708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,204400,16187705290,18620,18620,18620,18620,0
|
|
20240111,204300,16187705290,18620,18620,18620,18620,0
|
|
20240111,204200,16187705290,18620,18620,18620,18620,0
|
|
20240111,204100,16187705290,18620,18620,18620,18620,0
|
|
20240111,204000,16187705290,18620,18620,18620,18620,0
|
|
20240111,203900,16187705290,18620,18620,18620,18620,0
|
|
20240111,203800,16187705290,18620,18620,18620,18620,0
|
|
20240111,203700,16187705290,18620,18620,18620,18620,0
|
|
20240111,203600,16187705290,18620,18620,18620,18620,0
|
|
20240111,203500,16187705290,18620,18620,18620,18620,0
|
|
20240111,203400,16187705290,18620,18620,18620,18620,0
|
|
20240111,203300,16187705290,18620,18620,18620,18620,0
|
|
20240111,203200,16187705290,18620,18620,18620,18620,0
|
|
20240111,203100,16187705290,18620,18620,18620,18620,0
|
|
20240111,203000,16187705290,18620,18620,18620,18620,0
|
|
20240111,202900,16187705290,18620,18620,18620,18620,0
|
|
20240111,202800,16187705290,18620,18620,18620,18620,0
|
|
20240111,202700,16187705290,18620,18620,18620,18620,0
|
|
20240111,202600,16187705290,18620,18620,18620,18620,0
|
|
20240111,202500,16187705290,18620,18620,18620,18620,0
|
|
20240111,202400,16187705290,18620,18620,18620,18620,0
|
|
20240111,202300,16187705290,18620,18620,18620,18620,0
|
|
20240111,202200,16187705290,18620,18620,18620,18620,0
|
|
20240111,202100,16187705290,18620,18620,18620,18620,0
|
|
20240111,202000,16187705290,18620,18620,18620,18620,0
|
|
20240111,201900,16187705290,18620,18620,18620,18620,0
|
|
20240111,201800,16187705290,18620,18620,18620,18620,0
|
|
20240111,201700,16187705290,18620,18620,18620,18620,0
|
|
20240111,201600,16187705290,18620,18620,18620,18620,0
|
|
20240111,201500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,201400,16187705290,18620,18620,18620,18620,0
|
|
20240111,201300,16187705290,18620,18620,18620,18620,0
|
|
20240111,201200,16187705290,18620,18620,18620,18620,0
|
|
20240111,201100,16187705290,18620,18620,18620,18620,0
|
|
20240111,201000,16187705290,18620,18620,18620,18620,0
|
|
20240111,200900,16187705290,18620,18620,18620,18620,0
|
|
20240111,200800,16187705290,18620,18620,18620,18620,0
|
|
20240111,200700,16187705290,18620,18620,18620,18620,0
|
|
20240111,200600,16187705290,18620,18620,18620,18620,0
|
|
20240111,200500,16187705290,18620,18620,18620,18620,0
|
|
20240111,200400,16187705290,18620,18620,18620,18620,0
|
|
20240111,200300,16187705290,18620,18620,18620,18620,0
|
|
20240111,200200,16187705290,18620,18620,18620,18620,0
|
|
20240111,200100,16187705290,18620,18620,18620,18620,0
|
|
20240111,200000,16187705290,18620,18620,18620,18620,0
|
|
20240111,195900,16187705290,18620,18620,18620,18620,0
|
|
20240111,195800,16187705290,18620,18620,18620,18620,0
|
|
20240111,195700,16187705290,18620,18620,18620,18620,0
|
|
20240111,195600,16187705290,18620,18620,18620,18620,0
|
|
20240111,195500,16187705290,18620,18620,18620,18620,0
|
|
20240111,195400,16187705290,18620,18620,18620,18620,0
|
|
20240111,195300,16187705290,18620,18620,18620,18620,0
|
|
20240111,195200,16187705290,18620,18620,18620,18620,0
|
|
20240111,195100,16187705290,18620,18620,18620,18620,0
|
|
20240111,195000,16187705290,18620,18620,18620,18620,0
|
|
20240111,194900,16187705290,18620,18620,18620,18620,0
|
|
20240111,194800,16187705290,18620,18620,18620,18620,0
|
|
20240111,194700,16187705290,18620,18620,18620,18620,0
|
|
20240111,194600,16187705290,18620,18620,18620,18620,0
|
|
20240111,194500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,194400,16187705290,18620,18620,18620,18620,0
|
|
20240111,194300,16187705290,18620,18620,18620,18620,0
|
|
20240111,194200,16187705290,18620,18620,18620,18620,0
|
|
20240111,194100,16187705290,18620,18620,18620,18620,0
|
|
20240111,194000,16187705290,18620,18620,18620,18620,0
|
|
20240111,193900,16187705290,18620,18620,18620,18620,0
|
|
20240111,193800,16187705290,18620,18620,18620,18620,0
|
|
20240111,193700,16187705290,18620,18620,18620,18620,0
|
|
20240111,193600,16187705290,18620,18620,18620,18620,0
|
|
20240111,193500,16187705290,18620,18620,18620,18620,0
|
|
20240111,193400,16187705290,18620,18620,18620,18620,0
|
|
20240111,193300,16187705290,18620,18620,18620,18620,0
|
|
20240111,193200,16187705290,18620,18620,18620,18620,0
|
|
20240111,193100,16187705290,18620,18620,18620,18620,0
|
|
20240111,193000,16187705290,18620,18620,18620,18620,0
|
|
20240111,192900,16187705290,18620,18620,18620,18620,0
|
|
20240111,192800,16187705290,18620,18620,18620,18620,0
|
|
20240111,192700,16187705290,18620,18620,18620,18620,0
|
|
20240111,192600,16187705290,18620,18620,18620,18620,0
|
|
20240111,192500,16187705290,18620,18620,18620,18620,0
|
|
20240111,192400,16187705290,18620,18620,18620,18620,0
|
|
20240111,192300,16187705290,18620,18620,18620,18620,0
|
|
20240111,192200,16187705290,18620,18620,18620,18620,0
|
|
20240111,192100,16187705290,18620,18620,18620,18620,0
|
|
20240111,192000,16187705290,18620,18620,18620,18620,0
|
|
20240111,191900,16187705290,18620,18620,18620,18620,0
|
|
20240111,191800,16187705290,18620,18620,18620,18620,0
|
|
20240111,191700,16187705290,18620,18620,18620,18620,0
|
|
20240111,191600,16187705290,18620,18620,18620,18620,0
|
|
20240111,191500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,191400,16187705290,18620,18620,18620,18620,0
|
|
20240111,191300,16187705290,18620,18620,18620,18620,0
|
|
20240111,191200,16187705290,18620,18620,18620,18620,0
|
|
20240111,191100,16187705290,18620,18620,18620,18620,0
|
|
20240111,191000,16187705290,18620,18620,18620,18620,0
|
|
20240111,190900,16187705290,18620,18620,18620,18620,0
|
|
20240111,190800,16187705290,18620,18620,18620,18620,0
|
|
20240111,190700,16187705290,18620,18620,18620,18620,0
|
|
20240111,190600,16187705290,18620,18620,18620,18620,0
|
|
20240111,190500,16187705290,18620,18620,18620,18620,0
|
|
20240111,190400,16187705290,18620,18620,18620,18620,0
|
|
20240111,190300,16187705290,18620,18620,18620,18620,0
|
|
20240111,190200,16187705290,18620,18620,18620,18620,0
|
|
20240111,190100,16187705290,18620,18620,18620,18620,0
|
|
20240111,190000,16187705290,18620,18620,18620,18620,0
|
|
20240111,185900,16187705290,18620,18620,18620,18620,0
|
|
20240111,185800,16187705290,18620,18620,18620,18620,0
|
|
20240111,185700,16187705290,18620,18620,18620,18620,0
|
|
20240111,185600,16187705290,18620,18620,18620,18620,0
|
|
20240111,185500,16187705290,18620,18620,18620,18620,0
|
|
20240111,185400,16187705290,18620,18620,18620,18620,0
|
|
20240111,185300,16187705290,18620,18620,18620,18620,0
|
|
20240111,185200,16187705290,18620,18620,18620,18620,0
|
|
20240111,185100,16187705290,18620,18620,18620,18620,0
|
|
20240111,185000,16187705290,18620,18620,18620,18620,0
|
|
20240111,184900,16187705290,18620,18620,18620,18620,0
|
|
20240111,184800,16187705290,18620,18620,18620,18620,0
|
|
20240111,184700,16187705290,18620,18620,18620,18620,0
|
|
20240111,184600,16187705290,18620,18620,18620,18620,0
|
|
20240111,184500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,184400,16187705290,18620,18620,18620,18620,0
|
|
20240111,184300,16187705290,18620,18620,18620,18620,0
|
|
20240111,184200,16187705290,18620,18620,18620,18620,0
|
|
20240111,184100,16187705290,18620,18620,18620,18620,0
|
|
20240111,184000,16187705290,18620,18620,18620,18620,0
|
|
20240111,183900,16187705290,18620,18620,18620,18620,0
|
|
20240111,183800,16187705290,18620,18620,18620,18620,0
|
|
20240111,183700,16187705290,18620,18620,18620,18620,0
|
|
20240111,183600,16187705290,18620,18620,18620,18620,0
|
|
20240111,183500,16187705290,18620,18620,18620,18620,0
|
|
20240111,183400,16187705290,18620,18620,18620,18620,0
|
|
20240111,183300,16187705290,18620,18620,18620,18620,0
|
|
20240111,183200,16187705290,18620,18620,18620,18620,0
|
|
20240111,183100,16187705290,18620,18620,18620,18620,0
|
|
20240111,183000,16187705290,18620,18620,18620,18620,0
|
|
20240111,182900,16187705290,18620,18620,18620,18620,0
|
|
20240111,182800,16187705290,18620,18620,18620,18620,0
|
|
20240111,182700,16187705290,18620,18620,18620,18620,0
|
|
20240111,182600,16187705290,18620,18620,18620,18620,0
|
|
20240111,182500,16187705290,18620,18620,18620,18620,0
|
|
20240111,182400,16187705290,18620,18620,18620,18620,0
|
|
20240111,182300,16187705290,18620,18620,18620,18620,0
|
|
20240111,182200,16187705290,18620,18620,18620,18620,0
|
|
20240111,182100,16187705290,18620,18620,18620,18620,0
|
|
20240111,182000,16187705290,18620,18620,18620,18620,0
|
|
20240111,181900,16187705290,18620,18620,18620,18620,0
|
|
20240111,181800,16187705290,18620,18620,18620,18620,0
|
|
20240111,181700,16187705290,18620,18620,18620,18620,0
|
|
20240111,181600,16187705290,18620,18620,18620,18620,0
|
|
20240111,181500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,181400,16187705290,18620,18620,18620,18620,0
|
|
20240111,181300,16187705290,18620,18620,18620,18620,0
|
|
20240111,181200,16187705290,18620,18620,18620,18620,0
|
|
20240111,181100,16187705290,18620,18620,18620,18620,0
|
|
20240111,181000,16187705290,18620,18620,18620,18620,0
|
|
20240111,180900,16187705290,18620,18620,18620,18620,0
|
|
20240111,180800,16187705290,18620,18620,18620,18620,0
|
|
20240111,180700,16187705290,18620,18620,18620,18620,0
|
|
20240111,180600,16187705290,18620,18620,18620,18620,0
|
|
20240111,180500,16187705290,18620,18620,18620,18620,0
|
|
20240111,180400,16187705290,18620,18620,18620,18620,0
|
|
20240111,180300,16187705290,18620,18620,18620,18620,0
|
|
20240111,180200,16187705290,18620,18620,18620,18620,0
|
|
20240111,180100,16187705290,18620,18620,18620,18620,0
|
|
20240111,180000,16187705290,18620,18620,18620,18620,0
|
|
20240111,175900,16187705290,18620,18620,18620,18620,0
|
|
20240111,175800,16187705290,18620,18620,18620,18620,0
|
|
20240111,175700,16187705290,18620,18620,18620,18620,0
|
|
20240111,175600,16187705290,18620,18620,18620,18620,0
|
|
20240111,175500,16187705290,18620,18620,18620,18620,0
|
|
20240111,175400,16187705290,18620,18620,18620,18620,0
|
|
20240111,175300,16187705290,18620,18620,18620,18620,0
|
|
20240111,175200,16187705290,18620,18620,18620,18620,0
|
|
20240111,175100,16187705290,18620,18620,18620,18620,0
|
|
20240111,175000,16187705290,18620,18620,18620,18620,0
|
|
20240111,174900,16187705290,18620,18620,18620,18620,0
|
|
20240111,174800,16187705290,18620,18620,18620,18620,0
|
|
20240111,174700,16187705290,18620,18620,18620,18620,0
|
|
20240111,174600,16187705290,18620,18620,18620,18620,0
|
|
20240111,174500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,174400,16187705290,18620,18620,18620,18620,0
|
|
20240111,174300,16187705290,18620,18620,18620,18620,0
|
|
20240111,174200,16187705290,18620,18620,18620,18620,0
|
|
20240111,174100,16187705290,18620,18620,18620,18620,0
|
|
20240111,174000,16187705290,18620,18620,18620,18620,0
|
|
20240111,173900,16187705290,18620,18620,18620,18620,0
|
|
20240111,173800,16187705290,18620,18620,18620,18620,0
|
|
20240111,173700,16187705290,18620,18620,18620,18620,0
|
|
20240111,173600,16187705290,18620,18620,18620,18620,0
|
|
20240111,173500,16187705290,18620,18620,18620,18620,0
|
|
20240111,173400,16187705290,18620,18620,18620,18620,0
|
|
20240111,173300,16187705290,18620,18620,18620,18620,0
|
|
20240111,173200,16187705290,18620,18620,18620,18620,0
|
|
20240111,173100,16187705290,18620,18620,18620,18620,0
|
|
20240111,173000,16187705290,18620,18620,18620,18620,0
|
|
20240111,172900,16187705290,18620,18620,18620,18620,0
|
|
20240111,172800,16187705290,18620,18620,18620,18620,0
|
|
20240111,172700,16187705290,18620,18620,18620,18620,0
|
|
20240111,172600,16187705290,18620,18620,18620,18620,0
|
|
20240111,172500,16187705290,18620,18620,18620,18620,0
|
|
20240111,172400,16187705290,18620,18620,18620,18620,0
|
|
20240111,172300,16187705290,18620,18620,18620,18620,0
|
|
20240111,172200,16187705290,18620,18620,18620,18620,0
|
|
20240111,172100,16187705290,18620,18620,18620,18620,0
|
|
20240111,172000,16187705290,18620,18620,18620,18620,0
|
|
20240111,171900,16187705290,18620,18620,18620,18620,0
|
|
20240111,171800,16187705290,18620,18620,18620,18620,0
|
|
20240111,171700,16187705290,18620,18620,18620,18620,0
|
|
20240111,171600,16187705290,18620,18620,18620,18620,0
|
|
20240111,171500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,171400,16187705290,18620,18620,18620,18620,0
|
|
20240111,171300,16187705290,18620,18620,18620,18620,0
|
|
20240111,171200,16187705290,18620,18620,18620,18620,0
|
|
20240111,171100,16187705290,18620,18620,18620,18620,0
|
|
20240111,171000,16187705290,18620,18620,18620,18620,0
|
|
20240111,170900,16187705290,18620,18620,18620,18620,0
|
|
20240111,170800,16187705290,18620,18620,18620,18620,0
|
|
20240111,170700,16187705290,18620,18620,18620,18620,0
|
|
20240111,170600,16187705290,18620,18620,18620,18620,0
|
|
20240111,170500,16187705290,18620,18620,18620,18620,0
|
|
20240111,170400,16187705290,18620,18620,18620,18620,0
|
|
20240111,170300,16187705290,18620,18620,18620,18620,0
|
|
20240111,170200,16187705290,18620,18620,18620,18620,0
|
|
20240111,170100,16187705290,18620,18620,18620,18620,0
|
|
20240111,170000,16187705290,18620,18620,18620,18620,0
|
|
20240111,165900,16187705290,18620,18620,18620,18620,0
|
|
20240111,165800,16187705290,18620,18620,18620,18620,0
|
|
20240111,165700,16187705290,18620,18620,18620,18620,0
|
|
20240111,165600,16187705290,18620,18620,18620,18620,0
|
|
20240111,165500,16187705290,18620,18620,18620,18620,0
|
|
20240111,165400,16187705290,18620,18620,18620,18620,0
|
|
20240111,165300,16187705290,18620,18620,18620,18620,0
|
|
20240111,165200,16187705290,18620,18620,18620,18620,0
|
|
20240111,165100,16187705290,18620,18620,18620,18620,0
|
|
20240111,165000,16187705290,18620,18620,18620,18620,0
|
|
20240111,164900,16187705290,18620,18620,18620,18620,0
|
|
20240111,164800,16187705290,18620,18620,18620,18620,0
|
|
20240111,164700,16187705290,18620,18620,18620,18620,0
|
|
20240111,164600,16187705290,18620,18620,18620,18620,0
|
|
20240111,164500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,164400,16187705290,18620,18620,18620,18620,0
|
|
20240111,164300,16187705290,18620,18620,18620,18620,0
|
|
20240111,164200,16187705290,18620,18620,18620,18620,0
|
|
20240111,164100,16187705290,18620,18620,18620,18620,0
|
|
20240111,164000,16187705290,18620,18620,18620,18620,0
|
|
20240111,163900,16187705290,18620,18620,18620,18620,0
|
|
20240111,163800,16187705290,18620,18620,18620,18620,0
|
|
20240111,163700,16187705290,18620,18620,18620,18620,0
|
|
20240111,163600,16187705290,18620,18620,18620,18620,0
|
|
20240111,163500,16187705290,18620,18620,18620,18620,0
|
|
20240111,163400,16187705290,18620,18620,18620,18620,0
|
|
20240111,163300,16187705290,18620,18620,18620,18620,0
|
|
20240111,163200,16187705290,18620,18620,18620,18620,0
|
|
20240111,163100,16187705290,18620,18620,18620,18620,0
|
|
20240111,163000,16187705290,18620,18620,18620,18620,0
|
|
20240111,162900,16187705290,18620,18620,18620,18620,0
|
|
20240111,162800,16187705290,18620,18620,18620,18620,0
|
|
20240111,162700,16187705290,18620,18620,18620,18620,0
|
|
20240111,162600,16187705290,18620,18620,18620,18620,0
|
|
20240111,162500,16187705290,18620,18620,18620,18620,0
|
|
20240111,162400,16187705290,18620,18620,18620,18620,0
|
|
20240111,162300,16187705290,18620,18620,18620,18620,0
|
|
20240111,162200,16187705290,18620,18620,18620,18620,0
|
|
20240111,162100,16187705290,18620,18620,18620,18620,0
|
|
20240111,162000,16187705290,18620,18620,18620,18620,0
|
|
20240111,161900,16187705290,18620,18620,18620,18620,0
|
|
20240111,161800,16187705290,18620,18620,18620,18620,0
|
|
20240111,161700,16187705290,18620,18620,18620,18620,0
|
|
20240111,161600,16187705290,18620,18620,18620,18620,0
|
|
20240111,161500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,161400,16187705290,18620,18620,18620,18620,0
|
|
20240111,161300,16187705290,18620,18620,18620,18620,0
|
|
20240111,161200,16187705290,18620,18620,18620,18620,0
|
|
20240111,161100,16187705290,18620,18620,18620,18620,0
|
|
20240111,161000,16187705290,18620,18620,18620,18620,0
|
|
20240111,160900,16187705290,18620,18620,18620,18620,0
|
|
20240111,160800,16187705290,18620,18620,18620,18620,0
|
|
20240111,160700,16187705290,18620,18620,18620,18620,0
|
|
20240111,160600,16187705290,18620,18620,18620,18620,0
|
|
20240111,160500,16187705290,18620,18620,18620,18620,0
|
|
20240111,160400,16187705290,18620,18620,18620,18620,0
|
|
20240111,160300,16187705290,18620,18620,18620,18620,0
|
|
20240111,160200,16187705290,18620,18620,18620,18620,0
|
|
20240111,160100,16187705290,18620,18620,18620,18620,0
|
|
20240111,160000,16187705290,18620,18620,18620,18620,0
|
|
20240111,155900,16187705290,18620,18620,18620,18620,0
|
|
20240111,155800,16187705290,18620,18620,18620,18620,0
|
|
20240111,155700,16187705290,18620,18620,18620,18620,0
|
|
20240111,155600,16187705290,18620,18620,18620,18620,0
|
|
20240111,155500,16187705290,18620,18620,18620,18620,0
|
|
20240111,155400,16187705290,18620,18620,18620,18620,0
|
|
20240111,155300,16187705290,18620,18620,18620,18620,0
|
|
20240111,155200,16187705290,18620,18620,18620,18620,0
|
|
20240111,155100,16187705290,18620,18620,18620,18620,0
|
|
20240111,155000,16187705290,18620,18620,18620,18620,0
|
|
20240111,154900,16187705290,18620,18620,18620,18620,0
|
|
20240111,154800,16187705290,18620,18620,18620,18620,0
|
|
20240111,154700,16187705290,18620,18620,18620,18620,0
|
|
20240111,154600,16187705290,18620,18620,18620,18620,0
|
|
20240111,154500,16187705290,18620,18620,18620,18620,12836
|
|
20240111,154400,16187705290,18620,18620,18620,18620,0
|
|
20240111,154300,16187705290,18620,18620,18620,18620,0
|
|
20240111,154200,16187705290,18620,18620,18620,18620,0
|
|
20240111,154100,16187705290,18620,18620,18620,18620,0
|
|
20240111,154000,16187705290,18620,18620,18620,18620,0
|
|
20240111,153900,16187705290,18620,18620,18620,18620,0
|
|
20240111,153800,16187705290,18620,18620,18620,18620,0
|
|
20240111,153700,16187705290,18620,18620,18620,18620,0
|
|
20240111,153600,16187705290,18620,18620,18620,18620,0
|
|
20240111,153500,16187705290,18620,18620,18620,18620,0
|
|
20240111,153400,16187705290,18620,18620,18620,18620,0
|
|
20240111,153300,16187705290,18620,18620,18620,18620,0
|
|
20240111,153200,16187705290,18620,18620,18620,18620,0
|
|
20240111,153100,16187705290,18620,18620,18620,18620,0
|
|
20240111,153000,16187705290,18620,18620,18620,18620,12836
|
|
20240111,152900,15948698970,18580,18580,18580,18580,0
|
|
20240111,152800,15948698970,18580,18580,18580,18580,0
|
|
20240111,152700,15948698970,18580,18580,18580,18580,0
|
|
20240111,152600,15948698970,18580,18580,18580,18580,0
|
|
20240111,152500,15948698970,18580,18580,18580,18580,0
|
|
20240111,152400,15948698970,18580,18580,18580,18580,0
|
|
20240111,152300,15948698970,18580,18580,18580,18580,0
|
|
20240111,152200,15948698970,18580,18580,18580,18580,0
|
|
20240111,152100,15948698970,18580,18580,18580,18580,0
|
|
20240111,152000,15948698970,18580,18580,18580,18580,0
|
|
20240111,151900,15948698970,18580,18600,18600,18580,804
|
|
20240111,151800,15933755050,18600,18590,18600,18590,108
|
|
20240111,151700,15931746770,18600,18600,18600,18590,349
|
|
20240111,151600,15925258490,18600,18600,18600,18600,59
|
|
20240111,151500,15924161090,18590,18590,18600,18590,1341
|
|
20240111,151400,15899226710,18600,18590,18600,18590,153
|
|
20240111,151300,15896381280,18590,18610,18610,18590,649
|
|
20240111,151200,15884314270,18610,18600,18610,18600,243
|
|
20240111,151100,15879794400,18600,18620,18620,18600,762
|
|
20240111,151000,15865620080,18620,18620,18620,18610,319
|
|
20240111,150900,15859681290,18620,18630,18630,18610,419
|
|
20240111,150800,15851879760,18630,18630,18630,18620,809
|
|
20240111,150700,15836808110,18630,18640,18640,18630,240
|
|
20240111,150600,15832335690,18630,18650,18650,18630,679
|
|
20240111,150500,15819679620,18640,18640,18650,18640,320
|
|
20240111,150400,15813714790,18640,18650,18650,18640,286
|
|
20240111,150300,15808383630,18640,18650,18650,18640,146
|
|
20240111,150200,15805661940,18650,18640,18650,18640,125
|
|
20240111,150100,15803331720,18650,18630,18650,18630,586
|
|
20240111,150000,15792405520,18640,18650,18650,18630,696
|
|
20240111,145900,15779430590,18650,18650,18650,18650,210
|
|
20240111,145800,15775514090,18650,18650,18650,18650,69
|
|
20240111,145700,15774227240,18640,18610,18640,18610,386
|
|
20240111,145600,15767037910,18620,18620,18620,18620,208
|
|
20240111,145500,15763164950,18610,18630,18640,18610,605
|
|
20240111,145400,15751896950,18650,18640,18650,18640,297
|
|
20240111,145300,15746360270,18640,18610,18640,18600,272
|
|
20240111,145200,15741295760,18600,18610,18610,18600,270
|
|
20240111,145100,15736272480,18610,18650,18650,18600,1604
|
|
20240111,145000,15706372450,18650,18660,18660,18650,468
|
|
20240111,144900,15697641060,18660,18650,18660,18650,700
|
|
20240111,144800,15684583670,18660,18640,18660,18640,1484
|
|
20240111,144700,15656908170,18640,18620,18640,18620,240
|
|
20240111,144600,15652436850,18620,18620,18630,18620,372
|
|
20240111,144500,15645509790,18620,18620,18630,18620,751
|
|
20240111,144400,15631524410,18620,18620,18620,18620,249
|
|
20240111,144300,15626888030,18610,18610,18620,18600,1074
|
|
20240111,144200,15606904290,18610,18610,18620,18600,916
|
|
20240111,144100,15589857510,18610,18610,18610,18600,220
|
|
20240111,144000,15585765070,18610,18620,18620,18610,356
|
|
20240111,143900,15579139300,18610,18610,18610,18610,301
|
|
20240111,143800,15573537690,18600,18630,18630,18590,1640
|
|
20240111,143700,15543023600,18630,18640,18640,18630,453
|
|
20240111,143600,15534581780,18640,18650,18650,18640,158
|
|
20240111,143500,15531636090,18640,18650,18650,18640,806
|
|
20240111,143400,15516611830,18640,18640,18650,18640,1340
|
|
20240111,143300,15491634020,18630,18630,18630,18620,1507
|
|
20240111,143200,15463561880,18620,18630,18630,18620,693
|
|
20240111,143100,15450654930,18630,18620,18630,18620,779
|
|
20240111,143000,15436148820,18620,18620,18620,18620,276
|
|
20240111,142900,15431009700,18620,18610,18620,18600,1429
|
|
20240111,142800,15404416700,18600,18600,18610,18600,594
|
|
20240111,142700,15393363810,18610,18590,18610,18580,504
|
|
20240111,142600,15383993870,18590,18580,18590,18580,293
|
|
20240111,142500,15378549200,18590,18580,18590,18570,542
|
|
20240111,142400,15368477740,18590,18590,18590,18590,140
|
|
20240111,142300,15365875140,18590,18590,18590,18590,158
|
|
20240111,142200,15362937920,18560,18610,18610,18560,487
|
|
20240111,142100,15353885940,18600,18580,18600,18580,532
|
|
20240111,142000,15344000670,18580,18580,18580,18560,421
|
|
20240111,141900,15336183120,18580,18580,18580,18580,87
|
|
20240111,141800,15334566660,18580,18590,18610,18580,938
|
|
20240111,141700,15317126100,18590,18590,18590,18590,309
|
|
20240111,141600,15311381790,18580,18590,18590,18580,384
|
|
20240111,141500,15304245890,18600,18590,18600,18590,341
|
|
20240111,141400,15297905650,18590,18600,18600,18590,330
|
|
20240111,141300,15291769650,18600,18590,18600,18590,452
|
|
20240111,141200,15283366530,18590,18580,18590,18580,366
|
|
20240111,141100,15276565590,18590,18590,18590,18580,485
|
|
20240111,141000,15267552090,18590,18570,18590,18560,817
|
|
20240111,140900,15252376300,18560,18570,18570,18560,176
|
|
20240111,140800,15249108070,18570,18570,18570,18570,165
|
|
20240111,140700,15246044020,18580,18580,18580,18560,476
|
|
20240111,140600,15237204980,18570,18590,18600,18570,871
|
|
20240111,140500,15221021590,18590,18590,18600,18590,148
|
|
20240111,140400,15218269640,18590,18600,18610,18590,126
|
|
20240111,140300,15215925270,18600,18600,18600,18580,425
|
|
20240111,140200,15208025210,18600,18610,18610,18600,197
|
|
20240111,140100,15204360570,18600,18600,18610,18600,445
|
|
20240111,140000,15196083380,18610,18610,18610,18600,416
|
|
20240111,135900,15188343450,18610,18610,18610,18610,50
|
|
20240111,135800,15187412950,18590,18610,18610,18590,432
|
|
20240111,135700,15179376190,18610,18600,18610,18600,229
|
|
20240111,135600,15175115330,18610,18610,18610,18600,309
|
|
20240111,135500,15169366820,18610,18600,18610,18600,300
|
|
20240111,135400,15163785960,18600,18620,18620,18600,452
|
|
20240111,135300,15155375380,18620,18620,18620,18610,201
|
|
20240111,135200,15151632790,18620,18590,18620,18580,406
|
|
20240111,135100,15144079650,18590,18580,18590,18580,72
|
|
20240111,135000,15142741640,18580,18590,18600,18570,864
|
|
20240111,134900,15126682540,18600,18600,18600,18590,76
|
|
20240111,134800,15125269400,18600,18600,18600,18600,43
|
|
20240111,134700,15124469600,18590,18590,18590,18580,171
|
|
20240111,134600,15121290720,18580,18580,18580,18580,229
|
|
20240111,134500,15117035900,18570,18590,18590,18570,287
|
|
20240111,134400,15111705480,18590,18620,18620,18590,611
|
|
20240111,134300,15100341940,18620,18550,18620,18550,639
|
|
20240111,134200,15088477310,18550,18560,18560,18540,666
|
|
20240111,134100,15076126950,18560,18550,18560,18540,948
|
|
20240111,134000,15058544310,18560,18570,18580,18550,2009
|
|
20240111,133900,15021263370,18570,18590,18590,18570,428
|
|
20240111,133800,15013311690,18590,18580,18630,18580,4450
|
|
20240111,133700,14930589690,18580,18580,18580,18560,1089
|
|
20240111,133600,14910369630,18570,18590,18600,18570,1448
|
|
20240111,133500,14883465390,18600,18600,18600,18590,124
|
|
20240111,133400,14881159040,18590,18600,18600,18590,674
|
|
20240111,133300,14868629170,18600,18590,18600,18590,348
|
|
20240111,133200,14862159430,18590,18590,18600,18580,1507
|
|
20240111,133100,14834134420,18590,18590,18590,18590,306
|
|
20240111,133000,14828445880,18590,18600,18600,18590,75
|
|
20240111,132900,14827050950,18590,18580,18590,18580,61
|
|
20240111,132800,14825917000,18600,18580,18600,18580,1091
|
|
20240111,132700,14805637220,18590,18590,18590,18580,199
|
|
20240111,132600,14801938130,18590,18600,18600,18590,22
|
|
20240111,132500,14801529030,18570,18600,18600,18570,1606
|
|
20240111,132400,14771674920,18600,18580,18600,18580,262
|
|
20240111,132300,14766806570,18560,18580,18580,18560,1119
|
|
20240111,132200,14746034250,18570,18560,18590,18560,268
|
|
20240111,132100,14741055550,18570,18600,18600,18570,507
|
|
20240111,132000,14731635070,18600,18600,18610,18600,117
|
|
20240111,131900,14729458160,18600,18620,18620,18600,192
|
|
20240111,131800,14725883800,18620,18570,18660,18570,3532
|
|
20240111,131700,14660195850,18560,18580,18590,18560,684
|
|
20240111,131600,14647485980,18600,18610,18610,18600,1441
|
|
20240111,131500,14620681630,18610,18600,18610,18580,677
|
|
20240111,131400,14608093680,18600,18600,18610,18600,257
|
|
20240111,131300,14603313040,18610,18600,18610,18600,795
|
|
20240111,131200,14588525610,18610,18650,18660,18610,2144
|
|
20240111,131100,14548564320,18650,18650,18660,18650,29
|
|
20240111,131000,14548023430,18650,18660,18660,18640,339
|
|
20240111,130900,14541700950,18660,18660,18660,18650,85
|
|
20240111,130800,14540114950,18650,18640,18650,18640,1024
|
|
20240111,130700,14521023000,18650,18650,18650,18640,524
|
|
20240111,130600,14511250450,18660,18670,18670,18650,2756
|
|
20240111,130500,14459818130,18680,18670,18680,18660,273
|
|
20240111,130400,14454720840,18670,18680,18680,18660,853
|
|
20240111,130300,14438795330,18670,18680,18680,18670,93
|
|
20240111,130200,14437058260,18670,18670,18680,18670,560
|
|
20240111,130100,14426602490,18680,18710,18710,18680,399
|
|
20240111,130000,14419140630,18710,18700,18710,18700,221
|
|
20240111,125900,14415007030,18700,18690,18720,18690,584
|
|
20240111,125800,14404085520,18690,18670,18690,18670,122
|
|
20240111,125700,14401806600,18680,18700,18700,18680,2656
|
|
20240111,125600,14352153600,18700,18700,18700,18700,113
|
|
20240111,125500,14350040500,18700,18690,18700,18680,348
|
|
20240111,125400,14343535060,18680,18690,18690,18680,273
|
|
20240111,125300,14338433960,18690,18680,18690,18680,299
|
|
20240111,125200,14332848200,18680,18670,18680,18660,856
|
|
20240111,125100,14316863000,18670,18670,18680,18670,368
|
|
20240111,125000,14309991010,18660,18660,18670,18660,75
|
|
20240111,124900,14308591070,18660,18660,18670,18660,378
|
|
20240111,124800,14301536900,18660,18680,18680,18660,344
|
|
20240111,124700,14295116620,18670,18660,18670,18660,226
|
|
20240111,124600,14290897480,18660,18660,18670,18650,230
|
|
20240111,124500,14286605740,18680,18660,18680,18660,1074
|
|
20240111,124400,14266559780,18660,18680,18680,18660,977
|
|
20240111,124300,14248318640,18680,18670,18680,18670,26
|
|
20240111,124200,14247833040,18670,18670,18680,18670,448
|
|
20240111,124100,14239468360,18670,18680,18690,18670,231
|
|
20240111,124000,14235153180,18680,18680,18690,18680,502
|
|
20240111,123900,14225774680,18690,18680,18690,18680,119
|
|
20240111,123800,14223550880,18680,18680,18690,18680,96
|
|
20240111,123700,14221756890,18680,18680,18690,18680,1140
|
|
20240111,123600,14200459040,18680,18680,18690,18680,361
|
|
20240111,123500,14193714900,18680,18700,18700,18680,2208
|
|
20240111,123400,14152447500,18700,18720,18720,18700,320
|
|
20240111,123300,14146459820,18720,18710,18720,18710,196
|
|
20240111,123200,14142791100,18700,18720,18720,18700,297
|
|
20240111,123100,14137234520,18720,18710,18720,18700,966
|
|
20240111,123000,14119163140,18720,18740,18750,18710,1874
|
|
20240111,122900,14084073670,18740,18720,18740,18710,1374
|
|
20240111,122800,14058350770,18720,18680,18720,18670,1121
|
|
20240111,122700,14037389080,18670,18660,18700,18650,2275
|
|
20240111,122600,13994933560,18660,18640,18670,18620,1457
|
|
20240111,122500,13967776270,18640,18600,18640,18600,408
|
|
20240111,122400,13960180560,18600,18580,18600,18580,102
|
|
20240111,122300,13958284420,18570,18560,18570,18560,177
|
|
20240111,122200,13954997540,18570,18560,18590,18560,701
|
|
20240111,122100,13941978290,18560,18550,18560,18550,42
|
|
20240111,122000,13941199080,18550,18570,18570,18550,123
|
|
20240111,121900,13938915290,18580,18570,18580,18570,148
|
|
20240111,121800,13936165630,18570,18550,18570,18540,669
|
|
20240111,121700,13923752640,18560,18550,18560,18550,69
|
|
20240111,121600,13922472210,18560,18590,18590,18560,423
|
|
20240111,121500,13914621290,18580,18520,18610,18520,2804
|
|
20240111,121400,13862556900,18520,18510,18520,18510,1442
|
|
20240111,121300,13835861440,18520,18520,18530,18510,1579
|
|
20240111,121200,13806627640,18520,18540,18540,18520,2939
|
|
20240111,121100,13752180650,18540,18540,18550,18540,250
|
|
20240111,121000,13747544950,18540,18540,18550,18530,1191
|
|
20240111,120900,13725466000,18550,18540,18550,18540,1141
|
|
20240111,120800,13704306710,18550,18550,18560,18540,531
|
|
20240111,120700,13694457080,18550,18560,18560,18550,903
|
|
20240111,120600,13677701910,18560,18570,18570,18550,730
|
|
20240111,120500,13664150040,18560,18550,18620,18550,2816
|
|
20240111,120400,13611821690,18550,18570,18570,18550,1750
|
|
20240111,120300,13579349800,18570,18570,18570,18560,388
|
|
20240111,120200,13572146370,18570,18590,18590,18570,704
|
|
20240111,120100,13559067990,18590,18590,18600,18590,501
|
|
20240111,120000,13549753040,18590,18610,18620,18590,2925
|
|
20240111,115900,13495340270,18620,18630,18630,18610,753
|
|
20240111,115800,13481319960,18630,18610,18630,18610,621
|
|
20240111,115700,13469759040,18620,18620,18620,18610,180
|
|
20240111,115600,13466407450,18610,18630,18640,18610,342
|
|
20240111,115500,13460040080,18610,18620,18630,18610,733
|
|
20240111,115400,13446391400,18630,18610,18630,18610,734
|
|
20240111,115300,13432721540,18610,18610,18620,18610,1000
|
|
20240111,115200,13414111220,18610,18630,18640,18610,452
|
|
20240111,115100,13405691240,18640,18640,18650,18640,274
|
|
20240111,115000,13400582620,18630,18620,18640,18620,231
|
|
20240111,114900,13396278490,18640,18640,18650,18630,170
|
|
20240111,114800,13393109600,18650,18620,18650,18610,503
|
|
20240111,114700,13383740490,18620,18630,18630,18610,1019
|
|
20240111,114600,13364771770,18630,18620,18630,18620,963
|
|
20240111,114500,13346835580,18630,18650,18650,18610,2132
|
|
20240111,114400,13307116910,18650,18630,18650,18630,214
|
|
20240111,114300,13303128100,18630,18670,18670,18630,3178
|
|
20240111,114200,13243867480,18670,18700,18700,18670,432
|
|
20240111,114100,13235796290,18700,18710,18710,18680,895
|
|
20240111,114000,13219062520,18720,18710,18720,18710,173
|
|
20240111,113900,13215825440,18710,18700,18710,18690,517
|
|
20240111,113800,13206154990,18700,18700,18710,18690,778
|
|
20240111,113700,13191605280,18710,18720,18720,18700,1387
|
|
20240111,113600,13165663370,18710,18710,18720,18710,518
|
|
20240111,113500,13155970460,18710,18710,18710,18700,160
|
|
20240111,113400,13152977110,18710,18740,18740,18710,513
|
|
20240111,113300,13143373230,18750,18730,18780,18730,1354
|
|
20240111,113200,13117989110,18730,18730,18730,18700,431
|
|
20240111,113100,13109922310,18710,18690,18710,18690,503
|
|
20240111,113000,13100516350,18690,18680,18700,18680,532
|
|
20240111,112900,13090572900,18680,18680,18690,18670,606
|
|
20240111,112800,13079255100,18680,18670,18690,18670,192
|
|
20240111,112700,13075667780,18680,18670,18680,18670,471
|
|
20240111,112600,13066872000,18670,18720,18720,18660,2252
|
|
20240111,112500,13024784810,18730,18780,18790,18720,1949
|
|
20240111,112400,12988255440,18780,18750,18790,18750,617
|
|
20240111,112300,12976666470,18740,18800,18800,18740,2838
|
|
20240111,112200,12923403940,18800,18790,18800,18790,281
|
|
20240111,112100,12918122210,18780,18800,18800,18770,815
|
|
20240111,112000,12902808790,18800,18770,18800,18760,501
|
|
20240111,111900,12893401770,18770,18770,18770,18760,305
|
|
20240111,111800,12887679420,18770,18760,18770,18760,562
|
|
20240111,111700,12877132910,18760,18750,18760,18740,488
|
|
20240111,111600,12867983950,18740,18790,18790,18740,1385
|
|
20240111,111500,12842000920,18790,18790,18800,18760,2245
|
|
20240111,111400,12799865610,18790,18790,18790,18770,570
|
|
20240111,111300,12789160860,18790,18770,18790,18770,307
|
|
20240111,111200,12783396790,18760,18800,18800,18760,1032
|
|
20240111,111100,12764015290,18800,18750,18830,18750,2337
|
|
20240111,111000,12720107440,18750,18760,18780,18750,912
|
|
20240111,110900,12703003160,18780,18880,18890,18740,6509
|
|
20240111,110800,12580606520,18890,18890,18890,18880,802
|
|
20240111,110700,12565461960,18880,18880,18890,18860,1758
|
|
20240111,110600,12532272620,18890,18880,18890,18870,823
|
|
20240111,110500,12516732640,18890,18920,18920,18870,1046
|
|
20240111,110400,12496968460,18920,18990,18990,18900,2599
|
|
20240111,110300,12447760550,18990,18980,18990,18980,119
|
|
20240111,110200,12445501640,18980,18970,18990,18970,157
|
|
20240111,110100,12442521420,18970,18950,19000,18940,661
|
|
20240111,110000,12429987030,18930,18950,18980,18900,2091
|
|
20240111,105900,12390383780,18950,19030,19030,18940,2089
|
|
20240111,105800,12350744330,19030,19040,19050,19010,894
|
|
20240111,105700,12333736450,19050,19050,19050,19040,1065
|
|
20240111,105600,12313455940,19050,19070,19070,19050,795
|
|
20240111,105500,12298299590,19070,19080,19090,19050,1649
|
|
20240111,105400,12266852200,19080,19080,19090,19070,634
|
|
20240111,105300,12254755530,19070,19010,19080,19010,2881
|
|
20240111,105200,12199849310,19010,19000,19010,19000,493
|
|
20240111,105100,12190479920,19000,18950,19000,18940,616
|
|
20240111,105000,12178792200,18950,18980,18990,18940,1411
|
|
20240111,104900,12152032330,18970,19000,19010,18970,1731
|
|
20240111,104800,12119157520,18980,18980,19000,18970,887
|
|
20240111,104700,12102317270,18980,18980,18990,18960,886
|
|
20240111,104600,12085506090,18990,19020,19020,18980,1098
|
|
20240111,104500,12064643340,19020,19000,19040,18980,1313
|
|
20240111,104400,12039686930,19000,19020,19030,18990,1041
|
|
20240111,104300,12019904730,19020,18970,19020,18970,4444
|
|
20240111,104200,11935487440,18960,18960,18980,18950,1545
|
|
20240111,104100,11906189240,18960,18940,18960,18930,1258
|
|
20240111,104000,11882351460,18950,18890,18950,18880,1178
|
|
20240111,103900,11860067600,18890,18880,18890,18880,342
|
|
20240111,103800,11853607440,18880,18900,18900,18870,574
|
|
20240111,103700,11842771000,18890,18860,18900,18860,699
|
|
20240111,103600,11829574710,18860,18900,18910,18860,724
|
|
20240111,103500,11815897700,18900,18840,18900,18840,2346
|
|
20240111,103400,11771643680,18840,18840,18850,18830,764
|
|
20240111,103300,11757251710,18830,18860,18860,18830,777
|
|
20240111,103200,11742616880,18850,18820,18870,18810,1292
|
|
20240111,103100,11718270490,18810,18820,18830,18800,911
|
|
20240111,103000,11701128970,18820,18840,18840,18820,867
|
|
20240111,102900,11684802770,18840,18840,18840,18830,670
|
|
20240111,102800,11672180210,18840,18820,18850,18810,1066
|
|
20240111,102700,11652118230,18800,18790,18810,18790,476
|
|
20240111,102600,11643170580,18800,18840,18870,18800,1659
|
|
20240111,102500,11611925020,18830,18740,18840,18730,4706
|
|
20240111,102400,11523580910,18730,18740,18750,18710,2175
|
|
20240111,102300,11482849180,18750,18750,18760,18710,2012
|
|
20240111,102200,11445140040,18710,18860,18860,18670,5734
|
|
20240111,102100,11337493610,18850,18850,18860,18850,1232
|
|
20240111,102000,11314263910,18850,18870,18870,18840,2708
|
|
20240111,101900,11263204490,18860,18940,18950,18800,6529
|
|
20240111,101800,11139886630,18940,19030,19030,18940,4152
|
|
20240111,101700,11061094060,19030,19100,19100,19030,1395
|
|
20240111,101600,11034488730,19090,19070,19110,19060,2097
|
|
20240111,101500,10994461940,19060,19110,19120,19060,2736
|
|
20240111,101400,10942232680,19110,19050,19120,19050,1914
|
|
20240111,101300,10905700920,19060,19030,19080,19030,2366
|
|
20240111,101200,10860609460,19030,19050,19090,19030,2973
|
|
20240111,101100,10803940120,19060,19070,19070,19050,631
|
|
20240111,101000,10791910010,19070,19030,19100,19030,2215
|
|
20240111,100900,10749688270,19020,19030,19050,18970,4150
|
|
20240111,100800,10670841020,19000,19020,19090,18980,4100
|
|
20240111,100700,10592817700,19020,19110,19110,18980,7058
|
|
20240111,100600,10458550450,19110,19150,19160,19080,4056
|
|
20240111,100500,10381038160,19150,19190,19190,19130,2063
|
|
20240111,100400,10341520190,19190,19210,19220,19180,2586
|
|
20240111,100300,10291854350,19210,19210,19230,19210,1369
|
|
20240111,100200,10265544770,19210,19200,19250,19200,2798
|
|
20240111,100100,10211758460,19210,19200,19210,19190,4522
|
|
20240111,100000,10124944400,19210,19250,19290,19210,5121
|
|
20240111,095900,10026284130,19240,19180,19260,19180,8829
|
|
20240111,095800,9856543220,19180,19170,19190,19110,4534
|
|
20240111,095700,9769713060,19170,19170,19190,19170,1414
|
|
20240111,095600,9742598250,19170,19180,19200,19150,5850
|
|
20240111,095500,9630408040,19170,19200,19230,19170,7982
|
|
20240111,095400,9477106290,19200,19180,19210,19000,11256
|
|
20240111,095300,9261603130,19180,19130,19190,19120,6171
|
|
20240111,095200,9143240610,19110,19080,19150,19060,4113
|
|
20240111,095100,9064686650,19080,19120,19120,19010,2129
|
|
20240111,095000,9024072810,19110,19090,19210,19090,15632
|
|
20240111,094900,8724440220,19100,18990,19100,18980,4354
|
|
20240111,094800,8641531490,19000,19070,19090,19000,9809
|
|
20240111,094700,8454610770,19080,18980,19080,18980,6605
|
|
20240111,094600,8329017580,18980,18910,19000,18910,8083
|
|
20240111,094500,8175651600,18910,18940,18940,18870,2410
|
|
20240111,094400,8130079600,18940,18990,18990,18930,3998
|
|
20240111,094300,8054217490,18960,18850,18990,18850,5855
|
|
20240111,094200,7943306140,18850,18830,18850,18820,1471
|
|
20240111,094100,7915602040,18830,18810,18840,18810,2090
|
|
20240111,094000,7876247000,18820,18730,18860,18720,8634
|
|
20240111,093900,7713928870,18730,18700,18730,18700,973
|
|
20240111,093800,7695717340,18700,18720,18720,18680,2363
|
|
20240111,093700,7651528300,18710,18680,18770,18680,2741
|
|
20240111,093600,7600196620,18690,18680,18700,18650,4684
|
|
20240111,093500,7512705270,18670,18730,18730,18650,5775
|
|
20240111,093400,7404808050,18750,18770,18780,18700,4299
|
|
20240111,093300,7324318650,18790,18710,18840,18710,9841
|
|
20240111,093200,7139707840,18710,18740,18750,18630,10206
|
|
20240111,093100,6948816860,18740,18830,18840,18730,7756
|
|
20240111,093000,6803171590,18830,18980,18980,18830,8011
|
|
20240111,092900,6651680470,18980,18890,19010,18820,9325
|
|
20240111,092800,6475685540,18900,18910,19040,18890,7303
|
|
20240111,092700,6337258630,18950,19090,19100,18830,17458
|
|
20240111,092600,6006702070,19130,19300,19320,18970,24919
|
|
20240111,092500,5527651490,19290,19100,19300,19100,35163
|
|
20240111,092400,4852929380,19100,19100,19110,18980,23041
|
|
20240111,092300,4413905990,19090,18850,19120,18840,31505
|
|
20240111,092200,3816025620,18840,18890,18920,18830,11956
|
|
20240111,092100,3590253320,18900,18830,18900,18820,17232
|
|
20240111,092000,3265115570,18830,18820,18870,18770,14717
|
|
20240111,091900,2987774740,18820,18680,18830,18680,17152
|
|
20240111,091800,2665609340,18680,18760,18760,18640,5421
|
|
20240111,091700,2564337800,18760,18800,18820,18690,9802
|
|
20240111,091600,2380561610,18800,18710,18810,18710,16992
|
|
20240111,091500,2061440050,18720,18720,18720,18630,18074
|
|
20240111,091400,1723754200,18730,18690,18780,18580,14578
|
|
20240111,091300,1451077650,18700,18450,18770,18440,22281
|
|
20240111,091200,1037816310,18450,18320,18490,18310,10412
|
|
20240111,091100,846312690,18320,18230,18350,18230,6118
|
|
20240111,091000,734461880,18230,18200,18260,18170,6885
|
|
20240111,090900,609087590,18190,18060,18190,18040,7323
|
|
20240111,090800,476644630,18060,17880,18070,17880,7919
|
|
20240111,090700,334345770,17880,17760,17880,17760,4806
|
|
20240111,090600,248661230,17710,17760,17780,17710,2603
|
|
20240111,090500,202542180,17780,17720,17780,17720,2465
|
|
20240111,090400,158806800,17720,17710,17730,17700,814
|
|
20240111,090300,144387640,17730,17770,17770,17700,717
|
|
20240111,090200,131681490,17770,17830,17830,17770,1481
|
|
20240111,090100,105288860,17830,17710,17830,17710,1672
|
|
20240111,090000,75520880,17710,17890,17890,17700,3945
|