810,17810,3
|
|
20240109,111300,843303600,17820,17820,17820,17820,106
|
|
20240109,111200,841414680,17820,17820,17820,17820,4
|
|
20240109,111100,841343400,17810,17810,17810,17810,453
|
|
20240109,111000,833275470,17800,17800,17800,17800,78
|
|
20240109,110900,831887070,17790,17800,17800,17790,412
|
|
20240109,110800,824553500,17800,17800,17800,17800,6
|
|
20240109,110700,824446700,17800,17790,17800,17790,111
|
|
20240109,110600,822470930,17800,17800,17800,17800,153
|
|
20240109,110500,819747530,17790,17780,17790,17780,297
|
|
20240109,110400,814464220,17780,17780,17780,17780,64
|
|
20240109,110300,813326300,17780,17780,17780,17780,2
|
|
20240109,110200,813290740,17780,17780,17780,17780,10
|
|
20240109,110100,813112940,17770,17770,17770,17770,3
|
|
20240109,110000,813059630,17770,17780,17780,17770,106
|
|
20240109,105900,811175450,17780,17780,17780,17770,29
|
|
20240109,105800,810659910,17780,17830,17830,17780,2802
|
|
20240109,105700,760778870,17840,17840,17840,17840,199
|
|
20240109,105600,757228710,17840,17840,17840,17840,55
|
|
20240109,105500,756247510,17840,17840,17840,17840,9
|
|
20240109,105400,756086950,17830,17830,17840,17830,50
|
|
20240109,105300,755195090,17830,17830,17830,17830,7
|
|
20240109,105200,755070280,17840,17840,17840,17840,56
|
|
20240109,105100,754071240,17850,17860,17860,17850,30
|
|
20240109,105000,753535540,17870,17870,17870,17870,0
|
|
20240109,104900,753535540,17870,17870,17870,17870,0
|
|
20240109,104800,753535540,17870,17890,17890,17870,460
|
|
20240109,104700,745309230,17880,17830,17880,17830,1531
|
|
20240109,104600,717973630,17830,17820,17830,17820,530
|
|
20240109,104500,708524000,17830,17820,17830,17820,133
|
|
20240109,104400,706153580,17830,17830,17830,17830,65
|
|
20240109,104300,704994630,17820,17810,17820,17810,68
|
|
20240109,104200,703782970,17810,17810,17810,17810,1
|
|
20240109,104100,703765160,17810,17800,17810,17800,264
|
|
20240109,104000,699065930,17800,17800,17800,17790,142
|
|
20240109,103900,696538730,17800,17790,17800,17790,8
|
|
20240109,103800,696396360,17790,17790,17790,17790,10
|
|
20240109,103700,696218460,17800,17830,17830,17800,125
|
|
20240109,103600,693990640,17830,17840,17840,17830,46
|
|
20240109,103500,693170420,17840,17840,17850,17840,194
|
|
20240109,103400,689709440,17840,17850,17850,17840,377
|
|
20240109,103300,682980090,17850,17840,17850,17840,23
|
|
20240109,103200,682569680,17830,17830,17830,17830,20
|
|
20240109,103100,682213080,17830,17830,17830,17830,100
|
|
20240109,103000,680430080,17820,17810,17820,17810,46
|
|
20240109,102900,679610460,17820,17820,17820,17820,156
|
|
20240109,102800,676830540,17820,17820,17820,17820,3
|
|
20240109,102700,676777080,17830,17830,17830,17830,62
|
|
20240109,102600,675671620,17830,17830,17830,17830,103
|
|
20240109,102500,673835130,17840,17870,17870,17840,91
|
|
20240109,102400,672210190,17870,17870,17870,17870,0
|
|
20240109,102300,672210190,17870,17800,17870,17800,1087
|
|
20240109,102200,652819610,17800,17800,17800,17800,5
|
|
20240109,102100,652730610,17800,17790,17800,17790,33
|
|
20240109,102000,652143240,17790,17790,17790,17790,40
|
|
20240109,101900,651431640,17790,17790,17790,17790,20
|
|
20240109,101800,651075840,17790,17800,17800,17790,393
|
|
20240109,101700,644081090,17810,17810,17810,17810,13
|
|
20240109,101600,643849560,17810,17810,17810,17810,209
|
|
20240109,101500,640127270,17810,17810,17810,17810,507
|
|
20240109,101400,631097600,17810,17870,17870,17810,1834
|
|
20240109,101300,598390870,17880,17850,17880,17840,103
|
|
20240109,101200,596551470,17860,17860,17860,17860,0
|
|
20240109,101100,596551470,17860,17860,17860,17860,0
|
|
20240109,101000,596551470,17860,17870,17870,17860,872
|
|
20240109,100900,580977190,17870,17860,17870,17860,407
|
|
20240109,100800,573705230,17850,17830,17850,17830,661
|
|
20240109,100700,561914550,17820,17820,17820,17820,95
|
|
20240109,100600,560221650,17830,17830,17830,17830,100
|
|
20240109,100500,558438650,17820,17820,17820,17820,273
|
|
20240109,100400,553573790,17820,17820,17820,17820,0
|
|
20240109,100300,553573790,17820,17820,17820,17820,17
|
|
20240109,100200,553270850,17830,17830,17830,17830,65
|
|
20240109,100100,552111900,17830,17860,17860,17830,235
|
|
20240109,100000,547920920,17880,17900,17910,17880,1797
|
|
20240109,095900,515767850,17890,17880,17890,17880,157
|
|
20240109,095800,512959620,17900,17890,17920,17880,1470
|
|
20240109,095700,486639720,17880,17850,17880,17850,851
|
|
20240109,095600,471428440,17840,17840,17840,17840,4
|
|
20240109,095500,471357080,17830,17820,17830,17820,157
|
|
20240109,095400,468558440,17820,17850,17850,17820,1009
|
|
20240109,095300,450550000,17870,17870,17870,17870,146
|
|
20240109,095200,447940980,17870,17850,17870,17850,353
|
|
20240109,095100,441637270,17850,17850,17850,17850,513
|
|
20240109,095000,432480220,17840,17800,17840,17800,426
|
|
20240109,094900,424887200,17810,17800,17810,17800,531
|
|
20240109,094800,415435150,17790,17790,17790,17790,339
|
|
20240109,094700,409404340,17790,17790,17790,17790,1
|
|
20240109,094600,409386550,17800,17810,17810,17800,203
|
|
20240109,094500,405771140,17810,17810,17810,17810,36
|
|
20240109,094400,405129980,17820,17800,17820,17800,376
|
|
20240109,094300,398437080,17800,17790,17800,17790,40
|
|
20240109,094200,397725180,17790,17790,17790,17790,13
|
|
20240109,094100,397493910,17800,17810,17810,17800,447
|
|
20240109,094000,389537260,17820,17810,17860,17810,1993
|
|
20240109,093900,353997150,17800,17800,17800,17800,301
|
|
20240109,093800,348639350,17810,17810,17810,17810,341
|
|
20240109,093700,342566140,17820,17800,17820,17800,435
|
|
20240109,093600,334821750,17800,17820,17820,17800,707
|
|
20240109,093500,322227720,17820,17830,17830,17820,101
|
|
20240109,093400,320427800,17830,17830,17830,17830,18
|
|
20240109,093300,320106860,17830,17820,17830,17820,401
|
|
20240109,093200,312960840,17810,17810,17810,17810,3
|
|
20240109,093100,312907410,17820,17820,17820,17820,72
|
|
20240109,093000,311624370,17820,17880,17880,17820,808
|
|
20240109,092900,297200630,17890,17850,17890,17850,1809
|
|
20240109,092800,264878110,17840,17800,17840,17800,892
|
|
20240109,092700,248989270,17780,17780,17780,17780,1
|
|
20240109,092600,248971490,17790,17770,17790,17770,130
|
|
20240109,092500,246658870,17780,17760,17780,17760,221
|
|
20240109,092400,242731470,17760,17790,17790,17760,267
|
|
20240109,092300,237987200,17790,17820,17820,17790,700
|
|
20240109,092200,225525950,17820,17810,17820,17810,3
|
|
20240109,092100,225472500,17830,17830,17830,17830,26
|
|
20240109,092000,225008920,17830,17830,17830,17830,0
|
|
20240109,091900,225008920,17830,17840,17840,17830,262
|
|
20240109,091800,220335840,17850,17830,17850,17830,599
|
|
20240109,091700,209651070,17800,17810,17810,17780,279
|
|
20240109,091600,204684470,17810,17820,17820,17810,245
|
|
20240109,091500,200320110,17820,17780,17820,17780,842
|
|
20240109,091400,185329800,17800,17880,17880,17800,1361
|
|
20240109,091300,161046960,17900,17900,17900,17900,162
|
|
20240109,091200,158147160,17900,17850,17900,17850,1462
|
|
20240109,091100,132007040,17850,17850,17850,17850,109
|
|
20240109,091000,130061390,17840,17840,17870,17840,487
|
|
20240109,090900,121364300,17840,17870,17870,17840,448
|
|
20240109,090800,113366030,17880,17890,17920,17880,726
|
|
20240109,090700,100367210,17900,17830,17900,17830,1759
|
|
20240109,090600,68980790,17820,17780,17860,17780,1101
|
|
20240109,090500,49373000,17780,17800,17810,17780,202
|
|
20240109,090400,45777360,17840,17810,17850,17810,606
|
|
20240109,090300,34965970,17800,17700,17800,17700,811
|
|
20240109,090200,20568750,17740,17750,17750,17740,80
|
|
20240109,090100,19149540,17750,17770,17780,17750,236
|
|
20240109,090000,14957630,17760,17760,17800,17750,842
|