707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,204300,6524545130,18020,18020,18020,18020,0
|
|
20240112,204200,6524545130,18020,18020,18020,18020,0
|
|
20240112,204100,6524545130,18020,18020,18020,18020,0
|
|
20240112,204000,6524545130,18020,18020,18020,18020,0
|
|
20240112,203900,6524545130,18020,18020,18020,18020,0
|
|
20240112,203800,6524545130,18020,18020,18020,18020,0
|
|
20240112,203700,6524545130,18020,18020,18020,18020,0
|
|
20240112,203600,6524545130,18020,18020,18020,18020,0
|
|
20240112,203500,6524545130,18020,18020,18020,18020,0
|
|
20240112,203400,6524545130,18020,18020,18020,18020,0
|
|
20240112,203300,6524545130,18020,18020,18020,18020,0
|
|
20240112,203200,6524545130,18020,18020,18020,18020,0
|
|
20240112,203100,6524545130,18020,18020,18020,18020,0
|
|
20240112,203000,6524545130,18020,18020,18020,18020,0
|
|
20240112,202900,6524545130,18020,18020,18020,18020,0
|
|
20240112,202800,6524545130,18020,18020,18020,18020,0
|
|
20240112,202700,6524545130,18020,18020,18020,18020,0
|
|
20240112,202600,6524545130,18020,18020,18020,18020,0
|
|
20240112,202500,6524545130,18020,18020,18020,18020,0
|
|
20240112,202400,6524545130,18020,18020,18020,18020,0
|
|
20240112,202300,6524545130,18020,18020,18020,18020,0
|
|
20240112,202200,6524545130,18020,18020,18020,18020,0
|
|
20240112,202100,6524545130,18020,18020,18020,18020,0
|
|
20240112,202000,6524545130,18020,18020,18020,18020,0
|
|
20240112,201900,6524545130,18020,18020,18020,18020,0
|
|
20240112,201800,6524545130,18020,18020,18020,18020,0
|
|
20240112,201700,6524545130,18020,18020,18020,18020,0
|
|
20240112,201600,6524545130,18020,18020,18020,18020,0
|
|
20240112,201500,6524545130,18020,18020,18020,18020,0
|
|
20240112,201400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,201300,6524545130,18020,18020,18020,18020,0
|
|
20240112,201200,6524545130,18020,18020,18020,18020,0
|
|
20240112,201100,6524545130,18020,18020,18020,18020,0
|
|
20240112,201000,6524545130,18020,18020,18020,18020,0
|
|
20240112,200900,6524545130,18020,18020,18020,18020,0
|
|
20240112,200800,6524545130,18020,18020,18020,18020,0
|
|
20240112,200700,6524545130,18020,18020,18020,18020,0
|
|
20240112,200600,6524545130,18020,18020,18020,18020,0
|
|
20240112,200500,6524545130,18020,18020,18020,18020,0
|
|
20240112,200400,6524545130,18020,18020,18020,18020,0
|
|
20240112,200300,6524545130,18020,18020,18020,18020,0
|
|
20240112,200200,6524545130,18020,18020,18020,18020,0
|
|
20240112,200100,6524545130,18020,18020,18020,18020,0
|
|
20240112,200000,6524545130,18020,18020,18020,18020,0
|
|
20240112,195900,6524545130,18020,18020,18020,18020,0
|
|
20240112,195800,6524545130,18020,18020,18020,18020,0
|
|
20240112,195700,6524545130,18020,18020,18020,18020,0
|
|
20240112,195600,6524545130,18020,18020,18020,18020,0
|
|
20240112,195500,6524545130,18020,18020,18020,18020,0
|
|
20240112,195400,6524545130,18020,18020,18020,18020,0
|
|
20240112,195300,6524545130,18020,18020,18020,18020,0
|
|
20240112,195200,6524545130,18020,18020,18020,18020,0
|
|
20240112,195100,6524545130,18020,18020,18020,18020,0
|
|
20240112,195000,6524545130,18020,18020,18020,18020,0
|
|
20240112,194900,6524545130,18020,18020,18020,18020,0
|
|
20240112,194800,6524545130,18020,18020,18020,18020,0
|
|
20240112,194700,6524545130,18020,18020,18020,18020,0
|
|
20240112,194600,6524545130,18020,18020,18020,18020,0
|
|
20240112,194500,6524545130,18020,18020,18020,18020,0
|
|
20240112,194400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,194300,6524545130,18020,18020,18020,18020,0
|
|
20240112,194200,6524545130,18020,18020,18020,18020,0
|
|
20240112,194100,6524545130,18020,18020,18020,18020,0
|
|
20240112,194000,6524545130,18020,18020,18020,18020,0
|
|
20240112,193900,6524545130,18020,18020,18020,18020,0
|
|
20240112,193800,6524545130,18020,18020,18020,18020,0
|
|
20240112,193700,6524545130,18020,18020,18020,18020,0
|
|
20240112,193600,6524545130,18020,18020,18020,18020,0
|
|
20240112,193500,6524545130,18020,18020,18020,18020,0
|
|
20240112,193400,6524545130,18020,18020,18020,18020,0
|
|
20240112,193300,6524545130,18020,18020,18020,18020,0
|
|
20240112,193200,6524545130,18020,18020,18020,18020,0
|
|
20240112,193100,6524545130,18020,18020,18020,18020,0
|
|
20240112,193000,6524545130,18020,18020,18020,18020,0
|
|
20240112,192900,6524545130,18020,18020,18020,18020,0
|
|
20240112,192800,6524545130,18020,18020,18020,18020,0
|
|
20240112,192700,6524545130,18020,18020,18020,18020,0
|
|
20240112,192600,6524545130,18020,18020,18020,18020,0
|
|
20240112,192500,6524545130,18020,18020,18020,18020,0
|
|
20240112,192400,6524545130,18020,18020,18020,18020,0
|
|
20240112,192300,6524545130,18020,18020,18020,18020,0
|
|
20240112,192200,6524545130,18020,18020,18020,18020,0
|
|
20240112,192100,6524545130,18020,18020,18020,18020,0
|
|
20240112,192000,6524545130,18020,18020,18020,18020,0
|
|
20240112,191900,6524545130,18020,18020,18020,18020,0
|
|
20240112,191800,6524545130,18020,18020,18020,18020,0
|
|
20240112,191700,6524545130,18020,18020,18020,18020,0
|
|
20240112,191600,6524545130,18020,18020,18020,18020,0
|
|
20240112,191500,6524545130,18020,18020,18020,18020,0
|
|
20240112,191400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,191300,6524545130,18020,18020,18020,18020,0
|
|
20240112,191200,6524545130,18020,18020,18020,18020,0
|
|
20240112,191100,6524545130,18020,18020,18020,18020,0
|
|
20240112,191000,6524545130,18020,18020,18020,18020,0
|
|
20240112,190900,6524545130,18020,18020,18020,18020,0
|
|
20240112,190800,6524545130,18020,18020,18020,18020,0
|
|
20240112,190700,6524545130,18020,18020,18020,18020,0
|
|
20240112,190600,6524545130,18020,18020,18020,18020,0
|
|
20240112,190500,6524545130,18020,18020,18020,18020,0
|
|
20240112,190400,6524545130,18020,18020,18020,18020,0
|
|
20240112,190300,6524545130,18020,18020,18020,18020,0
|
|
20240112,190200,6524545130,18020,18020,18020,18020,0
|
|
20240112,190100,6524545130,18020,18020,18020,18020,0
|
|
20240112,190000,6524545130,18020,18020,18020,18020,0
|
|
20240112,185900,6524545130,18020,18020,18020,18020,0
|
|
20240112,185800,6524545130,18020,18020,18020,18020,0
|
|
20240112,185700,6524545130,18020,18020,18020,18020,0
|
|
20240112,185600,6524545130,18020,18020,18020,18020,0
|
|
20240112,185500,6524545130,18020,18020,18020,18020,0
|
|
20240112,185400,6524545130,18020,18020,18020,18020,0
|
|
20240112,185300,6524545130,18020,18020,18020,18020,0
|
|
20240112,185200,6524545130,18020,18020,18020,18020,0
|
|
20240112,185100,6524545130,18020,18020,18020,18020,0
|
|
20240112,185000,6524545130,18020,18020,18020,18020,0
|
|
20240112,184900,6524545130,18020,18020,18020,18020,0
|
|
20240112,184800,6524545130,18020,18020,18020,18020,0
|
|
20240112,184700,6524545130,18020,18020,18020,18020,0
|
|
20240112,184600,6524545130,18020,18020,18020,18020,0
|
|
20240112,184500,6524545130,18020,18020,18020,18020,0
|
|
20240112,184400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,184300,6524545130,18020,18020,18020,18020,0
|
|
20240112,184200,6524545130,18020,18020,18020,18020,0
|
|
20240112,184100,6524545130,18020,18020,18020,18020,0
|
|
20240112,184000,6524545130,18020,18020,18020,18020,0
|
|
20240112,183900,6524545130,18020,18020,18020,18020,0
|
|
20240112,183800,6524545130,18020,18020,18020,18020,0
|
|
20240112,183700,6524545130,18020,18020,18020,18020,0
|
|
20240112,183600,6524545130,18020,18020,18020,18020,0
|
|
20240112,183500,6524545130,18020,18020,18020,18020,0
|
|
20240112,183400,6524545130,18020,18020,18020,18020,0
|
|
20240112,183300,6524545130,18020,18020,18020,18020,0
|
|
20240112,183200,6524545130,18020,18020,18020,18020,0
|
|
20240112,183100,6524545130,18020,18020,18020,18020,0
|
|
20240112,183000,6524545130,18020,18020,18020,18020,0
|
|
20240112,182900,6524545130,18020,18020,18020,18020,0
|
|
20240112,182800,6524545130,18020,18020,18020,18020,0
|
|
20240112,182700,6524545130,18020,18020,18020,18020,0
|
|
20240112,182600,6524545130,18020,18020,18020,18020,0
|
|
20240112,182500,6524545130,18020,18020,18020,18020,0
|
|
20240112,182400,6524545130,18020,18020,18020,18020,0
|
|
20240112,182300,6524545130,18020,18020,18020,18020,0
|
|
20240112,182200,6524545130,18020,18020,18020,18020,0
|
|
20240112,182100,6524545130,18020,18020,18020,18020,0
|
|
20240112,182000,6524545130,18020,18020,18020,18020,0
|
|
20240112,181900,6524545130,18020,18020,18020,18020,0
|
|
20240112,181800,6524545130,18020,18020,18020,18020,0
|
|
20240112,181700,6524545130,18020,18020,18020,18020,0
|
|
20240112,181600,6524545130,18020,18020,18020,18020,0
|
|
20240112,181500,6524545130,18020,18020,18020,18020,0
|
|
20240112,181400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,181300,6524545130,18020,18020,18020,18020,0
|
|
20240112,181200,6524545130,18020,18020,18020,18020,0
|
|
20240112,181100,6524545130,18020,18020,18020,18020,0
|
|
20240112,181000,6524545130,18020,18020,18020,18020,0
|
|
20240112,180900,6524545130,18020,18020,18020,18020,0
|
|
20240112,180800,6524545130,18020,18020,18020,18020,0
|
|
20240112,180700,6524545130,18020,18020,18020,18020,0
|
|
20240112,180600,6524545130,18020,18020,18020,18020,0
|
|
20240112,180500,6524545130,18020,18020,18020,18020,0
|
|
20240112,180400,6524545130,18020,18020,18020,18020,0
|
|
20240112,180300,6524545130,18020,18020,18020,18020,0
|
|
20240112,180200,6524545130,18020,18020,18020,18020,0
|
|
20240112,180100,6524545130,18020,18020,18020,18020,0
|
|
20240112,180000,6524545130,18020,18020,18020,18020,0
|
|
20240112,175900,6524545130,18020,18020,18020,18020,0
|
|
20240112,175800,6524545130,18020,18020,18020,18020,0
|
|
20240112,175700,6524545130,18020,18020,18020,18020,0
|
|
20240112,175600,6524545130,18020,18020,18020,18020,0
|
|
20240112,175500,6524545130,18020,18020,18020,18020,0
|
|
20240112,175400,6524545130,18020,18020,18020,18020,0
|
|
20240112,175300,6524545130,18020,18020,18020,18020,0
|
|
20240112,175200,6524545130,18020,18020,18020,18020,0
|
|
20240112,175100,6524545130,18020,18020,18020,18020,0
|
|
20240112,175000,6524545130,18020,18020,18020,18020,0
|
|
20240112,174900,6524545130,18020,18020,18020,18020,0
|
|
20240112,174800,6524545130,18020,18020,18020,18020,0
|
|
20240112,174700,6524545130,18020,18020,18020,18020,0
|
|
20240112,174600,6524545130,18020,18020,18020,18020,0
|
|
20240112,174500,6524545130,18020,18020,18020,18020,0
|
|
20240112,174400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,174300,6524545130,18020,18020,18020,18020,0
|
|
20240112,174200,6524545130,18020,18020,18020,18020,0
|
|
20240112,174100,6524545130,18020,18020,18020,18020,0
|
|
20240112,174000,6524545130,18020,18020,18020,18020,0
|
|
20240112,173900,6524545130,18020,18020,18020,18020,0
|
|
20240112,173800,6524545130,18020,18020,18020,18020,0
|
|
20240112,173700,6524545130,18020,18020,18020,18020,0
|
|
20240112,173600,6524545130,18020,18020,18020,18020,0
|
|
20240112,173500,6524545130,18020,18020,18020,18020,0
|
|
20240112,173400,6524545130,18020,18020,18020,18020,0
|
|
20240112,173300,6524545130,18020,18020,18020,18020,0
|
|
20240112,173200,6524545130,18020,18020,18020,18020,0
|
|
20240112,173100,6524545130,18020,18020,18020,18020,0
|
|
20240112,173000,6524545130,18020,18020,18020,18020,0
|
|
20240112,172900,6524545130,18020,18020,18020,18020,0
|
|
20240112,172800,6524545130,18020,18020,18020,18020,0
|
|
20240112,172700,6524545130,18020,18020,18020,18020,0
|
|
20240112,172600,6524545130,18020,18020,18020,18020,0
|
|
20240112,172500,6524545130,18020,18020,18020,18020,0
|
|
20240112,172400,6524545130,18020,18020,18020,18020,0
|
|
20240112,172300,6524545130,18020,18020,18020,18020,0
|
|
20240112,172200,6524545130,18020,18020,18020,18020,0
|
|
20240112,172100,6524545130,18020,18020,18020,18020,0
|
|
20240112,172000,6524545130,18020,18020,18020,18020,0
|
|
20240112,171900,6524545130,18020,18020,18020,18020,0
|
|
20240112,171800,6524545130,18020,18020,18020,18020,0
|
|
20240112,171700,6524545130,18020,18020,18020,18020,0
|
|
20240112,171600,6524545130,18020,18020,18020,18020,0
|
|
20240112,171500,6524545130,18020,18020,18020,18020,0
|
|
20240112,171400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,171300,6524545130,18020,18020,18020,18020,0
|
|
20240112,171200,6524545130,18020,18020,18020,18020,0
|
|
20240112,171100,6524545130,18020,18020,18020,18020,0
|
|
20240112,171000,6524545130,18020,18020,18020,18020,0
|
|
20240112,170900,6524545130,18020,18020,18020,18020,0
|
|
20240112,170800,6524545130,18020,18020,18020,18020,0
|
|
20240112,170700,6524545130,18020,18020,18020,18020,0
|
|
20240112,170600,6524545130,18020,18020,18020,18020,0
|
|
20240112,170500,6524545130,18020,18020,18020,18020,0
|
|
20240112,170400,6524545130,18020,18020,18020,18020,0
|
|
20240112,170300,6524545130,18020,18020,18020,18020,0
|
|
20240112,170200,6524545130,18020,18020,18020,18020,0
|
|
20240112,170100,6524545130,18020,18020,18020,18020,0
|
|
20240112,170000,6524545130,18020,18020,18020,18020,0
|
|
20240112,165900,6524545130,18020,18020,18020,18020,0
|
|
20240112,165800,6524545130,18020,18020,18020,18020,0
|
|
20240112,165700,6524545130,18020,18020,18020,18020,0
|
|
20240112,165600,6524545130,18020,18020,18020,18020,0
|
|
20240112,165500,6524545130,18020,18020,18020,18020,0
|
|
20240112,165400,6524545130,18020,18020,18020,18020,0
|
|
20240112,165300,6524545130,18020,18020,18020,18020,0
|
|
20240112,165200,6524545130,18020,18020,18020,18020,0
|
|
20240112,165100,6524545130,18020,18020,18020,18020,0
|
|
20240112,165000,6524545130,18020,18020,18020,18020,0
|
|
20240112,164900,6524545130,18020,18020,18020,18020,0
|
|
20240112,164800,6524545130,18020,18020,18020,18020,0
|
|
20240112,164700,6524545130,18020,18020,18020,18020,0
|
|
20240112,164600,6524545130,18020,18020,18020,18020,0
|
|
20240112,164500,6524545130,18020,18020,18020,18020,0
|
|
20240112,164400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,164300,6524545130,18020,18020,18020,18020,0
|
|
20240112,164200,6524545130,18020,18020,18020,18020,0
|
|
20240112,164100,6524545130,18020,18020,18020,18020,0
|
|
20240112,164000,6524545130,18020,18020,18020,18020,0
|
|
20240112,163900,6524545130,18020,18020,18020,18020,0
|
|
20240112,163800,6524545130,18020,18020,18020,18020,0
|
|
20240112,163700,6524545130,18020,18020,18020,18020,0
|
|
20240112,163600,6524545130,18020,18020,18020,18020,0
|
|
20240112,163500,6524545130,18020,18020,18020,18020,0
|
|
20240112,163400,6524545130,18020,18020,18020,18020,0
|
|
20240112,163300,6524545130,18020,18020,18020,18020,0
|
|
20240112,163200,6524545130,18020,18020,18020,18020,0
|
|
20240112,163100,6524545130,18020,18020,18020,18020,0
|
|
20240112,163000,6524545130,18020,18020,18020,18020,0
|
|
20240112,162900,6524545130,18020,18020,18020,18020,0
|
|
20240112,162800,6524545130,18020,18020,18020,18020,0
|
|
20240112,162700,6524545130,18020,18020,18020,18020,0
|
|
20240112,162600,6524545130,18020,18020,18020,18020,0
|
|
20240112,162500,6524545130,18020,18020,18020,18020,0
|
|
20240112,162400,6524545130,18020,18020,18020,18020,0
|
|
20240112,162300,6524545130,18020,18020,18020,18020,0
|
|
20240112,162200,6524545130,18020,18020,18020,18020,0
|
|
20240112,162100,6524545130,18020,18020,18020,18020,0
|
|
20240112,162000,6524545130,18020,18020,18020,18020,0
|
|
20240112,161900,6524545130,18020,18020,18020,18020,0
|
|
20240112,161800,6524545130,18020,18020,18020,18020,0
|
|
20240112,161700,6524545130,18020,18020,18020,18020,0
|
|
20240112,161600,6524545130,18020,18020,18020,18020,0
|
|
20240112,161500,6524545130,18020,18020,18020,18020,0
|
|
20240112,161400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,161300,6524545130,18020,18020,18020,18020,0
|
|
20240112,161200,6524545130,18020,18020,18020,18020,0
|
|
20240112,161100,6524545130,18020,18020,18020,18020,0
|
|
20240112,161000,6524545130,18020,18020,18020,18020,0
|
|
20240112,160900,6524545130,18020,18020,18020,18020,0
|
|
20240112,160800,6524545130,18020,18020,18020,18020,0
|
|
20240112,160700,6524545130,18020,18020,18020,18020,0
|
|
20240112,160600,6524545130,18020,18020,18020,18020,0
|
|
20240112,160500,6524545130,18020,18020,18020,18020,0
|
|
20240112,160400,6524545130,18020,18020,18020,18020,0
|
|
20240112,160300,6524545130,18020,18020,18020,18020,0
|
|
20240112,160200,6524545130,18020,18020,18020,18020,0
|
|
20240112,160100,6524545130,18020,18020,18020,18020,0
|
|
20240112,160000,6524545130,18020,18020,18020,18020,0
|
|
20240112,155900,6524545130,18020,18020,18020,18020,0
|
|
20240112,155800,6524545130,18020,18020,18020,18020,0
|
|
20240112,155700,6524545130,18020,18020,18020,18020,0
|
|
20240112,155600,6524545130,18020,18020,18020,18020,0
|
|
20240112,155500,6524545130,18020,18020,18020,18020,0
|
|
20240112,155400,6524545130,18020,18020,18020,18020,0
|
|
20240112,155300,6524545130,18020,18020,18020,18020,0
|
|
20240112,155200,6524545130,18020,18020,18020,18020,0
|
|
20240112,155100,6524545130,18020,18020,18020,18020,0
|
|
20240112,155000,6524545130,18020,18020,18020,18020,0
|
|
20240112,154900,6524545130,18020,18020,18020,18020,0
|
|
20240112,154800,6524545130,18020,18020,18020,18020,0
|
|
20240112,154700,6524545130,18020,18020,18020,18020,0
|
|
20240112,154600,6524545130,18020,18020,18020,18020,0
|
|
20240112,154500,6524545130,18020,18020,18020,18020,0
|
|
20240112,154400,6524545130,18020,18020,18020,18020,2835
|
|
20240112,154300,6524545130,18020,18020,18020,18020,0
|
|
20240112,154200,6524545130,18020,18020,18020,18020,0
|
|
20240112,154100,6524545130,18020,18020,18020,18020,0
|
|
20240112,154000,6524545130,18020,18020,18020,18020,0
|
|
20240112,153900,6524545130,18020,18020,18020,18020,0
|
|
20240112,153800,6524545130,18020,18020,18020,18020,0
|
|
20240112,153700,6524545130,18020,18020,18020,18020,0
|
|
20240112,153600,6524545130,18020,18020,18020,18020,0
|
|
20240112,153500,6524545130,18020,18020,18020,18020,0
|
|
20240112,153400,6524545130,18020,18020,18020,18020,0
|
|
20240112,153300,6524545130,18020,18020,18020,18020,0
|
|
20240112,153200,6524545130,18020,18020,18020,18020,0
|
|
20240112,153100,6524545130,18020,18020,18020,18020,0
|
|
20240112,153000,6524545130,18020,18020,18020,18020,2835
|
|
20240112,152900,6473458430,18020,18020,18020,18020,0
|
|
20240112,152800,6473458430,18020,18020,18020,18020,0
|
|
20240112,152700,6473458430,18020,18020,18020,18020,0
|
|
20240112,152600,6473458430,18020,18020,18020,18020,0
|
|
20240112,152500,6473458430,18020,18020,18020,18020,0
|
|
20240112,152400,6473458430,18020,18020,18020,18020,0
|
|
20240112,152300,6473458430,18020,18020,18020,18020,0
|
|
20240112,152200,6473458430,18020,18020,18020,18020,0
|
|
20240112,152100,6473458430,18020,18020,18020,18020,0
|
|
20240112,152000,6473458430,18020,18020,18020,18020,0
|
|
20240112,151900,6473458430,18020,17990,18020,17990,691
|
|
20240112,151800,6461016950,17990,17990,18010,17990,879
|
|
20240112,151700,6445194480,17990,18020,18020,17990,105
|
|
20240112,151600,6443304960,17980,18000,18010,17980,1199
|
|
20240112,151500,6421726700,17990,17990,18010,17980,2239
|
|
20240112,151400,6381449890,17990,18000,18000,17990,628
|
|
20240112,151300,6370146200,18000,18010,18010,18000,714
|
|
20240112,151200,6357293980,18010,17990,18010,17990,2074
|
|
20240112,151100,6319961550,17970,17980,17990,17960,1448
|
|
20240112,151000,6293935960,17980,17970,18010,17970,890
|
|
20240112,150900,6277931000,17970,17980,17990,17970,741
|
|
20240112,150800,6264606080,17980,17990,17990,17980,234
|
|
20240112,150700,6260397540,17990,17970,17990,17950,1112
|
|
20240112,150600,6240425000,17970,17970,17990,17970,532
|
|
20240112,150500,6230862770,17950,18000,18000,17950,4653
|
|
20240112,150400,6147271110,18010,17970,18010,17960,2111
|
|
20240112,150300,6109337160,17970,17990,17990,17970,196
|
|
20240112,150200,6105813910,17990,18000,18010,17990,957
|
|
20240112,150100,6088588640,18000,18040,18040,18000,851
|
|
20240112,150000,6073256080,18050,18050,18060,18050,346
|
|
20240112,145900,6067010620,18030,18040,18040,18020,783
|
|
20240112,145800,6052893300,18040,18020,18040,18020,868
|
|
20240112,145700,6037247380,18020,18000,18030,18000,3412
|
|
20240112,145600,5975802860,18010,18020,18020,18010,143
|
|
20240112,145500,5973227270,18010,18030,18040,18010,418
|
|
20240112,145400,5965694480,18030,18050,18050,18030,453
|
|
20240112,145300,5957522950,18050,18020,18050,18020,1262
|
|
20240112,145200,5934760390,18020,18080,18080,18020,1403
|
|
20240112,145100,5909460410,18090,18070,18110,18070,1136
|
|
20240112,145000,5888897210,18070,18030,18070,18010,1645
|
|
20240112,144900,5859248300,18020,18060,18060,18020,80
|
|
20240112,144800,5857805770,18070,18020,18070,18020,1259
|
|
20240112,144700,5835100840,18020,18040,18040,18020,274
|
|
20240112,144600,5830161220,18030,18040,18050,18030,152
|
|
20240112,144500,5827419600,18030,18040,18070,18020,1517
|
|
20240112,144400,5800065800,18050,18090,18090,18050,490
|
|
20240112,144300,5791208710,18090,18070,18140,18070,333
|
|
20240112,144200,5785186440,18050,18070,18070,18020,3472
|
|
20240112,144100,5722553970,18080,18100,18120,18080,1102
|
|
20240112,144000,5702607810,18080,18080,18080,18060,1244
|
|
20240112,143900,5680127840,18080,18090,18090,18080,512
|
|
20240112,143800,5670866720,18090,18110,18110,18090,307
|
|
20240112,143700,5665312110,18100,18080,18100,18060,2258
|
|
20240112,143600,5624497540,18080,18130,18130,18070,3640
|
|
20240112,143500,5558614010,18120,18120,18150,18110,2074
|
|
20240112,143400,5521017130,18110,18140,18140,18110,1658
|
|
20240112,143300,5490960380,18150,18160,18170,18150,721
|
|
20240112,143200,5477871440,18160,18170,18170,18160,350
|
|
20240112,143100,5471513560,18170,18200,18210,18170,1575
|
|
20240112,143000,5442855010,18210,18260,18260,18210,550
|
|
20240112,142900,5432825170,18270,18270,18290,18250,425
|
|
20240112,142800,5425060300,18270,18260,18270,18230,1337
|
|
20240112,142700,5400670300,18260,18300,18300,18260,1175
|
|
20240112,142600,5379174910,18300,18360,18370,18290,2030
|
|
20240112,142500,5341988940,18370,18420,18430,18370,1414
|
|
20240112,142400,5315958810,18430,18480,18490,18430,706
|
|
20240112,142300,5302938260,18490,18480,18490,18480,636
|
|
20240112,142200,5291183460,18470,18480,18480,18470,422
|
|
20240112,142100,5283386640,18480,18480,18480,18470,365
|
|
20240112,142000,5276641730,18490,18500,18520,18470,1268
|
|
20240112,141900,5253176410,18500,18480,18500,18480,375
|
|
20240112,141800,5246244300,18490,18490,18500,18490,459
|
|
20240112,141700,5237756900,18490,18460,18490,18460,399
|
|
20240112,141600,5230386850,18460,18430,18460,18430,607
|
|
20240112,141500,5219194150,18420,18440,18440,18420,693
|
|
20240112,141400,5206421460,18440,18470,18470,18440,531
|
|
20240112,141300,5196623950,18480,18470,18480,18470,339
|
|
20240112,141200,5190360560,18460,18470,18470,18460,172
|
|
20240112,141100,5187185330,18470,18460,18470,18440,944
|
|
20240112,141000,5169763670,18470,18490,18490,18430,2302
|
|
20240112,140900,5127280150,18480,18450,18480,18450,524
|
|
20240112,140800,5117599900,18460,18460,18500,18450,353
|
|
20240112,140700,5111077480,18460,18480,18490,18450,475
|
|
20240112,140600,5102305180,18470,18440,18530,18440,1384
|
|
20240112,140500,5076741070,18430,18430,18440,18430,313
|
|
20240112,140400,5070970150,18430,18430,18450,18430,338
|
|
20240112,140300,5064740180,18430,18440,18450,18420,406
|
|
20240112,140200,5057255090,18440,18420,18450,18420,301
|
|
20240112,140100,5051705200,18420,18420,18450,18410,520
|
|
20240112,140000,5042120580,18410,18440,18440,18410,418
|
|
20240112,135900,5034418180,18430,18430,18430,18410,406
|
|
20240112,135800,5026940340,18430,18460,18460,18420,341
|
|
20240112,135700,5020651840,18460,18480,18530,18460,1041
|
|
20240112,135600,5001414480,18470,18460,18470,18440,808
|
|
20240112,135500,4986500750,18460,18410,18460,18400,696
|
|
20240112,135400,4973681010,18410,18420,18430,18410,1383
|
|
20240112,135300,4948214050,18420,18410,18460,18410,900
|
|
20240112,135200,4931633210,18410,18380,18420,18340,2461
|
|
20240112,135100,4886448500,18400,18390,18420,18360,787
|
|
20240112,135000,4871979720,18390,18400,18520,18390,6369
|
|
20240112,134900,4754457820,18400,18340,18440,18340,2778
|
|
20240112,134800,4703407640,18330,18320,18330,18320,627
|
|
20240112,134700,4691920040,18320,18320,18320,18310,201
|
|
20240112,134600,4688238770,18310,18300,18310,18300,246
|
|
20240112,134500,4683734920,18310,18300,18310,18290,598
|
|
20240112,134400,4672791010,18300,18300,18310,18300,546
|
|
20240112,134300,4662797200,18310,18290,18330,18290,572
|
|
20240112,134200,4652327160,18290,18320,18320,18290,1474
|
|
20240112,134100,4625357430,18320,18310,18320,18310,139
|
|
20240112,134000,4622811020,18340,18370,18370,18340,451
|
|
20240112,133900,4614533520,18360,18360,18360,18350,94
|
|
20240112,133800,4612808180,18360,18360,18370,18360,342
|
|
20240112,133700,4606528320,18360,18290,18380,18290,3310
|
|
20240112,133600,4545881970,18300,18300,18300,18290,195
|
|
20240112,133500,4542314200,18300,18250,18300,18240,3058
|
|
20240112,133400,4486426630,18250,18250,18250,18250,67
|
|
20240112,133300,4485203880,18250,18220,18250,18220,205
|
|
20240112,133200,4481467070,18210,18260,18260,18210,279
|
|
20240112,133100,4476380150,18230,18230,18240,18230,67
|
|
20240112,133000,4475158130,18240,18240,18260,18230,419
|
|
20240112,132900,4467511200,18240,18250,18270,18240,702
|
|
20240112,132800,4454698980,18240,18220,18250,18200,453
|
|
20240112,132700,4446435530,18210,18230,18240,18210,538
|
|
20240112,132600,4436635070,18230,18230,18240,18220,404
|
|
20240112,132500,4429269930,18240,18210,18240,18210,523
|
|
20240112,132400,4419739610,18200,18210,18210,18200,199
|
|
20240112,132300,4416115880,18200,18210,18210,18200,230
|
|
20240112,132200,4411927660,18210,18220,18240,18210,945
|
|
20240112,132100,4394716390,18220,18210,18220,18210,353
|
|
20240112,132000,4388284830,18220,18220,18220,18210,304
|
|
20240112,131900,4382746510,18220,18220,18240,18220,322
|
|
20240112,131800,4376877570,18240,18250,18260,18240,312
|
|
20240112,131700,4371182830,18250,18240,18250,18230,200
|
|
20240112,131600,4367535400,18230,18240,18240,18220,379
|
|
20240112,131500,4360625050,18230,18250,18250,18220,50
|
|
20240112,131400,4359712860,18250,18280,18280,18240,446
|
|
20240112,131300,4351564060,18280,18270,18280,18270,338
|
|
20240112,131200,4345385810,18280,18270,18280,18270,374
|
|
20240112,131100,4338552110,18280,18240,18280,18240,1203
|
|
20240112,131000,4316584080,18240,18230,18240,18230,144
|
|
20240112,130900,4313958800,18210,18210,18230,18210,162
|
|
20240112,130800,4311008080,18200,18230,18240,18200,787
|
|
20240112,130700,4296673880,18240,18270,18280,18240,425
|
|
20240112,130600,4288912680,18270,18240,18270,18240,1838
|
|
20240112,130500,4255356780,18250,18210,18250,18200,1140
|
|
20240112,130400,4234593890,18210,18210,18220,18210,375
|
|
20240112,130300,4227763660,18200,18200,18210,18200,494
|
|
20240112,130200,4218768480,18200,18200,18200,18190,197
|
|
20240112,130100,4215183580,18200,18200,18210,18200,286
|
|
20240112,130000,4209977770,18190,18210,18210,18180,579
|
|
20240112,125900,4199446220,18200,18200,18200,18170,513
|
|
20240112,125800,4190118010,18210,18210,18220,18200,1049
|
|
20240112,125700,4171007120,18190,18180,18210,18180,188
|
|
20240112,125600,4167586440,18200,18190,18200,18170,298
|
|
20240112,125500,4162166430,18180,18180,18190,18180,199
|
|
20240112,125400,4158546680,18190,18190,18190,18190,256
|
|
20240112,125300,4153890040,18190,18190,18190,18180,300
|
|
20240112,125200,4148433750,18180,18170,18190,18170,288
|
|
20240112,125100,4143195670,18190,18140,18190,18140,1087
|
|
20240112,125000,4123463050,18140,18140,18150,18140,274
|
|
20240112,124900,4118490500,18140,18140,18140,18120,202
|
|
20240112,124800,4114826740,18150,18130,18150,18130,276
|
|
20240112,124700,4109819220,18140,18130,18140,18120,350
|
|
20240112,124600,4103474330,18130,18130,18140,18130,530
|
|
20240112,124500,4093865270,18130,18140,18140,18120,814
|
|
20240112,124400,4079105700,18140,18140,18150,18140,200
|
|
20240112,124300,4075476030,18150,18160,18160,18140,621
|
|
20240112,124200,4064203130,18150,18180,18180,18150,353
|
|
20240112,124100,4057790570,18200,18190,18200,18190,261
|
|
20240112,124000,4053041470,18190,18170,18190,18170,249
|
|
20240112,123900,4048515970,18170,18170,18170,18170,15
|
|
20240112,123800,4048243420,18170,18180,18180,18160,260
|
|
20240112,123700,4043518200,18170,18150,18170,18150,197
|
|
20240112,123600,4039940280,18160,18160,18170,18150,488
|
|
20240112,123500,4031077920,18160,18180,18180,18160,523
|
|
20240112,123400,4021572780,18190,18190,18200,18190,278
|
|
20240112,123300,4016514980,18190,18190,18190,18180,185
|
|
20240112,123200,4013149890,18170,18170,18170,18170,0
|
|
20240112,123100,4013149890,18170,18180,18180,18160,514
|
|
20240112,123000,4003809920,18190,18210,18210,18190,375
|
|
20240112,122900,3996984960,18200,18210,18210,18200,134
|
|
20240112,122800,3994544840,18200,18200,18210,18200,134
|
|
20240112,122700,3992105690,18190,18200,18210,18190,328
|
|
20240112,122600,3986135770,18200,18200,18210,18200,309
|
|
20240112,122500,3980511820,18200,18200,18220,18200,321
|
|
20240112,122400,3974665250,18210,18220,18220,18210,175
|
|
20240112,122300,3971477510,18220,18250,18250,18220,395
|
|
20240112,122200,3964277470,18250,18240,18250,18230,216
|
|
20240112,122100,3960337540,18230,18230,18230,18220,441
|
|
20240112,122000,3952301680,18230,18240,18240,18230,522
|
|
20240112,121900,3942782380,18240,18260,18270,18220,1355
|
|
20240112,121800,3918070240,18260,18260,18260,18260,45
|
|
20240112,121700,3917248540,18260,18240,18270,18240,248
|
|
20240112,121600,3912720180,18230,18230,18230,18210,901
|
|
20240112,121500,3896298510,18220,18260,18260,18210,1316
|
|
20240112,121400,3872306530,18270,18260,18270,18260,68
|
|
20240112,121300,3871064240,18260,18250,18260,18250,180
|
|
20240112,121200,3867779160,18250,18250,18250,18250,189
|
|
20240112,121100,3864329910,18240,18230,18240,18230,455
|
|
20240112,121000,3856034620,18240,18250,18280,18220,1579
|
|
20240112,120900,3827221590,18260,18250,18260,18250,243
|
|
20240112,120800,3822786800,18240,18240,18250,18240,163
|
|
20240112,120700,3819813160,18250,18260,18260,18240,797
|
|
20240112,120600,3805268800,18250,18230,18250,18230,247
|
|
20240112,120500,3800762940,18220,18220,18220,18220,0
|
|
20240112,120400,3800762940,18220,18220,18220,18220,106
|
|
20240112,120300,3798831620,18220,18220,18220,18210,376
|
|
20240112,120200,3791983030,18220,18220,18220,18220,192
|
|
20240112,120100,3788484790,18230,18210,18230,18200,829
|
|
20240112,120000,3773379110,18210,18260,18260,18160,2477
|
|
20240112,115900,3728247880,18250,18190,18250,18180,1622
|
|
20240112,115800,3698683480,18190,18240,18240,18190,1314
|
|
20240112,115700,3674739770,18250,18250,18250,18240,176
|
|
20240112,115600,3671528410,18230,18200,18230,18200,212
|
|
20240112,115500,3667665530,18190,18220,18220,18180,482
|
|
20240112,115400,3658895180,18230,18230,18230,18220,99
|
|
20240112,115300,3657090430,18220,18180,18220,18180,1890
|
|
20240112,115200,3622691830,18180,18200,18210,18170,896
|
|
20240112,115100,3606391490,18210,18200,18210,18200,178
|
|
20240112,115000,3603151280,18190,18190,18210,18190,379
|
|
20240112,114900,3596253250,18210,18230,18250,18170,1851
|
|
20240112,114800,3562508760,18230,18230,18230,18220,270
|
|
20240112,114700,3557586680,18240,18230,18240,18230,371
|
|
20240112,114600,3550819750,18240,18230,18240,18220,559
|
|
20240112,114500,3540628500,18230,18230,18230,18230,138
|
|
20240112,114400,3538112760,18240,18260,18260,18240,503
|
|
20240112,114300,3528932920,18260,18220,18260,18220,563
|
|
20240112,114200,3518661580,18220,18220,18220,18210,151
|
|
20240112,114100,3515910620,18210,18200,18210,18200,355
|
|
20240112,114000,3509447120,18210,18180,18210,18180,1452
|
|
20240112,113900,3483031300,18180,18170,18180,18170,187
|
|
20240112,113800,3479631700,18170,18180,18180,18170,41
|
|
20240112,113700,3478886370,18170,18180,18180,18170,329
|
|
20240112,113600,3472906870,18180,18170,18180,18170,159
|
|
20240112,113500,3470016720,18170,18160,18170,18160,47
|
|
20240112,113400,3469162830,18160,18180,18180,18150,178
|
|
20240112,113300,3465930300,18170,18150,18170,18150,359
|
|
20240112,113200,3459410510,18150,18140,18150,18140,37
|
|
20240112,113100,3458738980,18140,18150,18160,18130,179
|
|
20240112,113000,3455490970,18150,18180,18180,18150,446
|
|
20240112,112900,3447387260,18180,18180,18180,18180,71
|
|
20240112,112800,3446096480,18180,18180,18180,18160,306
|
|
20240112,112700,3440535140,18180,18180,18190,18170,175
|
|
20240112,112600,3437353800,18180,18150,18180,18150,89
|
|
20240112,112500,3435736770,18150,18180,18180,18130,359
|
|
20240112,112400,3429223330,18180,18180,18190,18130,1960
|
|
20240112,112300,3393626460,18180,18140,18180,18140,764
|
|
20240112,112200,3379759340,18140,18190,18190,18130,1164
|
|
20240112,112100,3358624210,18180,18160,18200,18160,823
|
|
20240112,112000,3343669560,18160,18150,18160,18140,200
|
|
20240112,111900,3340039590,18150,18150,18160,18140,610
|
|
20240112,111800,3328967500,18160,18190,18200,18130,1616
|
|
20240112,111700,3299614770,18180,18180,18200,18180,1694
|
|
20240112,111600,3268787320,18180,18170,18180,18170,443
|
|
20240112,111500,3260736370,18180,18190,18190,18140,2038
|
|
20240112,111400,3223706640,18200,18170,18200,18160,696
|
|
20240112,111300,3211054920,18180,18180,18210,18160,1147
|
|
20240112,111200,3190208870,18170,18160,18190,18160,422
|
|
20240112,111100,3182538180,18160,18140,18160,18130,247
|
|
20240112,111000,3178056430,18140,18140,18150,18130,532
|
|
20240112,110900,3168408780,18140,18180,18180,18140,218
|
|
20240112,110800,3164450240,18200,18160,18200,18140,519
|
|
20240112,110700,3155021350,18150,18180,18180,18140,514
|
|
20240112,110600,3145689930,18180,18200,18200,18180,230
|
|
20240112,110500,3141505140,18190,18180,18200,18180,742
|
|
20240112,110400,3128005480,18180,18140,18180,18130,765
|
|
20240112,110300,3114128550,18150,18210,18210,18150,411
|
|
20240112,110200,3106650640,18180,18180,18220,18160,1493
|
|
20240112,110100,3079481290,18180,18200,18200,18180,1353
|
|
20240112,110000,3054863350,18210,18170,18210,18170,1887
|
|
20240112,105900,3020536670,18170,18110,18180,18110,1351
|
|
20240112,105800,2996003290,18110,18110,18120,18110,313
|
|
20240112,105700,2990334780,18120,18120,18130,18120,352
|
|
20240112,105600,2983955090,18120,18110,18130,18110,686
|
|
20240112,105500,2971524310,18100,18080,18100,18080,57
|
|
20240112,105400,2970492810,18090,18090,18090,18080,280
|
|
20240112,105300,2965428610,18090,18080,18090,18050,640
|
|
20240112,105200,2953859200,18080,18050,18090,18050,736
|
|
20240112,105100,2940557570,18040,18060,18060,18040,292
|
|
20240112,105000,2935285190,18060,18090,18100,18060,745
|
|
20240112,104900,2921820250,18090,18080,18090,18080,731
|
|
20240112,104800,2908596640,18080,18100,18100,18070,518
|
|
20240112,104700,2899233430,18100,18110,18120,18100,319
|
|
20240112,104600,2893456540,18100,18060,18100,18050,1456
|
|
20240112,104500,2867126910,18050,18030,18050,18010,1112
|
|
20240112,104400,2847079230,18030,18000,18030,18000,572
|
|
20240112,104300,2836776170,18000,17940,18000,17940,1130
|
|
20240112,104200,2816475020,17950,17920,17950,17920,545
|
|
20240112,104100,2806705510,17920,17930,17930,17920,112
|
|
20240112,104000,2804698100,17920,17920,17930,17920,459
|
|
20240112,103900,2796471920,17930,17940,17950,17920,257
|
|
20240112,103800,2791863000,17940,17930,17940,17920,1064
|
|
20240112,103700,2772790950,17930,17930,17930,17900,4273
|
|
20240112,103600,2696242610,17930,17930,17930,17920,457
|
|
20240112,103500,2688049730,17940,17940,17940,17930,181
|
|
20240112,103400,2684803750,17940,17930,17940,17920,545
|
|
20240112,103300,2675031530,17930,17930,17940,17920,912
|
|
20240112,103200,2658681280,17920,17930,17930,17920,327
|
|
20240112,103100,2652820080,17930,17940,17940,17930,792
|
|
20240112,103000,2638616310,17940,17930,17940,17920,1548
|
|
20240112,102900,2610859900,17930,17950,17950,17930,565
|
|
20240112,102800,2600723810,17940,17950,17950,17940,120
|
|
20240112,102700,2598570450,17950,17950,17950,17950,236
|
|
20240112,102600,2594334250,17950,17960,17960,17940,260
|
|
20240112,102500,2589668640,17970,17950,17970,17950,675
|
|
20240112,102400,2577550390,17950,17930,17950,17930,676
|
|
20240112,102300,2565422000,17930,17950,17950,17930,1084
|
|
20240112,102200,2545974760,17940,17960,17970,17940,358
|
|
20240112,102100,2539547670,17970,17950,17980,17950,501
|
|
20240112,102000,2530554040,17940,17940,17950,17940,258
|
|
20240112,101900,2525924980,17950,17950,17950,17940,706
|
|
20240112,101800,2513253880,17950,17960,17960,17950,222
|
|
20240112,101700,2509268610,17950,17980,17990,17950,937
|
|
20240112,101600,2492428820,17990,18030,18030,17990,680
|
|
20240112,101500,2480180910,18030,18020,18030,18010,210
|
|
20240112,101400,2476396250,18020,17980,18020,17970,242
|
|
20240112,101300,2472041450,17970,17940,17970,17940,677
|
|
20240112,101200,2459891660,17940,17940,17950,17930,577
|
|
20240112,101100,2449540480,17940,17950,17950,17940,266
|
|
20240112,101000,2444768170,17950,17970,17980,17950,544
|
|
20240112,100900,2434995410,17970,17980,17990,17970,241
|
|
20240112,100800,2430662780,17970,17970,17980,17970,287
|
|
20240112,100700,2425504310,17970,17930,17970,17930,1171
|
|
20240112,100600,2404490020,17940,17940,17940,17930,228
|
|
20240112,100500,2400400440,17940,17930,17940,17920,578
|
|
20240112,100400,2390037010,17930,17980,17980,17920,6695
|
|
20240112,100300,2269827510,17970,17980,17990,17970,495
|
|
20240112,100200,2260928110,17970,17980,17990,17970,662
|
|
20240112,100100,2249024790,17980,17970,17980,17970,875
|
|
20240112,100000,2233299120,17980,17960,17980,17960,374
|
|
20240112,095900,2226579110,17960,18000,18010,17950,6610
|
|
20240112,095800,2107744220,18010,18010,18020,18000,735
|
|
20240112,095700,2094510510,18010,18030,18030,18010,340
|
|
20240112,095600,2088383320,18020,18020,18030,18020,440
|
|
20240112,095500,2080452900,18030,18020,18030,18020,691
|
|
20240112,095400,2068001070,18020,18030,18030,18020,119
|
|
20240112,095300,2065856500,18030,18050,18050,18020,1307
|
|
20240112,095200,2042283400,18060,18090,18090,18050,512
|
|
20240112,095100,2033034160,18100,18100,18100,18100,27
|
|
20240112,095000,2032545460,18070,18120,18120,18070,283
|
|
20240112,094900,2027423490,18110,18120,18130,18110,348
|
|
20240112,094800,2021117550,18140,18120,18140,18120,96
|
|
20240112,094700,2019377030,18120,18130,18140,18120,73
|
|
20240112,094600,2018053460,18110,18090,18110,18080,499
|
|
20240112,094500,2009021110,18090,18170,18170,18090,1784
|
|
20240112,094400,1976645180,18170,18160,18170,18160,575
|
|
20240112,094300,1966197610,18140,18120,18140,18120,262
|
|
20240112,094200,1961446170,18120,18120,18130,18100,1164
|
|
20240112,094100,1940351130,18100,18050,18100,18040,606
|
|
20240112,094000,1929406690,18050,18020,18050,18020,1258
|
|
20240112,093900,1906714560,18010,18030,18040,18010,686
|
|
20240112,093800,1894342210,18000,17980,18020,17980,1640
|
|
20240112,093700,1864815510,17980,17990,17990,17970,1448
|
|
20240112,093600,1838782030,17990,17980,18010,17980,193
|
|
20240112,093500,1835310140,17980,18000,18000,17980,3699
|
|
20240112,093400,1768762600,17990,18030,18030,17990,3444
|
|
20240112,093300,1706764760,18010,18020,18030,18010,960
|
|
20240112,093200,1689464930,18020,18030,18030,18010,875
|
|
20240112,093100,1673698290,18030,18040,18040,18020,626
|
|
20240112,093000,1662411140,18040,18080,18080,18030,1508
|
|
20240112,092900,1635193700,18080,18070,18100,18050,361
|
|
20240112,092800,1628668670,18030,18020,18030,18010,727
|
|
20240112,092700,1615568300,18010,18030,18030,18010,328
|
|
20240112,092600,1609658810,18030,18070,18070,18020,1464
|
|
20240112,092500,1583237560,18070,18100,18100,18070,469
|
|
20240112,092400,1574751820,18100,18130,18130,18070,3013
|
|
20240112,092300,1520230520,18130,18100,18150,18100,876
|
|
20240112,092200,1504363130,18100,18120,18120,18090,1291
|
|
20240112,092100,1480990500,18150,18090,18150,18090,934
|
|
20240112,092000,1464071110,18090,18070,18100,18070,849
|
|
20240112,091900,1448709000,18070,18060,18070,18050,583
|
|
20240112,091800,1438178860,18060,18000,18060,17990,1519
|
|
20240112,091700,1410814870,18000,18030,18030,17990,4340
|
|
20240112,091600,1332673850,18040,18070,18080,18030,4489
|
|
20240112,091500,1251656450,18070,18140,18150,18060,10648
|
|
20240112,091400,1058870540,18150,18190,18200,18140,5957
|
|
20240112,091300,950729400,18190,18190,18190,18140,2723
|
|
20240112,091200,901285950,18190,18310,18310,18190,2308
|
|
20240112,091100,859189310,18310,18280,18310,18270,544
|
|
20240112,091000,849236520,18280,18170,18280,18170,1575
|
|
20240112,090900,820557930,18160,18210,18210,18120,4772
|
|
20240112,090800,733789140,18220,18310,18320,18220,2227
|
|
20240112,090700,693113600,18320,18400,18400,18320,1634
|
|
20240112,090600,663102200,18400,18450,18460,18400,2947
|
|
20240112,090500,608804420,18460,18480,18480,18440,1595
|
|
20240112,090400,579365220,18480,18660,18660,18470,6004
|
|
20240112,090300,468032240,18610,18580,18680,18570,550
|
|
20240112,090200,457791590,18580,18640,18720,18570,3879
|
|
20240112,090100,385582570,18680,18610,18770,18600,2769
|
|
20240112,090000,333911230,18630,18760,18770,18600,17725
|