707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,204300,1765942110,17700,17700,17700,17700,0
|
|
20240110,204200,1765942110,17700,17700,17700,17700,0
|
|
20240110,204100,1765942110,17700,17700,17700,17700,0
|
|
20240110,204000,1765942110,17700,17700,17700,17700,0
|
|
20240110,203900,1765942110,17700,17700,17700,17700,0
|
|
20240110,203800,1765942110,17700,17700,17700,17700,0
|
|
20240110,203700,1765942110,17700,17700,17700,17700,0
|
|
20240110,203600,1765942110,17700,17700,17700,17700,0
|
|
20240110,203500,1765942110,17700,17700,17700,17700,0
|
|
20240110,203400,1765942110,17700,17700,17700,17700,0
|
|
20240110,203300,1765942110,17700,17700,17700,17700,0
|
|
20240110,203200,1765942110,17700,17700,17700,17700,0
|
|
20240110,203100,1765942110,17700,17700,17700,17700,0
|
|
20240110,203000,1765942110,17700,17700,17700,17700,0
|
|
20240110,202900,1765942110,17700,17700,17700,17700,0
|
|
20240110,202800,1765942110,17700,17700,17700,17700,0
|
|
20240110,202700,1765942110,17700,17700,17700,17700,0
|
|
20240110,202600,1765942110,17700,17700,17700,17700,0
|
|
20240110,202500,1765942110,17700,17700,17700,17700,0
|
|
20240110,202400,1765942110,17700,17700,17700,17700,0
|
|
20240110,202300,1765942110,17700,17700,17700,17700,0
|
|
20240110,202200,1765942110,17700,17700,17700,17700,0
|
|
20240110,202100,1765942110,17700,17700,17700,17700,0
|
|
20240110,202000,1765942110,17700,17700,17700,17700,0
|
|
20240110,201900,1765942110,17700,17700,17700,17700,0
|
|
20240110,201800,1765942110,17700,17700,17700,17700,0
|
|
20240110,201700,1765942110,17700,17700,17700,17700,0
|
|
20240110,201600,1765942110,17700,17700,17700,17700,0
|
|
20240110,201500,1765942110,17700,17700,17700,17700,0
|
|
20240110,201400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,201300,1765942110,17700,17700,17700,17700,0
|
|
20240110,201200,1765942110,17700,17700,17700,17700,0
|
|
20240110,201100,1765942110,17700,17700,17700,17700,0
|
|
20240110,201000,1765942110,17700,17700,17700,17700,0
|
|
20240110,200900,1765942110,17700,17700,17700,17700,0
|
|
20240110,200800,1765942110,17700,17700,17700,17700,0
|
|
20240110,200700,1765942110,17700,17700,17700,17700,0
|
|
20240110,200600,1765942110,17700,17700,17700,17700,0
|
|
20240110,200500,1765942110,17700,17700,17700,17700,0
|
|
20240110,200400,1765942110,17700,17700,17700,17700,0
|
|
20240110,200300,1765942110,17700,17700,17700,17700,0
|
|
20240110,200200,1765942110,17700,17700,17700,17700,0
|
|
20240110,200100,1765942110,17700,17700,17700,17700,0
|
|
20240110,200000,1765942110,17700,17700,17700,17700,0
|
|
20240110,195900,1765942110,17700,17700,17700,17700,0
|
|
20240110,195800,1765942110,17700,17700,17700,17700,0
|
|
20240110,195700,1765942110,17700,17700,17700,17700,0
|
|
20240110,195600,1765942110,17700,17700,17700,17700,0
|
|
20240110,195500,1765942110,17700,17700,17700,17700,0
|
|
20240110,195400,1765942110,17700,17700,17700,17700,0
|
|
20240110,195300,1765942110,17700,17700,17700,17700,0
|
|
20240110,195200,1765942110,17700,17700,17700,17700,0
|
|
20240110,195100,1765942110,17700,17700,17700,17700,0
|
|
20240110,195000,1765942110,17700,17700,17700,17700,0
|
|
20240110,194900,1765942110,17700,17700,17700,17700,0
|
|
20240110,194800,1765942110,17700,17700,17700,17700,0
|
|
20240110,194700,1765942110,17700,17700,17700,17700,0
|
|
20240110,194600,1765942110,17700,17700,17700,17700,0
|
|
20240110,194500,1765942110,17700,17700,17700,17700,0
|
|
20240110,194400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,194300,1765942110,17700,17700,17700,17700,0
|
|
20240110,194200,1765942110,17700,17700,17700,17700,0
|
|
20240110,194100,1765942110,17700,17700,17700,17700,0
|
|
20240110,194000,1765942110,17700,17700,17700,17700,0
|
|
20240110,193900,1765942110,17700,17700,17700,17700,0
|
|
20240110,193800,1765942110,17700,17700,17700,17700,0
|
|
20240110,193700,1765942110,17700,17700,17700,17700,0
|
|
20240110,193600,1765942110,17700,17700,17700,17700,0
|
|
20240110,193500,1765942110,17700,17700,17700,17700,0
|
|
20240110,193400,1765942110,17700,17700,17700,17700,0
|
|
20240110,193300,1765942110,17700,17700,17700,17700,0
|
|
20240110,193200,1765942110,17700,17700,17700,17700,0
|
|
20240110,193100,1765942110,17700,17700,17700,17700,0
|
|
20240110,193000,1765942110,17700,17700,17700,17700,0
|
|
20240110,192900,1765942110,17700,17700,17700,17700,0
|
|
20240110,192800,1765942110,17700,17700,17700,17700,0
|
|
20240110,192700,1765942110,17700,17700,17700,17700,0
|
|
20240110,192600,1765942110,17700,17700,17700,17700,0
|
|
20240110,192500,1765942110,17700,17700,17700,17700,0
|
|
20240110,192400,1765942110,17700,17700,17700,17700,0
|
|
20240110,192300,1765942110,17700,17700,17700,17700,0
|
|
20240110,192200,1765942110,17700,17700,17700,17700,0
|
|
20240110,192100,1765942110,17700,17700,17700,17700,0
|
|
20240110,192000,1765942110,17700,17700,17700,17700,0
|
|
20240110,191900,1765942110,17700,17700,17700,17700,0
|
|
20240110,191800,1765942110,17700,17700,17700,17700,0
|
|
20240110,191700,1765942110,17700,17700,17700,17700,0
|
|
20240110,191600,1765942110,17700,17700,17700,17700,0
|
|
20240110,191500,1765942110,17700,17700,17700,17700,0
|
|
20240110,191400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,191300,1765942110,17700,17700,17700,17700,0
|
|
20240110,191200,1765942110,17700,17700,17700,17700,0
|
|
20240110,191100,1765942110,17700,17700,17700,17700,0
|
|
20240110,191000,1765942110,17700,17700,17700,17700,0
|
|
20240110,190900,1765942110,17700,17700,17700,17700,0
|
|
20240110,190800,1765942110,17700,17700,17700,17700,0
|
|
20240110,190700,1765942110,17700,17700,17700,17700,0
|
|
20240110,190600,1765942110,17700,17700,17700,17700,0
|
|
20240110,190500,1765942110,17700,17700,17700,17700,0
|
|
20240110,190400,1765942110,17700,17700,17700,17700,0
|
|
20240110,190300,1765942110,17700,17700,17700,17700,0
|
|
20240110,190200,1765942110,17700,17700,17700,17700,0
|
|
20240110,190100,1765942110,17700,17700,17700,17700,0
|
|
20240110,190000,1765942110,17700,17700,17700,17700,0
|
|
20240110,185900,1765942110,17700,17700,17700,17700,0
|
|
20240110,185800,1765942110,17700,17700,17700,17700,0
|
|
20240110,185700,1765942110,17700,17700,17700,17700,0
|
|
20240110,185600,1765942110,17700,17700,17700,17700,0
|
|
20240110,185500,1765942110,17700,17700,17700,17700,0
|
|
20240110,185400,1765942110,17700,17700,17700,17700,0
|
|
20240110,185300,1765942110,17700,17700,17700,17700,0
|
|
20240110,185200,1765942110,17700,17700,17700,17700,0
|
|
20240110,185100,1765942110,17700,17700,17700,17700,0
|
|
20240110,185000,1765942110,17700,17700,17700,17700,0
|
|
20240110,184900,1765942110,17700,17700,17700,17700,0
|
|
20240110,184800,1765942110,17700,17700,17700,17700,0
|
|
20240110,184700,1765942110,17700,17700,17700,17700,0
|
|
20240110,184600,1765942110,17700,17700,17700,17700,0
|
|
20240110,184500,1765942110,17700,17700,17700,17700,0
|
|
20240110,184400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,184300,1765942110,17700,17700,17700,17700,0
|
|
20240110,184200,1765942110,17700,17700,17700,17700,0
|
|
20240110,184100,1765942110,17700,17700,17700,17700,0
|
|
20240110,184000,1765942110,17700,17700,17700,17700,0
|
|
20240110,183900,1765942110,17700,17700,17700,17700,0
|
|
20240110,183800,1765942110,17700,17700,17700,17700,0
|
|
20240110,183700,1765942110,17700,17700,17700,17700,0
|
|
20240110,183600,1765942110,17700,17700,17700,17700,0
|
|
20240110,183500,1765942110,17700,17700,17700,17700,0
|
|
20240110,183400,1765942110,17700,17700,17700,17700,0
|
|
20240110,183300,1765942110,17700,17700,17700,17700,0
|
|
20240110,183200,1765942110,17700,17700,17700,17700,0
|
|
20240110,183100,1765942110,17700,17700,17700,17700,0
|
|
20240110,183000,1765942110,17700,17700,17700,17700,0
|
|
20240110,182900,1765942110,17700,17700,17700,17700,0
|
|
20240110,182800,1765942110,17700,17700,17700,17700,0
|
|
20240110,182700,1765942110,17700,17700,17700,17700,0
|
|
20240110,182600,1765942110,17700,17700,17700,17700,0
|
|
20240110,182500,1765942110,17700,17700,17700,17700,0
|
|
20240110,182400,1765942110,17700,17700,17700,17700,0
|
|
20240110,182300,1765942110,17700,17700,17700,17700,0
|
|
20240110,182200,1765942110,17700,17700,17700,17700,0
|
|
20240110,182100,1765942110,17700,17700,17700,17700,0
|
|
20240110,182000,1765942110,17700,17700,17700,17700,0
|
|
20240110,181900,1765942110,17700,17700,17700,17700,0
|
|
20240110,181800,1765942110,17700,17700,17700,17700,0
|
|
20240110,181700,1765942110,17700,17700,17700,17700,0
|
|
20240110,181600,1765942110,17700,17700,17700,17700,0
|
|
20240110,181500,1765942110,17700,17700,17700,17700,0
|
|
20240110,181400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,181300,1765942110,17700,17700,17700,17700,0
|
|
20240110,181200,1765942110,17700,17700,17700,17700,0
|
|
20240110,181100,1765942110,17700,17700,17700,17700,0
|
|
20240110,181000,1765942110,17700,17700,17700,17700,0
|
|
20240110,180900,1765942110,17700,17700,17700,17700,0
|
|
20240110,180800,1765942110,17700,17700,17700,17700,0
|
|
20240110,180700,1765942110,17700,17700,17700,17700,0
|
|
20240110,180600,1765942110,17700,17700,17700,17700,0
|
|
20240110,180500,1765942110,17700,17700,17700,17700,0
|
|
20240110,180400,1765942110,17700,17700,17700,17700,0
|
|
20240110,180300,1765942110,17700,17700,17700,17700,0
|
|
20240110,180200,1765942110,17700,17700,17700,17700,0
|
|
20240110,180100,1765942110,17700,17700,17700,17700,0
|
|
20240110,180000,1765942110,17700,17700,17700,17700,0
|
|
20240110,175900,1765942110,17700,17700,17700,17700,0
|
|
20240110,175800,1765942110,17700,17700,17700,17700,0
|
|
20240110,175700,1765942110,17700,17700,17700,17700,0
|
|
20240110,175600,1765942110,17700,17700,17700,17700,0
|
|
20240110,175500,1765942110,17700,17700,17700,17700,0
|
|
20240110,175400,1765942110,17700,17700,17700,17700,0
|
|
20240110,175300,1765942110,17700,17700,17700,17700,0
|
|
20240110,175200,1765942110,17700,17700,17700,17700,0
|
|
20240110,175100,1765942110,17700,17700,17700,17700,0
|
|
20240110,175000,1765942110,17700,17700,17700,17700,0
|
|
20240110,174900,1765942110,17700,17700,17700,17700,0
|
|
20240110,174800,1765942110,17700,17700,17700,17700,0
|
|
20240110,174700,1765942110,17700,17700,17700,17700,0
|
|
20240110,174600,1765942110,17700,17700,17700,17700,0
|
|
20240110,174500,1765942110,17700,17700,17700,17700,0
|
|
20240110,174400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,174300,1765942110,17700,17700,17700,17700,0
|
|
20240110,174200,1765942110,17700,17700,17700,17700,0
|
|
20240110,174100,1765942110,17700,17700,17700,17700,0
|
|
20240110,174000,1765942110,17700,17700,17700,17700,0
|
|
20240110,173900,1765942110,17700,17700,17700,17700,0
|
|
20240110,173800,1765942110,17700,17700,17700,17700,0
|
|
20240110,173700,1765942110,17700,17700,17700,17700,0
|
|
20240110,173600,1765942110,17700,17700,17700,17700,0
|
|
20240110,173500,1765942110,17700,17700,17700,17700,0
|
|
20240110,173400,1765942110,17700,17700,17700,17700,0
|
|
20240110,173300,1765942110,17700,17700,17700,17700,0
|
|
20240110,173200,1765942110,17700,17700,17700,17700,0
|
|
20240110,173100,1765942110,17700,17700,17700,17700,0
|
|
20240110,173000,1765942110,17700,17700,17700,17700,0
|
|
20240110,172900,1765942110,17700,17700,17700,17700,0
|
|
20240110,172800,1765942110,17700,17700,17700,17700,0
|
|
20240110,172700,1765942110,17700,17700,17700,17700,0
|
|
20240110,172600,1765942110,17700,17700,17700,17700,0
|
|
20240110,172500,1765942110,17700,17700,17700,17700,0
|
|
20240110,172400,1765942110,17700,17700,17700,17700,0
|
|
20240110,172300,1765942110,17700,17700,17700,17700,0
|
|
20240110,172200,1765942110,17700,17700,17700,17700,0
|
|
20240110,172100,1765942110,17700,17700,17700,17700,0
|
|
20240110,172000,1765942110,17700,17700,17700,17700,0
|
|
20240110,171900,1765942110,17700,17700,17700,17700,0
|
|
20240110,171800,1765942110,17700,17700,17700,17700,0
|
|
20240110,171700,1765942110,17700,17700,17700,17700,0
|
|
20240110,171600,1765942110,17700,17700,17700,17700,0
|
|
20240110,171500,1765942110,17700,17700,17700,17700,0
|
|
20240110,171400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,171300,1765942110,17700,17700,17700,17700,0
|
|
20240110,171200,1765942110,17700,17700,17700,17700,0
|
|
20240110,171100,1765942110,17700,17700,17700,17700,0
|
|
20240110,171000,1765942110,17700,17700,17700,17700,0
|
|
20240110,170900,1765942110,17700,17700,17700,17700,0
|
|
20240110,170800,1765942110,17700,17700,17700,17700,0
|
|
20240110,170700,1765942110,17700,17700,17700,17700,0
|
|
20240110,170600,1765942110,17700,17700,17700,17700,0
|
|
20240110,170500,1765942110,17700,17700,17700,17700,0
|
|
20240110,170400,1765942110,17700,17700,17700,17700,0
|
|
20240110,170300,1765942110,17700,17700,17700,17700,0
|
|
20240110,170200,1765942110,17700,17700,17700,17700,0
|
|
20240110,170100,1765942110,17700,17700,17700,17700,0
|
|
20240110,170000,1765942110,17700,17700,17700,17700,0
|
|
20240110,165900,1765942110,17700,17700,17700,17700,0
|
|
20240110,165800,1765942110,17700,17700,17700,17700,0
|
|
20240110,165700,1765942110,17700,17700,17700,17700,0
|
|
20240110,165600,1765942110,17700,17700,17700,17700,0
|
|
20240110,165500,1765942110,17700,17700,17700,17700,0
|
|
20240110,165400,1765942110,17700,17700,17700,17700,0
|
|
20240110,165300,1765942110,17700,17700,17700,17700,0
|
|
20240110,165200,1765942110,17700,17700,17700,17700,0
|
|
20240110,165100,1765942110,17700,17700,17700,17700,0
|
|
20240110,165000,1765942110,17700,17700,17700,17700,0
|
|
20240110,164900,1765942110,17700,17700,17700,17700,0
|
|
20240110,164800,1765942110,17700,17700,17700,17700,0
|
|
20240110,164700,1765942110,17700,17700,17700,17700,0
|
|
20240110,164600,1765942110,17700,17700,17700,17700,0
|
|
20240110,164500,1765942110,17700,17700,17700,17700,0
|
|
20240110,164400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,164300,1765942110,17700,17700,17700,17700,0
|
|
20240110,164200,1765942110,17700,17700,17700,17700,0
|
|
20240110,164100,1765942110,17700,17700,17700,17700,0
|
|
20240110,164000,1765942110,17700,17700,17700,17700,0
|
|
20240110,163900,1765942110,17700,17700,17700,17700,0
|
|
20240110,163800,1765942110,17700,17700,17700,17700,0
|
|
20240110,163700,1765942110,17700,17700,17700,17700,0
|
|
20240110,163600,1765942110,17700,17700,17700,17700,0
|
|
20240110,163500,1765942110,17700,17700,17700,17700,0
|
|
20240110,163400,1765942110,17700,17700,17700,17700,0
|
|
20240110,163300,1765942110,17700,17700,17700,17700,0
|
|
20240110,163200,1765942110,17700,17700,17700,17700,0
|
|
20240110,163100,1765942110,17700,17700,17700,17700,0
|
|
20240110,163000,1765942110,17700,17700,17700,17700,0
|
|
20240110,162900,1765942110,17700,17700,17700,17700,0
|
|
20240110,162800,1765942110,17700,17700,17700,17700,0
|
|
20240110,162700,1765942110,17700,17700,17700,17700,0
|
|
20240110,162600,1765942110,17700,17700,17700,17700,0
|
|
20240110,162500,1765942110,17700,17700,17700,17700,0
|
|
20240110,162400,1765942110,17700,17700,17700,17700,0
|
|
20240110,162300,1765942110,17700,17700,17700,17700,0
|
|
20240110,162200,1765942110,17700,17700,17700,17700,0
|
|
20240110,162100,1765942110,17700,17700,17700,17700,0
|
|
20240110,162000,1765942110,17700,17700,17700,17700,0
|
|
20240110,161900,1765942110,17700,17700,17700,17700,0
|
|
20240110,161800,1765942110,17700,17700,17700,17700,0
|
|
20240110,161700,1765942110,17700,17700,17700,17700,0
|
|
20240110,161600,1765942110,17700,17700,17700,17700,0
|
|
20240110,161500,1765942110,17700,17700,17700,17700,0
|
|
20240110,161400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,161300,1765942110,17700,17700,17700,17700,0
|
|
20240110,161200,1765942110,17700,17700,17700,17700,0
|
|
20240110,161100,1765942110,17700,17700,17700,17700,0
|
|
20240110,161000,1765942110,17700,17700,17700,17700,0
|
|
20240110,160900,1765942110,17700,17700,17700,17700,0
|
|
20240110,160800,1765942110,17700,17700,17700,17700,0
|
|
20240110,160700,1765942110,17700,17700,17700,17700,0
|
|
20240110,160600,1765942110,17700,17700,17700,17700,0
|
|
20240110,160500,1765942110,17700,17700,17700,17700,0
|
|
20240110,160400,1765942110,17700,17700,17700,17700,0
|
|
20240110,160300,1765942110,17700,17700,17700,17700,0
|
|
20240110,160200,1765942110,17700,17700,17700,17700,0
|
|
20240110,160100,1765942110,17700,17700,17700,17700,0
|
|
20240110,160000,1765942110,17700,17700,17700,17700,0
|
|
20240110,155900,1765942110,17700,17700,17700,17700,0
|
|
20240110,155800,1765942110,17700,17700,17700,17700,0
|
|
20240110,155700,1765942110,17700,17700,17700,17700,0
|
|
20240110,155600,1765942110,17700,17700,17700,17700,0
|
|
20240110,155500,1765942110,17700,17700,17700,17700,0
|
|
20240110,155400,1765942110,17700,17700,17700,17700,0
|
|
20240110,155300,1765942110,17700,17700,17700,17700,0
|
|
20240110,155200,1765942110,17700,17700,17700,17700,0
|
|
20240110,155100,1765942110,17700,17700,17700,17700,0
|
|
20240110,155000,1765942110,17700,17700,17700,17700,0
|
|
20240110,154900,1765942110,17700,17700,17700,17700,0
|
|
20240110,154800,1765942110,17700,17700,17700,17700,0
|
|
20240110,154700,1765942110,17700,17700,17700,17700,0
|
|
20240110,154600,1765942110,17700,17700,17700,17700,0
|
|
20240110,154500,1765942110,17700,17700,17700,17700,0
|
|
20240110,154400,1765942110,17700,17700,17700,17700,3575
|
|
20240110,154300,1765942110,17700,17700,17700,17700,0
|
|
20240110,154200,1765942110,17700,17700,17700,17700,0
|
|
20240110,154100,1765942110,17700,17700,17700,17700,0
|
|
20240110,154000,1765942110,17700,17700,17700,17700,0
|
|
20240110,153900,1765942110,17700,17700,17700,17700,0
|
|
20240110,153800,1765942110,17700,17700,17700,17700,0
|
|
20240110,153700,1765942110,17700,17700,17700,17700,0
|
|
20240110,153600,1765942110,17700,17700,17700,17700,0
|
|
20240110,153500,1765942110,17700,17700,17700,17700,0
|
|
20240110,153400,1765942110,17700,17700,17700,17700,0
|
|
20240110,153300,1765942110,17700,17700,17700,17700,0
|
|
20240110,153200,1765942110,17700,17700,17700,17700,0
|
|
20240110,153100,1765942110,17700,17700,17700,17700,0
|
|
20240110,153000,1765942110,17700,17700,17700,17700,3575
|
|
20240110,152900,1702664610,17630,17630,17630,17630,0
|
|
20240110,152800,1702664610,17630,17630,17630,17630,0
|
|
20240110,152700,1702664610,17630,17630,17630,17630,0
|
|
20240110,152600,1702664610,17630,17630,17630,17630,0
|
|
20240110,152500,1702664610,17630,17630,17630,17630,0
|
|
20240110,152400,1702664610,17630,17630,17630,17630,0
|
|
20240110,152300,1702664610,17630,17630,17630,17630,0
|
|
20240110,152200,1702664610,17630,17630,17630,17630,0
|
|
20240110,152100,1702664610,17630,17630,17630,17630,0
|
|
20240110,152000,1702664610,17630,17630,17630,17630,0
|
|
20240110,151900,1702664610,17630,17630,17640,17630,470
|
|
20240110,151800,1694375380,17640,17630,17640,17630,110
|
|
20240110,151700,1692435450,17640,17630,17640,17630,58
|
|
20240110,151600,1691412560,17630,17630,17630,17630,340
|
|
20240110,151500,1685418360,17630,17630,17630,17630,17
|
|
20240110,151400,1685118650,17630,17640,17640,17630,223
|
|
20240110,151300,1681187060,17630,17640,17640,17630,112
|
|
20240110,151200,1679212380,17630,17630,17630,17630,29
|
|
20240110,151100,1678701110,17630,17630,17640,17630,89
|
|
20240110,151000,1677131970,17640,17630,17640,17630,76
|
|
20240110,150900,1675791340,17630,17630,17630,17630,35
|
|
20240110,150800,1675174290,17630,17630,17630,17630,575
|
|
20240110,150700,1665037040,17630,17640,17640,17630,103
|
|
20240110,150600,1663220990,17640,17640,17640,17640,0
|
|
20240110,150500,1663220990,17640,17620,17640,17620,157
|
|
20240110,150400,1660454170,17620,17620,17620,17620,0
|
|
20240110,150300,1660454170,17620,17630,17630,17620,83
|
|
20240110,150200,1658991650,17640,17640,17640,17640,2
|
|
20240110,150100,1658956370,17640,17590,17650,17590,2074
|
|
20240110,150000,1622416230,17590,17590,17590,17580,97
|
|
20240110,145900,1620710250,17590,17590,17590,17590,25
|
|
20240110,145800,1620270500,17590,17590,17590,17590,21
|
|
20240110,145700,1619901110,17590,17590,17590,17590,1
|
|
20240110,145600,1619883520,17580,17580,17580,17580,202
|
|
20240110,145500,1616332360,17580,17580,17580,17580,0
|
|
20240110,145400,1616332360,17580,17570,17580,17550,1967
|
|
20240110,145300,1581783590,17570,17570,17570,17570,200
|
|
20240110,145200,1578269590,17580,17560,17580,17560,337
|
|
20240110,145100,1572349420,17560,17560,17560,17560,10
|
|
20240110,145000,1572173820,17560,17560,17560,17560,70
|
|
20240110,144900,1570944620,17550,17550,17550,17550,0
|
|
20240110,144800,1570944620,17550,17550,17550,17550,325
|
|
20240110,144700,1565240870,17560,17560,17560,17560,0
|
|
20240110,144600,1565240870,17560,17560,17560,17560,18
|
|
20240110,144500,1564924790,17560,17560,17560,17560,5
|
|
20240110,144400,1564836990,17560,17560,17560,17560,9
|
|
20240110,144300,1564678950,17560,17560,17560,17560,15
|
|
20240110,144200,1564415550,17550,17550,17550,17540,197
|
|
20240110,144100,1560959030,17550,17560,17560,17550,254
|
|
20240110,144000,1556500390,17540,17550,17550,17540,93
|
|
20240110,143900,1554868610,17540,17550,17560,17540,273
|
|
20240110,143800,1550077650,17550,17550,17550,17550,50
|
|
20240110,143700,1549200150,17540,17540,17550,17540,34
|
|
20240110,143600,1548603650,17550,17550,17550,17550,4
|
|
20240110,143500,1548533450,17550,17550,17550,17550,19
|
|
20240110,143400,1548200000,17550,17550,17550,17550,1
|
|
20240110,143300,1548182450,17550,17560,17560,17550,96
|
|
20240110,143200,1546497200,17560,17560,17560,17560,5
|
|
20240110,143100,1546409400,17560,17570,17570,17560,18
|
|
20240110,143000,1546093150,17560,17560,17560,17560,61
|
|
20240110,142900,1545021990,17560,17560,17560,17560,28
|
|
20240110,142800,1544530310,17560,17560,17560,17560,127
|
|
20240110,142700,1542300190,17570,17560,17570,17560,123
|
|
20240110,142600,1540139780,17560,17570,17570,17560,260
|
|
20240110,142500,1535574020,17570,17540,17570,17540,715
|
|
20240110,142400,1523026370,17540,17560,17560,17540,293
|
|
20240110,142300,1517883170,17570,17570,17570,17570,100
|
|
20240110,142200,1516126170,17570,17570,17570,17570,7
|
|
20240110,142100,1516003180,17560,17560,17560,17560,100
|
|
20240110,142000,1514247180,17570,17590,17600,17570,90
|
|
20240110,141900,1512664270,17600,17560,17600,17560,2058
|
|
20240110,141800,1476497530,17560,17560,17560,17560,6
|
|
20240110,141700,1476392170,17560,17560,17560,17560,0
|
|
20240110,141600,1476392170,17560,17550,17560,17550,151
|
|
20240110,141500,1473741990,17560,17560,17560,17560,2
|
|
20240110,141400,1473706870,17560,17560,17560,17550,82
|
|
20240110,141300,1472267570,17560,17560,17560,17560,2
|
|
20240110,141200,1472232450,17560,17560,17560,17560,53
|
|
20240110,141100,1471301770,17550,17570,17570,17550,474
|
|
20240110,141000,1462981260,17560,17560,17560,17550,505
|
|
20240110,140900,1454113470,17560,17570,17570,17560,88
|
|
20240110,140800,1452568130,17560,17540,17570,17540,1167
|
|
20240110,140700,1432085170,17540,17540,17540,17540,18
|
|
20240110,140600,1431769450,17530,17530,17530,17530,1
|
|
20240110,140500,1431751920,17540,17540,17540,17540,14
|
|
20240110,140400,1431506360,17530,17550,17550,17530,964
|
|
20240110,140300,1414598250,17560,17570,17570,17560,51
|
|
20240110,140200,1413702620,17560,17560,17560,17560,1
|
|
20240110,140100,1413685060,17560,17560,17560,17560,198
|
|
20240110,140000,1410208180,17560,17560,17560,17560,1
|
|
20240110,135900,1410190620,17550,17550,17550,17550,0
|
|
20240110,135800,1410190620,17550,17550,17550,17550,35
|
|
20240110,135700,1409576370,17550,17550,17550,17550,140
|
|
20240110,135600,1407119370,17550,17550,17550,17550,15
|
|
20240110,135500,1406856120,17560,17550,17560,17550,28
|
|
20240110,135400,1406364540,17550,17550,17550,17550,45
|
|
20240110,135300,1405574790,17550,17550,17550,17550,44
|
|
20240110,135200,1404802590,17550,17520,17550,17520,529
|
|
20240110,135100,1395534470,17520,17550,17550,17520,869
|
|
20240110,135000,1380295860,17550,17550,17550,17550,19
|
|
20240110,134900,1379962410,17540,17540,17540,17540,15
|
|
20240110,134800,1379699310,17550,17550,17550,17550,20
|
|
20240110,134700,1379348310,17550,17550,17550,17550,1
|
|
20240110,134600,1379330760,17550,17550,17550,17550,35
|
|
20240110,134500,1378716510,17550,17550,17550,17550,12
|
|
20240110,134400,1378505910,17550,17550,17560,17550,39
|
|
20240110,134300,1377821390,17560,17560,17560,17560,0
|
|
20240110,134200,1377821390,17560,17560,17560,17560,17
|
|
20240110,134100,1377522870,17550,17550,17550,17550,0
|
|
20240110,134000,1377522870,17550,17550,17550,17530,185
|
|
20240110,133900,1374278030,17550,17550,17550,17550,38
|
|
20240110,133800,1373611130,17540,17540,17540,17540,1
|
|
20240110,133700,1373593590,17520,17520,17520,17520,421
|
|
20240110,133600,1366217670,17510,17520,17520,17510,132
|
|
20240110,133500,1363906270,17520,17520,17520,17520,10
|
|
20240110,133400,1363731070,17520,17520,17520,17520,1
|
|
20240110,133300,1363713550,17520,17520,17520,17520,199
|
|
20240110,133200,1360227070,17520,17530,17530,17520,201
|
|
20240110,133100,1356705540,17530,17540,17540,17520,410
|
|
20240110,133000,1349519200,17550,17550,17550,17550,0
|
|
20240110,132900,1349519200,17550,17550,17550,17550,15
|
|
20240110,132800,1349255950,17550,17550,17550,17550,43
|
|
20240110,132700,1348501300,17540,17540,17540,17540,0
|
|
20240110,132600,1348501300,17540,17560,17560,17530,238
|
|
20240110,132500,1344325930,17570,17590,17590,17570,126
|
|
20240110,132400,1342109910,17590,17570,17590,17570,128
|
|
20240110,132300,1339860780,17570,17570,17570,17570,21
|
|
20240110,132200,1339491810,17570,17570,17570,17570,6
|
|
20240110,132100,1339386390,17560,17560,17560,17560,1
|
|
20240110,132000,1339368830,17560,17520,17560,17520,659
|
|
20240110,131900,1327816100,17520,17520,17520,17520,1
|
|
20240110,131800,1327798580,17520,17520,17520,17520,56
|
|
20240110,131700,1326817460,17520,17520,17520,17520,0
|
|
20240110,131600,1326817460,17520,17520,17520,17520,14
|
|
20240110,131500,1326572180,17520,17520,17520,17520,1
|
|
20240110,131400,1326554660,17520,17530,17530,17520,154
|
|
20240110,131300,1323855770,17540,17540,17540,17540,0
|
|
20240110,131200,1323855770,17540,17540,17540,17540,16
|
|
20240110,131100,1323575130,17540,17530,17540,17530,60
|
|
20240110,131000,1322523260,17530,17530,17530,17530,37
|
|
20240110,130900,1321874650,17540,17530,17540,17530,327
|
|
20240110,130800,1316142280,17510,17510,17510,17510,517
|
|
20240110,130700,1307089610,17490,17520,17520,17490,253
|
|
20240110,130600,1302661180,17510,17510,17510,17510,130
|
|
20240110,130500,1300384880,17520,17520,17520,17490,1864
|
|
20240110,130400,1267754020,17520,17520,17520,17520,30
|
|
20240110,130300,1267228420,17520,17530,17530,17520,9
|
|
20240110,130200,1267070660,17530,17530,17530,17530,35
|
|
20240110,130100,1266457110,17540,17540,17540,17540,16
|
|
20240110,130000,1266176470,17530,17530,17530,17530,100
|
|
20240110,125900,1264423470,17530,17530,17530,17530,0
|
|
20240110,125800,1264423470,17530,17530,17530,17530,0
|
|
20240110,125700,1264423470,17530,17520,17530,17510,405
|
|
20240110,125600,1257329040,17530,17530,17530,17530,29
|
|
20240110,125500,1256820670,17520,17540,17540,17520,200
|
|
20240110,125400,1253314670,17560,17560,17580,17560,839
|
|
20240110,125300,1238567410,17550,17550,17550,17550,41
|
|
20240110,125200,1237847860,17550,17550,17550,17540,46
|
|
20240110,125100,1237040740,17550,17550,17550,17550,17
|
|
20240110,125000,1236742390,17540,17550,17550,17540,18
|
|
20240110,124900,1236426580,17540,17550,17550,17540,220
|
|
20240110,124800,1232567080,17560,17560,17560,17560,7
|
|
20240110,124700,1232444160,17560,17560,17560,17560,0
|
|
20240110,124600,1232444160,17560,17540,17560,17540,724
|
|
20240110,124500,1219741560,17520,17510,17530,17510,817
|
|
20240110,124400,1205426090,17530,17540,17540,17530,154
|
|
20240110,124300,1202726370,17540,17540,17540,17530,125
|
|
20240110,124200,1200534970,17540,17540,17540,17540,22
|
|
20240110,124100,1200149090,17550,17540,17550,17540,55
|
|
20240110,124000,1199184380,17550,17540,17550,17540,100
|
|
20240110,123900,1197430210,17540,17520,17540,17520,400
|
|
20240110,123800,1190419340,17520,17510,17520,17510,16
|
|
20240110,123700,1190139030,17510,17510,17510,17510,4
|
|
20240110,123600,1190068990,17510,17520,17520,17510,255
|
|
20240110,123500,1185602310,17520,17530,17530,17520,84
|
|
20240110,123400,1184130290,17520,17530,17530,17520,64
|
|
20240110,123300,1183008870,17540,17550,17550,17540,74
|
|
20240110,123200,1181710770,17540,17540,17540,17540,0
|
|
20240110,123100,1181710770,17540,17550,17550,17540,115
|
|
20240110,123000,1179692610,17550,17550,17550,17550,2
|
|
20240110,122900,1179657510,17560,17560,17560,17560,20
|
|
20240110,122800,1179306310,17560,17560,17560,17560,0
|
|
20240110,122700,1179306310,17560,17560,17560,17560,9
|
|
20240110,122600,1179148270,17550,17550,17550,17550,0
|
|
20240110,122500,1179148270,17550,17550,17550,17550,100
|
|
20240110,122400,1177393270,17550,17550,17550,17550,1
|
|
20240110,122300,1177375720,17550,17580,17580,17550,63
|
|
20240110,122200,1176268880,17610,17610,17610,17610,0
|
|
20240110,122100,1176268880,17610,17610,17610,17610,0
|
|
20240110,122000,1176268880,17610,17580,17610,17570,62
|
|
20240110,121900,1175178240,17550,17570,17600,17550,130
|
|
20240110,121800,1172893150,17570,17570,17570,17570,11
|
|
20240110,121700,1172699880,17560,17560,17580,17560,310
|
|
20240110,121600,1167250860,17560,17550,17590,17550,483
|
|
20240110,121500,1158762190,17540,17530,17540,17530,207
|
|
20240110,121400,1155131420,17520,17520,17520,17520,0
|
|
20240110,121300,1155131420,17520,17520,17520,17520,0
|
|
20240110,121200,1155131420,17520,17510,17520,17510,776
|
|
20240110,121100,1141538400,17510,17510,17510,17510,27
|
|
20240110,121000,1141065630,17510,17510,17510,17510,18
|
|
20240110,120900,1140750450,17500,17500,17500,17500,144
|
|
20240110,120800,1138230450,17510,17500,17510,17490,619
|
|
20240110,120700,1127396570,17510,17550,17550,17510,61
|
|
20240110,120600,1126327130,17560,17560,17560,17560,13
|
|
20240110,120500,1126098850,17560,17550,17560,17550,83
|
|
20240110,120400,1124641380,17550,17510,17550,17510,300
|
|
20240110,120300,1119380500,17510,17500,17510,17500,1837
|
|
20240110,120200,1087215120,17500,17500,17500,17500,0
|
|
20240110,120100,1087215120,17500,17500,17500,17500,22
|
|
20240110,120000,1086830120,17510,17500,17510,17500,21
|
|
20240110,115900,1086462610,17510,17510,17510,17500,77
|
|
20240110,115800,1085114640,17500,17510,17510,17500,4
|
|
20240110,115700,1085044630,17510,17510,17510,17510,7
|
|
20240110,115600,1084922060,17500,17510,17510,17500,85
|
|
20240110,115500,1083434250,17500,17500,17500,17500,1
|
|
20240110,115400,1083416750,17500,17510,17530,17500,109
|
|
20240110,115300,1081508280,17500,17530,17530,17500,1212
|
|
20240110,115200,1060297040,17530,17530,17530,17530,34
|
|
20240110,115100,1059701020,17540,17540,17540,17540,4
|
|
20240110,115000,1059630860,17540,17510,17540,17510,214
|
|
20240110,114900,1055882880,17490,17500,17500,17490,109
|
|
20240110,114800,1053975430,17500,17510,17510,17500,65
|
|
20240110,114700,1052837820,17510,17510,17510,17510,5
|
|
20240110,114600,1052750270,17500,17500,17510,17500,29
|
|
20240110,114500,1052242690,17490,17490,17490,17490,1
|
|
20240110,114400,1052225200,17490,17490,17490,17490,647
|
|
20240110,114300,1040909170,17490,17490,17490,17490,0
|
|
20240110,114200,1040909170,17490,17490,17490,17490,29
|
|
20240110,114100,1040401960,17490,17490,17490,17490,11
|
|
20240110,114000,1040209570,17490,17480,17490,17480,65
|
|
20240110,113900,1039073260,17480,17490,17490,17480,393
|
|
20240110,113800,1032200050,17490,17510,17510,17490,337
|
|
20240110,113700,1026305420,17510,17470,17510,17470,2397
|
|
20240110,113600,984408790,17480,17490,17490,17470,130
|
|
20240110,113500,982136340,17490,17500,17500,17490,549
|
|
20240110,113400,972534280,17500,17500,17500,17500,43
|
|
20240110,113300,971781780,17500,17500,17500,17500,20
|
|
20240110,113200,971431780,17500,17500,17500,17490,884
|
|
20240110,113100,955967780,17500,17510,17510,17500,113
|
|
20240110,113000,953990050,17510,17510,17510,17510,1
|
|
20240110,112900,953972540,17500,17510,17510,17500,23
|
|
20240110,112800,953569860,17500,17510,17510,17500,31
|
|
20240110,112700,953027170,17510,17510,17510,17510,14
|
|
20240110,112600,952782030,17510,17510,17510,17510,56
|
|
20240110,112500,951801470,17510,17510,17510,17510,13
|
|
20240110,112400,951573840,17500,17510,17510,17500,257
|
|
20240110,112300,947075720,17510,17510,17510,17510,11
|
|
20240110,112200,946883110,17500,17500,17500,17500,50
|
|
20240110,112100,946008110,17510,17500,17510,17500,36
|
|
20240110,112000,945377950,17510,17510,17510,17510,0
|
|
20240110,111900,945377950,17510,17510,17510,17510,63
|
|
20240110,111800,944274820,17510,17510,17510,17510,6
|
|
20240110,111700,944169760,17510,17510,17510,17510,20
|
|
20240110,111600,943819560,17500,17510,17510,17500,352
|
|
20240110,111500,937659440,17510,17510,17510,17510,27
|
|
20240110,111400,937186670,17510,17510,17510,17510,65
|
|
20240110,111300,936048520,17500,17500,17500,17490,1810
|
|
20240110,111200,904373650,17510,17510,17510,17510,6
|
|
20240110,111100,904268590,17500,17510,17510,17500,140
|
|
20240110,111000,901818090,17510,17520,17520,17510,537
|
|
20240110,110900,892415130,17510,17510,17510,17510,24
|
|
20240110,110800,891994890,17510,17530,17540,17510,958
|
|
20240110,110700,875214020,17530,17540,17540,17530,28
|
|
20240110,110600,874723080,17540,17530,17540,17530,25
|
|
20240110,110500,874284760,17530,17540,17540,17530,390
|
|
20240110,110400,867448040,17540,17530,17540,17530,85
|
|
20240110,110300,865957840,17540,17540,17540,17540,54
|
|
20240110,110200,865010680,17540,17540,17540,17540,47
|
|
20240110,110100,864186300,17540,17540,17540,17540,43
|
|
20240110,110000,863432080,17540,17540,17540,17540,44
|
|
20240110,105900,862660320,17550,17550,17550,17550,12
|
|
20240110,105800,862449720,17550,17530,17550,17530,992
|
|
20240110,105700,845055210,17510,17530,17530,17500,1502
|
|
20240110,105600,818748540,17530,17540,17540,17530,12
|
|
20240110,105500,818538070,17540,17520,17540,17520,45
|
|
20240110,105400,817748790,17530,17530,17530,17520,994
|
|
20240110,105300,800329340,17530,17530,17530,17530,101
|
|
20240110,105200,798558810,17520,17520,17520,17520,97
|
|
20240110,105100,796859370,17520,17520,17530,17520,211
|
|
20240110,105000,793162480,17510,17570,17570,17460,4579
|
|
20240110,104900,712926530,17580,17570,17580,17570,317
|
|
20240110,104800,707356700,17570,17580,17580,17570,259
|
|
20240110,104700,702805750,17580,17550,17580,17550,982
|
|
20240110,104600,685563350,17550,17600,17600,17550,1376
|
|
20240110,104500,661382440,17590,17610,17610,17590,133
|
|
20240110,104400,659041160,17600,17590,17600,17590,610
|
|
20240110,104300,648308380,17590,17590,17590,17590,160
|
|
20240110,104200,645493980,17590,17590,17590,17590,6
|
|
20240110,104100,645388440,17590,17590,17590,17590,5
|
|
20240110,104000,645300490,17590,17600,17600,17590,117
|
|
20240110,103900,643241980,17590,17590,17590,17590,20
|
|
20240110,103800,642890180,17590,17620,17620,17590,1022
|
|
20240110,103700,624900740,17620,17620,17620,17620,0
|
|
20240110,103600,624900740,17620,17610,17620,17610,80
|
|
20240110,103500,623491740,17620,17650,17650,17620,510
|
|
20240110,103400,614503090,17630,17630,17630,17630,127
|
|
20240110,103300,612264080,17620,17640,17650,17620,541
|
|
20240110,103200,602729320,17650,17640,17650,17640,20
|
|
20240110,103100,602376330,17630,17610,17630,17610,572
|
|
20240110,103000,592298570,17610,17610,17610,17610,16
|
|
20240110,102900,592016810,17610,17630,17630,17610,500
|
|
20240110,102800,583211310,17640,17640,17640,17640,0
|
|
20240110,102700,583211310,17640,17650,17650,17640,216
|
|
20240110,102600,579398930,17660,17680,17680,17660,253
|
|
20240110,102500,574927110,17680,17690,17690,17680,8
|
|
20240110,102400,574785660,17690,17690,17690,17690,311
|
|
20240110,102300,569284070,17690,17700,17700,17690,38
|
|
20240110,102200,568611840,17700,17710,17710,17700,170
|
|
20240110,102100,565602240,17710,17730,17740,17710,113
|
|
20240110,102000,563598900,17740,17740,17740,17720,78
|
|
20240110,101900,562215260,17740,17730,17740,17720,97
|
|
20240110,101800,560494820,17730,17700,17730,17700,1153
|
|
20240110,101700,540074960,17700,17700,17720,17700,464
|
|
20240110,101600,531861030,17710,17700,17710,17700,119
|
|
20240110,101500,529753840,17710,17710,17710,17710,21
|
|
20240110,101400,529381930,17710,17710,17720,17690,454
|
|
20240110,101300,521344970,17710,17710,17710,17710,0
|
|
20240110,101200,521344970,17710,17700,17710,17650,1968
|
|
20240110,101100,486538970,17700,17730,17730,17700,389
|
|
20240110,101000,479646250,17720,17690,17720,17690,1061
|
|
20240110,100900,460856380,17690,17650,17690,17650,1129
|
|
20240110,100800,440907530,17620,17640,17640,17620,547
|
|
20240110,100700,431266750,17640,17640,17640,17640,100
|
|
20240110,100600,429502750,17640,17640,17650,17640,86
|
|
20240110,100500,427985650,17650,17650,17650,17640,1257
|
|
20240110,100400,405802590,17650,17650,17650,17650,0
|
|
20240110,100300,405802590,17650,17650,17650,17650,227
|
|
20240110,100200,401796040,17650,17650,17650,17650,25
|
|
20240110,100100,401354790,17650,17630,17650,17630,521
|
|
20240110,100000,392165890,17620,17610,17620,17610,772
|
|
20240110,095900,378566280,17610,17620,17620,17610,41
|
|
20240110,095800,377844260,17610,17610,17610,17610,337
|
|
20240110,095700,371909690,17610,17620,17620,17610,575
|
|
20240110,095600,361779330,17620,17620,17620,17620,0
|
|
20240110,095500,361779330,17620,17620,17620,17620,155
|
|
20240110,095400,359048230,17620,17630,17630,17620,70
|
|
20240110,095300,357814630,17630,17630,17630,17630,20
|
|
20240110,095200,357462030,17630,17630,17630,17630,20
|
|
20240110,095100,357109430,17630,17660,17660,17620,179
|
|
20240110,095000,353952380,17680,17660,17680,17660,599
|
|
20240110,094900,343363620,17670,17670,17670,17670,0
|
|
20240110,094800,343363620,17670,17670,17670,17670,0
|
|
20240110,094700,343363620,17670,17670,17670,17670,0
|
|
20240110,094600,343363620,17670,17660,17670,17650,195
|
|
20240110,094500,339919890,17660,17630,17660,17630,489
|
|
20240110,094400,331298120,17630,17630,17630,17630,20
|
|
20240110,094300,330945520,17640,17650,17650,17640,3
|
|
20240110,094200,330892580,17660,17650,17660,17640,21
|
|
20240110,094100,330522070,17660,17660,17670,17650,266
|
|
20240110,094000,325822530,17660,17640,17660,17630,753
|
|
20240110,093900,312544110,17640,17620,17650,17620,1304
|
|
20240110,093800,289558190,17630,17640,17640,17630,110
|
|
20240110,093700,287618430,17640,17650,17650,17640,134
|
|
20240110,093600,285253670,17660,17630,17660,17630,427
|
|
20240110,093500,277721440,17620,17620,17630,17610,1193
|
|
20240110,093400,256700820,17620,17630,17630,17620,145
|
|
20240110,093300,254144920,17640,17640,17640,17640,3
|
|
20240110,093200,254092000,17640,17620,17670,17620,1193
|
|
20240110,093100,233049640,17610,17590,17610,17590,2977
|
|
20240110,093000,180632850,17580,17600,17600,17580,126
|
|
20240110,092900,178416450,17600,17610,17610,17600,145
|
|
20240110,092800,175863450,17620,17620,17620,17620,155
|
|
20240110,092700,173132350,17620,17620,17640,17620,58
|
|
20240110,092600,172110190,17650,17680,17680,17640,436
|
|
20240110,092500,164416280,17680,17660,17680,17610,1010
|
|
20240110,092400,146591420,17660,17660,17660,17660,17
|
|
20240110,092300,146291200,17640,17660,17660,17640,26
|
|
20240110,092200,145832340,17690,17690,17690,17690,7
|
|
20240110,092100,145708510,17690,17570,17690,17570,702
|
|
20240110,092000,133342200,17560,17530,17570,17530,470
|
|
20240110,091900,125094330,17530,17530,17530,17530,501
|
|
20240110,091800,116311800,17540,17540,17540,17540,22
|
|
20240110,091700,115925920,17540,17530,17540,17530,1095
|
|
20240110,091600,96730120,17540,17550,17550,17540,496
|
|
20240110,091500,88030270,17540,17560,17560,17540,772
|
|
20240110,091400,74485920,17570,17570,17570,17570,153
|
|
20240110,091300,71797710,17580,17590,17590,17580,109
|
|
20240110,091200,69880420,17580,17590,17590,17580,154
|
|
20240110,091100,67171670,17590,17580,17590,17580,64
|
|
20240110,091000,66045920,17590,17580,17590,17580,664
|
|
20240110,090900,54372120,17580,17620,17620,17570,421
|
|
20240110,090800,46961950,17620,17620,17620,17620,14
|
|
20240110,090700,46715270,17640,17710,17710,17620,296
|
|
20240110,090600,41487260,17710,17630,17870,17630,1064
|
|
20240110,090500,22542130,17610,17590,17610,17590,145
|
|
20240110,090400,19989340,17600,17610,17620,17600,363
|
|
20240110,090300,13598510,17610,17610,17610,17610,1
|
|
20240110,090200,13580900,17610,17700,17700,17610,13
|
|
20240110,090100,13351460,17700,17640,17700,17530,304
|
|
20240110,090000,8009360,17640,17690,17690,17640,453
|