707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,204300,7021952950,18810,18810,18810,18810,0
|
|
20240115,204200,7021952950,18810,18810,18810,18810,0
|
|
20240115,204100,7021952950,18810,18810,18810,18810,0
|
|
20240115,204000,7021952950,18810,18810,18810,18810,0
|
|
20240115,203900,7021952950,18810,18810,18810,18810,0
|
|
20240115,203800,7021952950,18810,18810,18810,18810,0
|
|
20240115,203700,7021952950,18810,18810,18810,18810,0
|
|
20240115,203600,7021952950,18810,18810,18810,18810,0
|
|
20240115,203500,7021952950,18810,18810,18810,18810,0
|
|
20240115,203400,7021952950,18810,18810,18810,18810,0
|
|
20240115,203300,7021952950,18810,18810,18810,18810,0
|
|
20240115,203200,7021952950,18810,18810,18810,18810,0
|
|
20240115,203100,7021952950,18810,18810,18810,18810,0
|
|
20240115,203000,7021952950,18810,18810,18810,18810,0
|
|
20240115,202900,7021952950,18810,18810,18810,18810,0
|
|
20240115,202800,7021952950,18810,18810,18810,18810,0
|
|
20240115,202700,7021952950,18810,18810,18810,18810,0
|
|
20240115,202600,7021952950,18810,18810,18810,18810,0
|
|
20240115,202500,7021952950,18810,18810,18810,18810,0
|
|
20240115,202400,7021952950,18810,18810,18810,18810,0
|
|
20240115,202300,7021952950,18810,18810,18810,18810,0
|
|
20240115,202200,7021952950,18810,18810,18810,18810,0
|
|
20240115,202100,7021952950,18810,18810,18810,18810,0
|
|
20240115,202000,7021952950,18810,18810,18810,18810,0
|
|
20240115,201900,7021952950,18810,18810,18810,18810,0
|
|
20240115,201800,7021952950,18810,18810,18810,18810,0
|
|
20240115,201700,7021952950,18810,18810,18810,18810,0
|
|
20240115,201600,7021952950,18810,18810,18810,18810,0
|
|
20240115,201500,7021952950,18810,18810,18810,18810,0
|
|
20240115,201400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,201300,7021952950,18810,18810,18810,18810,0
|
|
20240115,201200,7021952950,18810,18810,18810,18810,0
|
|
20240115,201100,7021952950,18810,18810,18810,18810,0
|
|
20240115,201000,7021952950,18810,18810,18810,18810,0
|
|
20240115,200900,7021952950,18810,18810,18810,18810,0
|
|
20240115,200800,7021952950,18810,18810,18810,18810,0
|
|
20240115,200700,7021952950,18810,18810,18810,18810,0
|
|
20240115,200600,7021952950,18810,18810,18810,18810,0
|
|
20240115,200500,7021952950,18810,18810,18810,18810,0
|
|
20240115,200400,7021952950,18810,18810,18810,18810,0
|
|
20240115,200300,7021952950,18810,18810,18810,18810,0
|
|
20240115,200200,7021952950,18810,18810,18810,18810,0
|
|
20240115,200100,7021952950,18810,18810,18810,18810,0
|
|
20240115,200000,7021952950,18810,18810,18810,18810,0
|
|
20240115,195900,7021952950,18810,18810,18810,18810,0
|
|
20240115,195800,7021952950,18810,18810,18810,18810,0
|
|
20240115,195700,7021952950,18810,18810,18810,18810,0
|
|
20240115,195600,7021952950,18810,18810,18810,18810,0
|
|
20240115,195500,7021952950,18810,18810,18810,18810,0
|
|
20240115,195400,7021952950,18810,18810,18810,18810,0
|
|
20240115,195300,7021952950,18810,18810,18810,18810,0
|
|
20240115,195200,7021952950,18810,18810,18810,18810,0
|
|
20240115,195100,7021952950,18810,18810,18810,18810,0
|
|
20240115,195000,7021952950,18810,18810,18810,18810,0
|
|
20240115,194900,7021952950,18810,18810,18810,18810,0
|
|
20240115,194800,7021952950,18810,18810,18810,18810,0
|
|
20240115,194700,7021952950,18810,18810,18810,18810,0
|
|
20240115,194600,7021952950,18810,18810,18810,18810,0
|
|
20240115,194500,7021952950,18810,18810,18810,18810,0
|
|
20240115,194400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,194300,7021952950,18810,18810,18810,18810,0
|
|
20240115,194200,7021952950,18810,18810,18810,18810,0
|
|
20240115,194100,7021952950,18810,18810,18810,18810,0
|
|
20240115,194000,7021952950,18810,18810,18810,18810,0
|
|
20240115,193900,7021952950,18810,18810,18810,18810,0
|
|
20240115,193800,7021952950,18810,18810,18810,18810,0
|
|
20240115,193700,7021952950,18810,18810,18810,18810,0
|
|
20240115,193600,7021952950,18810,18810,18810,18810,0
|
|
20240115,193500,7021952950,18810,18810,18810,18810,0
|
|
20240115,193400,7021952950,18810,18810,18810,18810,0
|
|
20240115,193300,7021952950,18810,18810,18810,18810,0
|
|
20240115,193200,7021952950,18810,18810,18810,18810,0
|
|
20240115,193100,7021952950,18810,18810,18810,18810,0
|
|
20240115,193000,7021952950,18810,18810,18810,18810,0
|
|
20240115,192900,7021952950,18810,18810,18810,18810,0
|
|
20240115,192800,7021952950,18810,18810,18810,18810,0
|
|
20240115,192700,7021952950,18810,18810,18810,18810,0
|
|
20240115,192600,7021952950,18810,18810,18810,18810,0
|
|
20240115,192500,7021952950,18810,18810,18810,18810,0
|
|
20240115,192400,7021952950,18810,18810,18810,18810,0
|
|
20240115,192300,7021952950,18810,18810,18810,18810,0
|
|
20240115,192200,7021952950,18810,18810,18810,18810,0
|
|
20240115,192100,7021952950,18810,18810,18810,18810,0
|
|
20240115,192000,7021952950,18810,18810,18810,18810,0
|
|
20240115,191900,7021952950,18810,18810,18810,18810,0
|
|
20240115,191800,7021952950,18810,18810,18810,18810,0
|
|
20240115,191700,7021952950,18810,18810,18810,18810,0
|
|
20240115,191600,7021952950,18810,18810,18810,18810,0
|
|
20240115,191500,7021952950,18810,18810,18810,18810,0
|
|
20240115,191400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,191300,7021952950,18810,18810,18810,18810,0
|
|
20240115,191200,7021952950,18810,18810,18810,18810,0
|
|
20240115,191100,7021952950,18810,18810,18810,18810,0
|
|
20240115,191000,7021952950,18810,18810,18810,18810,0
|
|
20240115,190900,7021952950,18810,18810,18810,18810,0
|
|
20240115,190800,7021952950,18810,18810,18810,18810,0
|
|
20240115,190700,7021952950,18810,18810,18810,18810,0
|
|
20240115,190600,7021952950,18810,18810,18810,18810,0
|
|
20240115,190500,7021952950,18810,18810,18810,18810,0
|
|
20240115,190400,7021952950,18810,18810,18810,18810,0
|
|
20240115,190300,7021952950,18810,18810,18810,18810,0
|
|
20240115,190200,7021952950,18810,18810,18810,18810,0
|
|
20240115,190100,7021952950,18810,18810,18810,18810,0
|
|
20240115,190000,7021952950,18810,18810,18810,18810,0
|
|
20240115,185900,7021952950,18810,18810,18810,18810,0
|
|
20240115,185800,7021952950,18810,18810,18810,18810,0
|
|
20240115,185700,7021952950,18810,18810,18810,18810,0
|
|
20240115,185600,7021952950,18810,18810,18810,18810,0
|
|
20240115,185500,7021952950,18810,18810,18810,18810,0
|
|
20240115,185400,7021952950,18810,18810,18810,18810,0
|
|
20240115,185300,7021952950,18810,18810,18810,18810,0
|
|
20240115,185200,7021952950,18810,18810,18810,18810,0
|
|
20240115,185100,7021952950,18810,18810,18810,18810,0
|
|
20240115,185000,7021952950,18810,18810,18810,18810,0
|
|
20240115,184900,7021952950,18810,18810,18810,18810,0
|
|
20240115,184800,7021952950,18810,18810,18810,18810,0
|
|
20240115,184700,7021952950,18810,18810,18810,18810,0
|
|
20240115,184600,7021952950,18810,18810,18810,18810,0
|
|
20240115,184500,7021952950,18810,18810,18810,18810,0
|
|
20240115,184400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,184300,7021952950,18810,18810,18810,18810,0
|
|
20240115,184200,7021952950,18810,18810,18810,18810,0
|
|
20240115,184100,7021952950,18810,18810,18810,18810,0
|
|
20240115,184000,7021952950,18810,18810,18810,18810,0
|
|
20240115,183900,7021952950,18810,18810,18810,18810,0
|
|
20240115,183800,7021952950,18810,18810,18810,18810,0
|
|
20240115,183700,7021952950,18810,18810,18810,18810,0
|
|
20240115,183600,7021952950,18810,18810,18810,18810,0
|
|
20240115,183500,7021952950,18810,18810,18810,18810,0
|
|
20240115,183400,7021952950,18810,18810,18810,18810,0
|
|
20240115,183300,7021952950,18810,18810,18810,18810,0
|
|
20240115,183200,7021952950,18810,18810,18810,18810,0
|
|
20240115,183100,7021952950,18810,18810,18810,18810,0
|
|
20240115,183000,7021952950,18810,18810,18810,18810,0
|
|
20240115,182900,7021952950,18810,18810,18810,18810,0
|
|
20240115,182800,7021952950,18810,18810,18810,18810,0
|
|
20240115,182700,7021952950,18810,18810,18810,18810,0
|
|
20240115,182600,7021952950,18810,18810,18810,18810,0
|
|
20240115,182500,7021952950,18810,18810,18810,18810,0
|
|
20240115,182400,7021952950,18810,18810,18810,18810,0
|
|
20240115,182300,7021952950,18810,18810,18810,18810,0
|
|
20240115,182200,7021952950,18810,18810,18810,18810,0
|
|
20240115,182100,7021952950,18810,18810,18810,18810,0
|
|
20240115,182000,7021952950,18810,18810,18810,18810,0
|
|
20240115,181900,7021952950,18810,18810,18810,18810,0
|
|
20240115,181800,7021952950,18810,18810,18810,18810,0
|
|
20240115,181700,7021952950,18810,18810,18810,18810,0
|
|
20240115,181600,7021952950,18810,18810,18810,18810,0
|
|
20240115,181500,7021952950,18810,18810,18810,18810,0
|
|
20240115,181400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,181300,7021952950,18810,18810,18810,18810,0
|
|
20240115,181200,7021952950,18810,18810,18810,18810,0
|
|
20240115,181100,7021952950,18810,18810,18810,18810,0
|
|
20240115,181000,7021952950,18810,18810,18810,18810,0
|
|
20240115,180900,7021952950,18810,18810,18810,18810,0
|
|
20240115,180800,7021952950,18810,18810,18810,18810,0
|
|
20240115,180700,7021952950,18810,18810,18810,18810,0
|
|
20240115,180600,7021952950,18810,18810,18810,18810,0
|
|
20240115,180500,7021952950,18810,18810,18810,18810,0
|
|
20240115,180400,7021952950,18810,18810,18810,18810,0
|
|
20240115,180300,7021952950,18810,18810,18810,18810,0
|
|
20240115,180200,7021952950,18810,18810,18810,18810,0
|
|
20240115,180100,7021952950,18810,18810,18810,18810,0
|
|
20240115,180000,7021952950,18810,18810,18810,18810,0
|
|
20240115,175900,7021952950,18810,18810,18810,18810,0
|
|
20240115,175800,7021952950,18810,18810,18810,18810,0
|
|
20240115,175700,7021952950,18810,18810,18810,18810,0
|
|
20240115,175600,7021952950,18810,18810,18810,18810,0
|
|
20240115,175500,7021952950,18810,18810,18810,18810,0
|
|
20240115,175400,7021952950,18810,18810,18810,18810,0
|
|
20240115,175300,7021952950,18810,18810,18810,18810,0
|
|
20240115,175200,7021952950,18810,18810,18810,18810,0
|
|
20240115,175100,7021952950,18810,18810,18810,18810,0
|
|
20240115,175000,7021952950,18810,18810,18810,18810,0
|
|
20240115,174900,7021952950,18810,18810,18810,18810,0
|
|
20240115,174800,7021952950,18810,18810,18810,18810,0
|
|
20240115,174700,7021952950,18810,18810,18810,18810,0
|
|
20240115,174600,7021952950,18810,18810,18810,18810,0
|
|
20240115,174500,7021952950,18810,18810,18810,18810,0
|
|
20240115,174400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,174300,7021952950,18810,18810,18810,18810,0
|
|
20240115,174200,7021952950,18810,18810,18810,18810,0
|
|
20240115,174100,7021952950,18810,18810,18810,18810,0
|
|
20240115,174000,7021952950,18810,18810,18810,18810,0
|
|
20240115,173900,7021952950,18810,18810,18810,18810,0
|
|
20240115,173800,7021952950,18810,18810,18810,18810,0
|
|
20240115,173700,7021952950,18810,18810,18810,18810,0
|
|
20240115,173600,7021952950,18810,18810,18810,18810,0
|
|
20240115,173500,7021952950,18810,18810,18810,18810,0
|
|
20240115,173400,7021952950,18810,18810,18810,18810,0
|
|
20240115,173300,7021952950,18810,18810,18810,18810,0
|
|
20240115,173200,7021952950,18810,18810,18810,18810,0
|
|
20240115,173100,7021952950,18810,18810,18810,18810,0
|
|
20240115,173000,7021952950,18810,18810,18810,18810,0
|
|
20240115,172900,7021952950,18810,18810,18810,18810,0
|
|
20240115,172800,7021952950,18810,18810,18810,18810,0
|
|
20240115,172700,7021952950,18810,18810,18810,18810,0
|
|
20240115,172600,7021952950,18810,18810,18810,18810,0
|
|
20240115,172500,7021952950,18810,18810,18810,18810,0
|
|
20240115,172400,7021952950,18810,18810,18810,18810,0
|
|
20240115,172300,7021952950,18810,18810,18810,18810,0
|
|
20240115,172200,7021952950,18810,18810,18810,18810,0
|
|
20240115,172100,7021952950,18810,18810,18810,18810,0
|
|
20240115,172000,7021952950,18810,18810,18810,18810,0
|
|
20240115,171900,7021952950,18810,18810,18810,18810,0
|
|
20240115,171800,7021952950,18810,18810,18810,18810,0
|
|
20240115,171700,7021952950,18810,18810,18810,18810,0
|
|
20240115,171600,7021952950,18810,18810,18810,18810,0
|
|
20240115,171500,7021952950,18810,18810,18810,18810,0
|
|
20240115,171400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,171300,7021952950,18810,18810,18810,18810,0
|
|
20240115,171200,7021952950,18810,18810,18810,18810,0
|
|
20240115,171100,7021952950,18810,18810,18810,18810,0
|
|
20240115,171000,7021952950,18810,18810,18810,18810,0
|
|
20240115,170900,7021952950,18810,18810,18810,18810,0
|
|
20240115,170800,7021952950,18810,18810,18810,18810,0
|
|
20240115,170700,7021952950,18810,18810,18810,18810,0
|
|
20240115,170600,7021952950,18810,18810,18810,18810,0
|
|
20240115,170500,7021952950,18810,18810,18810,18810,0
|
|
20240115,170400,7021952950,18810,18810,18810,18810,0
|
|
20240115,170300,7021952950,18810,18810,18810,18810,0
|
|
20240115,170200,7021952950,18810,18810,18810,18810,0
|
|
20240115,170100,7021952950,18810,18810,18810,18810,0
|
|
20240115,170000,7021952950,18810,18810,18810,18810,0
|
|
20240115,165900,7021952950,18810,18810,18810,18810,0
|
|
20240115,165800,7021952950,18810,18810,18810,18810,0
|
|
20240115,165700,7021952950,18810,18810,18810,18810,0
|
|
20240115,165600,7021952950,18810,18810,18810,18810,0
|
|
20240115,165500,7021952950,18810,18810,18810,18810,0
|
|
20240115,165400,7021952950,18810,18810,18810,18810,0
|
|
20240115,165300,7021952950,18810,18810,18810,18810,0
|
|
20240115,165200,7021952950,18810,18810,18810,18810,0
|
|
20240115,165100,7021952950,18810,18810,18810,18810,0
|
|
20240115,165000,7021952950,18810,18810,18810,18810,0
|
|
20240115,164900,7021952950,18810,18810,18810,18810,0
|
|
20240115,164800,7021952950,18810,18810,18810,18810,0
|
|
20240115,164700,7021952950,18810,18810,18810,18810,0
|
|
20240115,164600,7021952950,18810,18810,18810,18810,0
|
|
20240115,164500,7021952950,18810,18810,18810,18810,0
|
|
20240115,164400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,164300,7021952950,18810,18810,18810,18810,0
|
|
20240115,164200,7021952950,18810,18810,18810,18810,0
|
|
20240115,164100,7021952950,18810,18810,18810,18810,0
|
|
20240115,164000,7021952950,18810,18810,18810,18810,0
|
|
20240115,163900,7021952950,18810,18810,18810,18810,0
|
|
20240115,163800,7021952950,18810,18810,18810,18810,0
|
|
20240115,163700,7021952950,18810,18810,18810,18810,0
|
|
20240115,163600,7021952950,18810,18810,18810,18810,0
|
|
20240115,163500,7021952950,18810,18810,18810,18810,0
|
|
20240115,163400,7021952950,18810,18810,18810,18810,0
|
|
20240115,163300,7021952950,18810,18810,18810,18810,0
|
|
20240115,163200,7021952950,18810,18810,18810,18810,0
|
|
20240115,163100,7021952950,18810,18810,18810,18810,0
|
|
20240115,163000,7021952950,18810,18810,18810,18810,0
|
|
20240115,162900,7021952950,18810,18810,18810,18810,0
|
|
20240115,162800,7021952950,18810,18810,18810,18810,0
|
|
20240115,162700,7021952950,18810,18810,18810,18810,0
|
|
20240115,162600,7021952950,18810,18810,18810,18810,0
|
|
20240115,162500,7021952950,18810,18810,18810,18810,0
|
|
20240115,162400,7021952950,18810,18810,18810,18810,0
|
|
20240115,162300,7021952950,18810,18810,18810,18810,0
|
|
20240115,162200,7021952950,18810,18810,18810,18810,0
|
|
20240115,162100,7021952950,18810,18810,18810,18810,0
|
|
20240115,162000,7021952950,18810,18810,18810,18810,0
|
|
20240115,161900,7021952950,18810,18810,18810,18810,0
|
|
20240115,161800,7021952950,18810,18810,18810,18810,0
|
|
20240115,161700,7021952950,18810,18810,18810,18810,0
|
|
20240115,161600,7021952950,18810,18810,18810,18810,0
|
|
20240115,161500,7021952950,18810,18810,18810,18810,0
|
|
20240115,161400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,161300,7021952950,18810,18810,18810,18810,0
|
|
20240115,161200,7021952950,18810,18810,18810,18810,0
|
|
20240115,161100,7021952950,18810,18810,18810,18810,0
|
|
20240115,161000,7021952950,18810,18810,18810,18810,0
|
|
20240115,160900,7021952950,18810,18810,18810,18810,0
|
|
20240115,160800,7021952950,18810,18810,18810,18810,0
|
|
20240115,160700,7021952950,18810,18810,18810,18810,0
|
|
20240115,160600,7021952950,18810,18810,18810,18810,0
|
|
20240115,160500,7021952950,18810,18810,18810,18810,0
|
|
20240115,160400,7021952950,18810,18810,18810,18810,0
|
|
20240115,160300,7021952950,18810,18810,18810,18810,0
|
|
20240115,160200,7021952950,18810,18810,18810,18810,0
|
|
20240115,160100,7021952950,18810,18810,18810,18810,0
|
|
20240115,160000,7021952950,18810,18810,18810,18810,0
|
|
20240115,155900,7021952950,18810,18810,18810,18810,0
|
|
20240115,155800,7021952950,18810,18810,18810,18810,0
|
|
20240115,155700,7021952950,18810,18810,18810,18810,0
|
|
20240115,155600,7021952950,18810,18810,18810,18810,0
|
|
20240115,155500,7021952950,18810,18810,18810,18810,0
|
|
20240115,155400,7021952950,18810,18810,18810,18810,0
|
|
20240115,155300,7021952950,18810,18810,18810,18810,0
|
|
20240115,155200,7021952950,18810,18810,18810,18810,0
|
|
20240115,155100,7021952950,18810,18810,18810,18810,0
|
|
20240115,155000,7021952950,18810,18810,18810,18810,0
|
|
20240115,154900,7021952950,18810,18810,18810,18810,0
|
|
20240115,154800,7021952950,18810,18810,18810,18810,0
|
|
20240115,154700,7021952950,18810,18810,18810,18810,0
|
|
20240115,154600,7021952950,18810,18810,18810,18810,0
|
|
20240115,154500,7021952950,18810,18810,18810,18810,0
|
|
20240115,154400,7021952950,18810,18810,18810,18810,4158
|
|
20240115,154300,7021952950,18810,18810,18810,18810,0
|
|
20240115,154200,7021952950,18810,18810,18810,18810,0
|
|
20240115,154100,7021952950,18810,18810,18810,18810,0
|
|
20240115,154000,7021952950,18810,18810,18810,18810,0
|
|
20240115,153900,7021952950,18810,18810,18810,18810,0
|
|
20240115,153800,7021952950,18810,18810,18810,18810,0
|
|
20240115,153700,7021952950,18810,18810,18810,18810,0
|
|
20240115,153600,7021952950,18810,18810,18810,18810,0
|
|
20240115,153500,7021952950,18810,18810,18810,18810,0
|
|
20240115,153400,7021952950,18810,18810,18810,18810,0
|
|
20240115,153300,7021952950,18810,18810,18810,18810,0
|
|
20240115,153200,7021952950,18810,18810,18810,18810,0
|
|
20240115,153100,7021952950,18810,18810,18810,18810,0
|
|
20240115,153000,7021952950,18810,18810,18810,18810,4158
|
|
20240115,152900,6943740970,18730,18730,18730,18730,0
|
|
20240115,152800,6943740970,18730,18730,18730,18730,0
|
|
20240115,152700,6943740970,18730,18730,18730,18730,0
|
|
20240115,152600,6943740970,18730,18730,18730,18730,0
|
|
20240115,152500,6943740970,18730,18730,18730,18730,0
|
|
20240115,152400,6943740970,18730,18730,18730,18730,0
|
|
20240115,152300,6943740970,18730,18730,18730,18730,0
|
|
20240115,152200,6943740970,18730,18730,18730,18730,0
|
|
20240115,152100,6943740970,18730,18730,18730,18730,0
|
|
20240115,152000,6943740970,18730,18730,18730,18730,0
|
|
20240115,151900,6943740970,18730,18680,18730,18680,1257
|
|
20240115,151800,6920223570,18680,18740,18740,18680,5252
|
|
20240115,151700,6821980550,18750,18750,18750,18740,372
|
|
20240115,151600,6815007770,18740,18750,18750,18740,703
|
|
20240115,151500,6801833110,18740,18750,18750,18740,693
|
|
20240115,151400,6788842320,18750,18750,18750,18750,81
|
|
20240115,151300,6787323570,18750,18720,18750,18720,991
|
|
20240115,151200,6768761990,18720,18730,18730,18720,206
|
|
20240115,151100,6764904610,18750,18720,18760,18720,558
|
|
20240115,151000,6754454650,18720,18730,18730,18720,394
|
|
20240115,150900,6747078590,18720,18740,18770,18720,679
|
|
20240115,150800,6734360960,18740,18770,18770,18740,668
|
|
20240115,150700,6721838880,18770,18780,18780,18750,380
|
|
20240115,150600,6714709690,18780,18780,18780,18780,130
|
|
20240115,150500,6712268290,18760,18790,18790,18750,756
|
|
20240115,150400,6698080140,18770,18820,18820,18770,611
|
|
20240115,150300,6686593870,18820,18810,18820,18810,234
|
|
20240115,150200,6682190340,18800,18800,18800,18790,178
|
|
20240115,150100,6678844400,18800,18840,18840,18790,973
|
|
20240115,150000,6660526110,18830,18800,18830,18800,865
|
|
20240115,145900,6644243540,18800,18770,18800,18760,607
|
|
20240115,145800,6632844590,18770,18740,18770,18740,679
|
|
20240115,145700,6620113100,18750,18760,18760,18750,96
|
|
20240115,145600,6618312960,18760,18750,18760,18740,305
|
|
20240115,145500,6612594600,18770,18720,18780,18720,461
|
|
20240115,145400,6603952450,18740,18720,18740,18720,424
|
|
20240115,145300,6596013540,18720,18720,18720,18710,53
|
|
20240115,145200,6595021480,18720,18710,18720,18710,252
|
|
20240115,145100,6590305030,18720,18710,18720,18710,315
|
|
20240115,145000,6584410700,18720,18740,18740,18720,383
|
|
20240115,144900,6577239890,18730,18730,18730,18730,21
|
|
20240115,144800,6576846560,18730,18730,18730,18730,184
|
|
20240115,144700,6573400240,18730,18730,18730,18730,106
|
|
20240115,144600,6571414860,18740,18740,18740,18710,878
|
|
20240115,144500,6554985320,18710,18700,18710,18690,1275
|
|
20240115,144400,6531137160,18710,18730,18730,18710,494
|
|
20240115,144300,6521887970,18710,18770,18770,18710,1165
|
|
20240115,144200,6500045910,18770,18810,18810,18770,1427
|
|
20240115,144100,6473235980,18810,18820,18820,18810,78
|
|
20240115,144000,6471768190,18820,18830,18830,18820,79
|
|
20240115,143900,6470281220,18830,18820,18830,18820,21
|
|
20240115,143800,6469885990,18810,18820,18830,18810,108
|
|
20240115,143700,6467853210,18820,18810,18820,18810,137
|
|
20240115,143600,6465275140,18820,18800,18820,18800,56
|
|
20240115,143500,6464221800,18800,18800,18800,18800,75
|
|
20240115,143400,6462811800,18790,18820,18820,18790,401
|
|
20240115,143300,6455269430,18820,18830,18830,18820,83
|
|
20240115,143200,6453707270,18830,18810,18830,18810,195
|
|
20240115,143100,6450038520,18810,18830,18830,18810,464
|
|
20240115,143000,6441307560,18830,18860,18860,18830,102
|
|
20240115,142900,6439385390,18860,18870,18870,18860,169
|
|
20240115,142800,6436197500,18870,18870,18880,18860,37
|
|
20240115,142700,6435499190,18860,18830,18860,18830,501
|
|
20240115,142600,6426060790,18840,18840,18860,18830,209
|
|
20240115,142500,6422124050,18840,18830,18840,18830,89
|
|
20240115,142400,6420447570,18840,18870,18870,18840,181
|
|
20240115,142300,6417033670,18870,18880,18880,18870,96
|
|
20240115,142200,6415222050,18880,18880,18880,18880,10
|
|
20240115,142100,6415033250,18880,18870,18880,18870,659
|
|
20240115,142000,6402596570,18870,18850,18870,18850,488
|
|
20240115,141900,6393393140,18840,18820,18840,18820,310
|
|
20240115,141800,6387554330,18820,18830,18830,18800,456
|
|
20240115,141700,6378974940,18840,18820,18840,18820,117
|
|
20240115,141600,6376771290,18830,18810,18830,18810,141
|
|
20240115,141500,6374118270,18810,18810,18810,18800,73
|
|
20240115,141400,6372745590,18820,18810,18820,18800,283
|
|
20240115,141300,6367423270,18800,18800,18800,18800,59
|
|
20240115,141200,6366314070,18800,18810,18810,18800,350
|
|
20240115,141100,6359732210,18820,18830,18830,18820,81
|
|
20240115,141000,6358207670,18820,18830,18830,18810,603
|
|
20240115,140900,6346862070,18840,18830,18840,18830,72
|
|
20240115,140800,6345506190,18830,18820,18830,18820,62
|
|
20240115,140700,6344339200,18820,18800,18820,18800,70
|
|
20240115,140600,6343022380,18800,18780,18800,18780,133
|
|
20240115,140500,6340524240,18780,18770,18820,18770,1693
|
|
20240115,140400,6308731690,18770,18800,18820,18760,2260
|
|
20240115,140300,6266288580,18780,18810,18810,18770,1075
|
|
20240115,140200,6246082760,18790,18810,18810,18790,486
|
|
20240115,140100,6236948780,18800,18830,18830,18800,468
|
|
20240115,140000,6228145120,18830,18820,18830,18820,46
|
|
20240115,135900,6227279390,18830,18840,18840,18830,645
|
|
20240115,135800,6215130770,18840,18830,18840,18830,316
|
|
20240115,135700,6209180390,18830,18830,18840,18830,233
|
|
20240115,135600,6204792480,18830,18840,18840,18830,95
|
|
20240115,135500,6203002880,18840,18850,18850,18840,175
|
|
20240115,135400,6199704960,18850,18850,18850,18850,0
|
|
20240115,135300,6199704960,18850,18850,18850,18850,14
|
|
20240115,135200,6199441060,18820,18870,18870,18820,1005
|
|
20240115,135100,6180500350,18870,18900,18900,18870,1440
|
|
20240115,135000,6153295630,18910,18920,18920,18900,292
|
|
20240115,134900,6147772260,18920,18910,18920,18910,134
|
|
20240115,134800,6145237190,18900,18930,18930,18900,589
|
|
20240115,134700,6134089580,18930,18960,18960,18930,1578
|
|
20240115,134600,6104201240,18980,18980,18980,18940,779
|
|
20240115,134500,6089430400,18970,18960,18980,18960,134
|
|
20240115,134400,6086888420,18970,18980,18980,18970,461
|
|
20240115,134300,6078139020,18980,18960,18980,18960,117
|
|
20240115,134200,6075918560,18960,18940,18960,18940,219
|
|
20240115,134100,6071767500,18940,18980,18980,18930,1410
|
|
20240115,134000,6045045670,18990,19000,19010,18990,68
|
|
20240115,133900,6043753510,19000,18990,19010,18960,2717
|
|
20240115,133800,5992140280,19000,18990,19000,18980,466
|
|
20240115,133700,5983290910,18990,19010,19010,18990,526
|
|
20240115,133600,5973298670,19010,19000,19010,19000,39
|
|
20240115,133500,5972557310,19010,19000,19010,19000,604
|
|
20240115,133400,5961080510,19000,19000,19000,18990,692
|
|
20240115,133300,5947932710,18990,18990,19000,18990,225
|
|
20240115,133200,5943659810,18990,18950,18990,18950,278
|
|
20240115,133100,5938387560,18950,18950,18950,18940,38
|
|
20240115,133000,5937667660,18950,18980,18980,18950,938
|
|
20240115,132900,5919881640,18980,18990,19000,18980,176
|
|
20240115,132800,5916539530,18990,19000,19000,18990,2429
|
|
20240115,132700,5870400220,19000,19010,19010,18990,738
|
|
20240115,132600,5856377990,19010,18980,19010,18970,1586
|
|
20240115,132500,5826251170,18990,18970,18990,18970,417
|
|
20240115,132400,5818337320,18970,18910,18970,18910,714
|
|
20240115,132300,5804821220,18910,18910,18910,18900,56
|
|
20240115,132200,5803762280,18920,18920,18920,18920,0
|
|
20240115,132100,5803762280,18920,18900,18920,18900,465
|
|
20240115,132000,5794967650,18890,18890,18900,18890,282
|
|
20240115,131900,5789640350,18890,18890,18900,18880,106
|
|
20240115,131800,5787637840,18880,18870,18880,18870,399
|
|
20240115,131700,5780107240,18870,18870,18870,18850,152
|
|
20240115,131600,5777241290,18870,18860,18880,18830,437
|
|
20240115,131500,5769001750,18860,18840,18860,18830,201
|
|
20240115,131400,5765214730,18830,18860,18870,18830,814
|
|
20240115,131300,5749876590,18860,18860,18860,18850,81
|
|
20240115,131200,5748349280,18870,18820,18870,18820,342
|
|
20240115,131100,5741906150,18830,18820,18840,18810,285
|
|
20240115,131000,5736542110,18820,18810,18820,18810,140
|
|
20240115,130900,5733907710,18810,18830,18850,18810,159
|
|
20240115,130800,5730915870,18830,18810,18830,18810,92
|
|
20240115,130700,5729184850,18810,18810,18810,18810,50
|
|
20240115,130600,5728244350,18810,18810,18820,18800,940
|
|
20240115,130500,5710570610,18830,18820,18850,18810,177
|
|
20240115,130400,5707239920,18810,18810,18830,18810,265
|
|
20240115,130300,5702254830,18820,18840,18840,18810,557
|
|
20240115,130200,5691774520,18860,18860,18860,18860,16
|
|
20240115,130100,5691472760,18870,18870,18870,18870,594
|
|
20240115,130000,5680263980,18880,18870,18880,18870,17
|
|
20240115,125900,5679943180,18870,18860,18870,18810,395
|
|
20240115,125800,5672505170,18880,18870,18880,18810,1738
|
|
20240115,125700,5639779250,18870,18890,18890,18870,289
|
|
20240115,125600,5634323990,18900,18900,18900,18900,5
|
|
20240115,125500,5634229490,18910,18880,18920,18880,1260
|
|
20240115,125400,5610421960,18880,18840,18900,18840,730
|
|
20240115,125300,5596646860,18810,18810,18810,18810,20
|
|
20240115,125200,5596270660,18800,18860,18860,18800,1295
|
|
20240115,125100,5571899900,18860,18850,18870,18850,65
|
|
20240115,125000,5570673940,18860,18860,18860,18860,1
|
|
20240115,124900,5570655080,18860,18840,18860,18840,28
|
|
20240115,124800,5570127400,18820,18830,18830,18820,79
|
|
20240115,124700,5568640030,18840,18890,18890,18840,297
|
|
20240115,124600,5563042780,18890,18810,18890,18800,1145
|
|
20240115,124500,5541506650,18810,18820,18820,18800,154
|
|
20240115,124400,5538610290,18800,18810,18820,18800,399
|
|
20240115,124300,5531105060,18810,18790,18810,18790,508
|
|
20240115,124200,5521556980,18790,18860,18860,18790,1228
|
|
20240115,124100,5498447910,18850,18870,18870,18840,231
|
|
20240115,124000,5494093050,18870,18870,18870,18870,51
|
|
20240115,123900,5493130680,18840,18840,18860,18840,71
|
|
20240115,123800,5491791850,18840,18850,18860,18840,1002
|
|
20240115,123700,5472894450,18820,18810,18850,18810,471
|
|
20240115,123600,5464024580,18810,18840,18840,18810,1129
|
|
20240115,123500,5442769050,18840,18880,18880,18820,1807
|
|
20240115,123400,5408729010,18860,18880,18880,18850,976
|
|
20240115,123300,5390311150,18900,18900,18900,18870,440
|
|
20240115,123200,5382001170,18900,18900,18920,18890,566
|
|
20240115,123100,5371304740,18890,18970,18970,18890,2164
|
|
20240115,123000,5330362940,18980,19030,19030,18970,1163
|
|
20240115,122900,5308266950,19030,19030,19040,19030,69
|
|
20240115,122800,5306953270,19020,19020,19020,19010,210
|
|
20240115,122700,5302959120,19020,19010,19020,19010,1027
|
|
20240115,122600,5283428580,19020,19010,19020,19010,137
|
|
20240115,122500,5280823240,19010,19020,19020,19010,280
|
|
20240115,122400,5275497660,19020,19070,19070,19020,346
|
|
20240115,122300,5268911310,19070,19040,19070,19030,430
|
|
20240115,122200,5260721110,19040,19040,19050,19030,584
|
|
20240115,122100,5249600840,19040,19120,19120,19010,1317
|
|
20240115,122000,5224464680,19120,19130,19130,19120,295
|
|
20240115,121900,5218821770,19130,19120,19130,19120,859
|
|
20240115,121800,5202389610,19120,19130,19130,19110,1019
|
|
20240115,121700,5182907920,19120,19120,19130,19120,505
|
|
20240115,121600,5173248870,19120,19120,19150,19110,665
|
|
20240115,121500,5160527200,19140,19110,19160,19110,1967
|
|
20240115,121400,5122872460,19110,19110,19140,19110,1716
|
|
20240115,121300,5090044140,19110,19040,19110,19040,1682
|
|
20240115,121200,5057967080,19030,19030,19040,19010,1367
|
|
20240115,121100,5031949820,19040,19060,19070,19000,1315
|
|
20240115,121000,5006916630,19070,19080,19100,19060,870
|
|
20240115,120900,4990318850,19080,19120,19120,19080,858
|
|
20240115,120800,4973928880,19140,19140,19140,19120,1586
|
|
20240115,120700,4943581740,19140,19160,19160,19100,1131
|
|
20240115,120600,4921936450,19160,19140,19170,19140,2192
|
|
20240115,120500,4879963220,19130,19090,19130,19090,1793
|
|
20240115,120400,4845698490,19100,19050,19100,19050,2867
|
|
20240115,120300,4790983140,19050,19080,19090,19040,714
|
|
20240115,120200,4777371670,19080,19070,19090,19070,700
|
|
20240115,120100,4764016950,19070,19040,19080,19040,955
|
|
20240115,120000,4745808830,19040,18990,19060,18990,1414
|
|
20240115,115900,4718894600,19010,19030,19030,18990,1329
|
|
20240115,115800,4693627530,19030,19060,19060,19030,1179
|
|
20240115,115700,4671169410,19060,19060,19060,19050,533
|
|
20240115,115600,4661011030,19060,19030,19060,19030,2207
|
|
20240115,115500,4618983020,19040,19020,19040,19010,982
|
|
20240115,115400,4600296950,19020,18980,19030,18980,4438
|
|
20240115,115300,4515966250,18990,19000,19000,18980,1473
|
|
20240115,115200,4487989200,18990,18980,18990,18980,1086
|
|
20240115,115100,4467372670,18980,18940,18990,18940,3943
|
|
20240115,115000,4392547490,18940,18930,18950,18930,959
|
|
20240115,114900,4374384500,18930,18940,18940,18930,692
|
|
20240115,114800,4361281300,18930,18930,18940,18920,550
|
|
20240115,114700,4350869220,18920,18900,18920,18900,1403
|
|
20240115,114600,4324339680,18910,18890,18910,18890,1035
|
|
20240115,114500,4304775700,18900,18890,18900,18890,2053
|
|
20240115,114400,4265984970,18890,18850,18890,18850,781
|
|
20240115,114300,4251243160,18850,18870,18880,18850,542
|
|
20240115,114200,4241016530,18870,18860,18870,18860,1349
|
|
20240115,114100,4215568330,18860,18850,18860,18850,860
|
|
20240115,114000,4199351230,18850,18850,18850,18840,860
|
|
20240115,113900,4183141230,18850,18900,18900,18840,637
|
|
20240115,113800,4171123370,18900,18890,18910,18860,2109
|
|
20240115,113700,4131267890,18890,18800,18890,18790,8910
|
|
20240115,113600,3963491120,18800,18770,18800,18760,513
|
|
20240115,113500,3953854500,18770,18760,18770,18760,100
|
|
20240115,113400,3951978090,18770,18770,18770,18770,302
|
|
20240115,113300,3946309550,18770,18760,18770,18760,323
|
|
20240115,113200,3940247360,18770,18770,18770,18760,200
|
|
20240115,113100,3936493940,18770,18770,18780,18760,608
|
|
20240115,113000,3925082460,18780,18800,18800,18780,748
|
|
20240115,112900,3911025790,18800,18810,18810,18780,657
|
|
20240115,112800,3898678230,18810,18690,18850,18690,13444
|
|
20240115,112700,3646473490,18680,18670,18680,18670,253
|
|
20240115,112600,3641749220,18670,18670,18680,18670,259
|
|
20240115,112500,3636911350,18670,18670,18670,18650,289
|
|
20240115,112400,3631516180,18670,18650,18680,18640,620
|
|
20240115,112300,3619948770,18640,18630,18640,18630,854
|
|
20240115,112200,3604031020,18630,18630,18640,18630,236
|
|
20240115,112100,3599633120,18620,18630,18630,18620,321
|
|
20240115,112000,3593654340,18630,18600,18630,18590,1385
|
|
20240115,111900,3567905210,18600,18600,18600,18600,336
|
|
20240115,111800,3561655610,18600,18600,18600,18600,125
|
|
20240115,111700,3559330610,18590,18600,18600,18590,56
|
|
20240115,111600,3558289120,18600,18590,18600,18590,123
|
|
20240115,111500,3556001330,18590,18600,18600,18590,629
|
|
20240115,111400,3544302430,18600,18610,18620,18600,558
|
|
20240115,111300,3533918140,18610,18650,18650,18610,350
|
|
20240115,111200,3527397380,18650,18650,18650,18650,122
|
|
20240115,111100,3525122080,18630,18630,18630,18630,0
|
|
20240115,111000,3525122080,18630,18650,18650,18630,373
|
|
20240115,110900,3518169630,18620,18650,18650,18620,1216
|
|
20240115,110800,3495519980,18660,18660,18660,18660,37
|
|
20240115,110700,3494829560,18660,18670,18700,18660,1132
|
|
20240115,110600,3473674160,18670,18690,18690,18670,368
|
|
20240115,110500,3466799730,18700,18690,18700,18690,114
|
|
20240115,110400,3464668480,18690,18670,18700,18670,949
|
|
20240115,110300,3446935230,18670,18640,18670,18640,312
|
|
20240115,110200,3441112980,18620,18640,18650,18620,408
|
|
20240115,110100,3433512520,18630,18590,18630,18590,656
|
|
20240115,110000,3421305860,18600,18610,18610,18600,55
|
|
20240115,105900,3420282810,18610,18600,18610,18600,107
|
|
20240115,105800,3418291740,18600,18600,18600,18600,143
|
|
20240115,105700,3415631940,18580,18580,18580,18570,224
|
|
20240115,105600,3411470730,18580,18550,18580,18550,173
|
|
20240115,105500,3408260950,18550,18560,18600,18550,935
|
|
20240115,105400,3390896310,18540,18530,18550,18530,309
|
|
20240115,105300,3385167030,18530,18530,18540,18530,96
|
|
20240115,105200,3383387990,18530,18540,18540,18530,38
|
|
20240115,105100,3382683500,18530,18540,18540,18520,1280
|
|
20240115,105000,3358956340,18540,18560,18560,18540,110
|
|
20240115,104900,3356916300,18540,18540,18560,18540,181
|
|
20240115,104800,3353559850,18530,18520,18530,18520,115
|
|
20240115,104700,3351429000,18530,18520,18550,18520,304
|
|
20240115,104600,3345795760,18520,18530,18530,18520,234
|
|
20240115,104500,3341461220,18530,18540,18540,18530,287
|
|
20240115,104400,3336140310,18540,18540,18540,18530,276
|
|
20240115,104300,3331023890,18550,18550,18550,18550,194
|
|
20240115,104200,3327425190,18540,18580,18580,18540,1014
|
|
20240115,104100,3308607020,18570,18570,18580,18570,294
|
|
20240115,104000,3303145510,18570,18580,18590,18570,295
|
|
20240115,103900,3297664860,18580,18570,18580,18560,363
|
|
20240115,103800,3290923100,18570,18600,18600,18570,721
|
|
20240115,103700,3277520630,18600,18590,18600,18580,1303
|
|
20240115,103600,3253300940,18590,18640,18640,18590,2085
|
|
20240115,103500,3214508260,18650,18650,18650,18630,431
|
|
20240115,103400,3206473300,18650,18680,18690,18640,3364
|
|
20240115,103300,3143691770,18680,18700,18700,18670,2472
|
|
20240115,103200,3097507400,18700,18700,18710,18700,859
|
|
20240115,103100,3081441720,18700,18710,18710,18680,804
|
|
20240115,103000,3066410110,18710,18740,18740,18690,2398
|
|
20240115,102900,3021543640,18750,18740,18770,18740,1823
|
|
20240115,102800,2987347400,18740,18720,18760,18720,1160
|
|
20240115,102700,2965611280,18720,18770,18780,18720,1504
|
|
20240115,102600,2937385620,18770,18710,18770,18710,451
|
|
20240115,102500,2928937530,18720,18780,18780,18720,2480
|
|
20240115,102400,2882425520,18780,18740,18780,18740,4991
|
|
20240115,102300,2788795440,18740,18690,18740,18680,3130
|
|
20240115,102200,2730233270,18690,18680,18690,18650,1034
|
|
20240115,102100,2710915840,18690,18700,18710,18690,449
|
|
20240115,102000,2702518550,18690,18650,18690,18650,919
|
|
20240115,101900,2685360900,18650,18670,18670,18650,250
|
|
20240115,101800,2680695390,18670,18660,18670,18660,212
|
|
20240115,101700,2676739400,18670,18610,18680,18610,1138
|
|
20240115,101600,2655520830,18610,18660,18660,18600,1028
|
|
20240115,101500,2636359830,18660,18600,18690,18600,2702
|
|
20240115,101400,2585970300,18600,18620,18620,18550,2108
|
|
20240115,101300,2546781640,18620,18610,18640,18580,1460
|
|
20240115,101200,2519610940,18610,18640,18640,18610,378
|
|
20240115,101100,2512570530,18640,18650,18660,18640,551
|
|
20240115,101000,2502296770,18650,18720,18720,18650,1777
|
|
20240115,100900,2469092250,18730,18740,18750,18720,972
|
|
20240115,100800,2450886080,18750,18740,18750,18720,934
|
|
20240115,100700,2433392800,18730,18740,18760,18730,1626
|
|
20240115,100600,2402913870,18740,18650,18760,18650,4145
|
|
20240115,100500,2325292540,18650,18660,18660,18640,196
|
|
20240115,100400,2321636670,18660,18710,18720,18660,1666
|
|
20240115,100300,2290490910,18710,18700,18710,18700,2003
|
|
20240115,100200,2253026480,18680,18570,18710,18570,6733
|
|
20240115,100100,2127455680,18570,18570,18580,18570,935
|
|
20240115,100000,2110090100,18580,18600,18600,18570,674
|
|
20240115,095900,2097563670,18590,18400,18590,18400,2353
|
|
20240115,095800,2054077110,18400,18370,18400,18370,537
|
|
20240115,095700,2044205760,18370,18370,18370,18350,277
|
|
20240115,095600,2039118780,18370,18390,18390,18370,3737
|
|
20240115,095500,1970432610,18380,18380,18390,18380,132
|
|
20240115,095400,1968006320,18380,18390,18390,18380,66
|
|
20240115,095300,1966792690,18390,18380,18390,18380,111
|
|
20240115,095200,1964751790,18380,18380,18390,18380,381
|
|
20240115,095100,1957748560,18370,18310,18390,18310,2964
|
|
20240115,095000,1903393960,18320,18380,18380,18310,1393
|
|
20240115,094900,1877843290,18380,18390,18400,18380,556
|
|
20240115,094800,1867623570,18400,18410,18410,18370,828
|
|
20240115,094700,1852394710,18420,18430,18440,18420,906
|
|
20240115,094600,1835698710,18430,18490,18490,18430,1690
|
|
20240115,094500,1804514500,18500,18440,18500,18440,744
|
|
20240115,094400,1790767890,18440,18420,18440,18410,491
|
|
20240115,094300,1781721840,18420,18430,18450,18420,565
|
|
20240115,094200,1771304220,18430,18490,18490,18420,3274
|
|
20240115,094100,1710869900,18480,18460,18480,18460,710
|
|
20240115,094000,1697754830,18450,18510,18510,18450,1698
|
|
20240115,093900,1666381500,18510,18510,18510,18510,475
|
|
20240115,093800,1657589250,18520,18530,18530,18520,434
|
|
20240115,093700,1649549450,18530,18600,18600,18530,1133
|
|
20240115,093600,1628519000,18600,18550,18600,18540,959
|
|
20240115,093500,1610700750,18530,18520,18540,18520,292
|
|
20240115,093400,1605289120,18520,18520,18530,18520,472
|
|
20240115,093300,1596546460,18520,18520,18530,18520,387
|
|
20240115,093200,1589376700,18520,18540,18540,18520,1795
|
|
20240115,093100,1556121450,18550,18590,18590,18550,3584
|
|
20240115,093000,1489561200,18590,18610,18610,18590,1129
|
|
20240115,092900,1468566110,18610,18580,18630,18580,2500
|
|
20240115,092800,1422085210,18580,18590,18600,18580,1391
|
|
20240115,092700,1396234790,18590,18600,18600,18580,1577
|
|
20240115,092600,1366924510,18610,18640,18650,18610,3503
|
|
20240115,092500,1301670080,18650,18660,18660,18630,1272
|
|
20240115,092400,1277961050,18660,18640,18660,18630,2841
|
|
20240115,092300,1224973190,18650,18580,18650,18580,5940
|
|
20240115,092200,1114367680,18570,18550,18570,18540,1113
|
|
20240115,092100,1093720010,18540,18550,18560,18540,1259
|
|
20240115,092000,1070373750,18560,18570,18580,18550,1664
|
|
20240115,091900,1039488240,18570,18610,18610,18550,1601
|
|
20240115,091800,1009755540,18610,18590,18660,18550,7827
|
|
20240115,091700,864099880,18540,18550,18580,18520,4467
|
|
20240115,091600,781273900,18580,18610,18610,18550,3881
|
|
20240115,091500,709100040,18610,18530,18630,18530,3757
|
|
20240115,091400,639301660,18520,18410,18520,18410,5635
|
|
20240115,091300,535204740,18410,18380,18420,18370,1067
|
|
20240115,091200,515590580,18370,18370,18370,18370,82
|
|
20240115,091100,514084240,18380,18370,18380,18370,165
|
|
20240115,091000,511052990,18370,18340,18380,18340,698
|
|
20240115,090900,498235890,18350,18470,18480,18350,4738
|
|
20240115,090800,410988420,18480,18380,18480,18380,3857
|
|
20240115,090700,339983720,18380,18340,18390,18340,1373
|
|
20240115,090600,314763470,18340,18320,18380,18320,4823
|
|
20240115,090500,226270410,18320,18270,18320,18270,3465
|
|
20240115,090400,162856430,18270,18190,18270,18190,1789
|
|
20240115,090300,130260710,18200,18230,18230,18200,1160
|
|
20240115,090200,109140310,18230,18180,18250,18180,2358
|
|
20240115,090100,66205030,18150,18070,18170,18060,2354
|
|
20240115,090000,23593190,18070,18060,18080,18060,1005
|