706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,204200,9255173800,18920,18920,18920,18920,0
|
|
20240116,204100,9255173800,18920,18920,18920,18920,0
|
|
20240116,204000,9255173800,18920,18920,18920,18920,0
|
|
20240116,203900,9255173800,18920,18920,18920,18920,0
|
|
20240116,203800,9255173800,18920,18920,18920,18920,0
|
|
20240116,203700,9255173800,18920,18920,18920,18920,0
|
|
20240116,203600,9255173800,18920,18920,18920,18920,0
|
|
20240116,203500,9255173800,18920,18920,18920,18920,0
|
|
20240116,203400,9255173800,18920,18920,18920,18920,0
|
|
20240116,203300,9255173800,18920,18920,18920,18920,0
|
|
20240116,203200,9255173800,18920,18920,18920,18920,0
|
|
20240116,203100,9255173800,18920,18920,18920,18920,0
|
|
20240116,203000,9255173800,18920,18920,18920,18920,0
|
|
20240116,202900,9255173800,18920,18920,18920,18920,0
|
|
20240116,202800,9255173800,18920,18920,18920,18920,0
|
|
20240116,202700,9255173800,18920,18920,18920,18920,0
|
|
20240116,202600,9255173800,18920,18920,18920,18920,0
|
|
20240116,202500,9255173800,18920,18920,18920,18920,0
|
|
20240116,202400,9255173800,18920,18920,18920,18920,0
|
|
20240116,202300,9255173800,18920,18920,18920,18920,0
|
|
20240116,202200,9255173800,18920,18920,18920,18920,0
|
|
20240116,202100,9255173800,18920,18920,18920,18920,0
|
|
20240116,202000,9255173800,18920,18920,18920,18920,0
|
|
20240116,201900,9255173800,18920,18920,18920,18920,0
|
|
20240116,201800,9255173800,18920,18920,18920,18920,0
|
|
20240116,201700,9255173800,18920,18920,18920,18920,0
|
|
20240116,201600,9255173800,18920,18920,18920,18920,0
|
|
20240116,201500,9255173800,18920,18920,18920,18920,0
|
|
20240116,201400,9255173800,18920,18920,18920,18920,0
|
|
20240116,201300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,201200,9255173800,18920,18920,18920,18920,0
|
|
20240116,201100,9255173800,18920,18920,18920,18920,0
|
|
20240116,201000,9255173800,18920,18920,18920,18920,0
|
|
20240116,200900,9255173800,18920,18920,18920,18920,0
|
|
20240116,200800,9255173800,18920,18920,18920,18920,0
|
|
20240116,200700,9255173800,18920,18920,18920,18920,0
|
|
20240116,200600,9255173800,18920,18920,18920,18920,0
|
|
20240116,200500,9255173800,18920,18920,18920,18920,0
|
|
20240116,200400,9255173800,18920,18920,18920,18920,0
|
|
20240116,200300,9255173800,18920,18920,18920,18920,0
|
|
20240116,200200,9255173800,18920,18920,18920,18920,0
|
|
20240116,200100,9255173800,18920,18920,18920,18920,0
|
|
20240116,200000,9255173800,18920,18920,18920,18920,0
|
|
20240116,195900,9255173800,18920,18920,18920,18920,0
|
|
20240116,195800,9255173800,18920,18920,18920,18920,0
|
|
20240116,195700,9255173800,18920,18920,18920,18920,0
|
|
20240116,195600,9255173800,18920,18920,18920,18920,0
|
|
20240116,195500,9255173800,18920,18920,18920,18920,0
|
|
20240116,195400,9255173800,18920,18920,18920,18920,0
|
|
20240116,195300,9255173800,18920,18920,18920,18920,0
|
|
20240116,195200,9255173800,18920,18920,18920,18920,0
|
|
20240116,195100,9255173800,18920,18920,18920,18920,0
|
|
20240116,195000,9255173800,18920,18920,18920,18920,0
|
|
20240116,194900,9255173800,18920,18920,18920,18920,0
|
|
20240116,194800,9255173800,18920,18920,18920,18920,0
|
|
20240116,194700,9255173800,18920,18920,18920,18920,0
|
|
20240116,194600,9255173800,18920,18920,18920,18920,0
|
|
20240116,194500,9255173800,18920,18920,18920,18920,0
|
|
20240116,194400,9255173800,18920,18920,18920,18920,0
|
|
20240116,194300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,194200,9255173800,18920,18920,18920,18920,0
|
|
20240116,194100,9255173800,18920,18920,18920,18920,0
|
|
20240116,194000,9255173800,18920,18920,18920,18920,0
|
|
20240116,193900,9255173800,18920,18920,18920,18920,0
|
|
20240116,193800,9255173800,18920,18920,18920,18920,0
|
|
20240116,193700,9255173800,18920,18920,18920,18920,0
|
|
20240116,193600,9255173800,18920,18920,18920,18920,0
|
|
20240116,193500,9255173800,18920,18920,18920,18920,0
|
|
20240116,193400,9255173800,18920,18920,18920,18920,0
|
|
20240116,193300,9255173800,18920,18920,18920,18920,0
|
|
20240116,193200,9255173800,18920,18920,18920,18920,0
|
|
20240116,193100,9255173800,18920,18920,18920,18920,0
|
|
20240116,193000,9255173800,18920,18920,18920,18920,0
|
|
20240116,192900,9255173800,18920,18920,18920,18920,0
|
|
20240116,192800,9255173800,18920,18920,18920,18920,0
|
|
20240116,192700,9255173800,18920,18920,18920,18920,0
|
|
20240116,192600,9255173800,18920,18920,18920,18920,0
|
|
20240116,192500,9255173800,18920,18920,18920,18920,0
|
|
20240116,192400,9255173800,18920,18920,18920,18920,0
|
|
20240116,192300,9255173800,18920,18920,18920,18920,0
|
|
20240116,192200,9255173800,18920,18920,18920,18920,0
|
|
20240116,192100,9255173800,18920,18920,18920,18920,0
|
|
20240116,192000,9255173800,18920,18920,18920,18920,0
|
|
20240116,191900,9255173800,18920,18920,18920,18920,0
|
|
20240116,191800,9255173800,18920,18920,18920,18920,0
|
|
20240116,191700,9255173800,18920,18920,18920,18920,0
|
|
20240116,191600,9255173800,18920,18920,18920,18920,0
|
|
20240116,191500,9255173800,18920,18920,18920,18920,0
|
|
20240116,191400,9255173800,18920,18920,18920,18920,0
|
|
20240116,191300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,191200,9255173800,18920,18920,18920,18920,0
|
|
20240116,191100,9255173800,18920,18920,18920,18920,0
|
|
20240116,191000,9255173800,18920,18920,18920,18920,0
|
|
20240116,190900,9255173800,18920,18920,18920,18920,0
|
|
20240116,190800,9255173800,18920,18920,18920,18920,0
|
|
20240116,190700,9255173800,18920,18920,18920,18920,0
|
|
20240116,190600,9255173800,18920,18920,18920,18920,0
|
|
20240116,190500,9255173800,18920,18920,18920,18920,0
|
|
20240116,190400,9255173800,18920,18920,18920,18920,0
|
|
20240116,190300,9255173800,18920,18920,18920,18920,0
|
|
20240116,190200,9255173800,18920,18920,18920,18920,0
|
|
20240116,190100,9255173800,18920,18920,18920,18920,0
|
|
20240116,190000,9255173800,18920,18920,18920,18920,0
|
|
20240116,185900,9255173800,18920,18920,18920,18920,0
|
|
20240116,185800,9255173800,18920,18920,18920,18920,0
|
|
20240116,185700,9255173800,18920,18920,18920,18920,0
|
|
20240116,185600,9255173800,18920,18920,18920,18920,0
|
|
20240116,185500,9255173800,18920,18920,18920,18920,0
|
|
20240116,185400,9255173800,18920,18920,18920,18920,0
|
|
20240116,185300,9255173800,18920,18920,18920,18920,0
|
|
20240116,185200,9255173800,18920,18920,18920,18920,0
|
|
20240116,185100,9255173800,18920,18920,18920,18920,0
|
|
20240116,185000,9255173800,18920,18920,18920,18920,0
|
|
20240116,184900,9255173800,18920,18920,18920,18920,0
|
|
20240116,184800,9255173800,18920,18920,18920,18920,0
|
|
20240116,184700,9255173800,18920,18920,18920,18920,0
|
|
20240116,184600,9255173800,18920,18920,18920,18920,0
|
|
20240116,184500,9255173800,18920,18920,18920,18920,0
|
|
20240116,184400,9255173800,18920,18920,18920,18920,0
|
|
20240116,184300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,184200,9255173800,18920,18920,18920,18920,0
|
|
20240116,184100,9255173800,18920,18920,18920,18920,0
|
|
20240116,184000,9255173800,18920,18920,18920,18920,0
|
|
20240116,183900,9255173800,18920,18920,18920,18920,0
|
|
20240116,183800,9255173800,18920,18920,18920,18920,0
|
|
20240116,183700,9255173800,18920,18920,18920,18920,0
|
|
20240116,183600,9255173800,18920,18920,18920,18920,0
|
|
20240116,183500,9255173800,18920,18920,18920,18920,0
|
|
20240116,183400,9255173800,18920,18920,18920,18920,0
|
|
20240116,183300,9255173800,18920,18920,18920,18920,0
|
|
20240116,183200,9255173800,18920,18920,18920,18920,0
|
|
20240116,183100,9255173800,18920,18920,18920,18920,0
|
|
20240116,183000,9255173800,18920,18920,18920,18920,0
|
|
20240116,182900,9255173800,18920,18920,18920,18920,0
|
|
20240116,182800,9255173800,18920,18920,18920,18920,0
|
|
20240116,182700,9255173800,18920,18920,18920,18920,0
|
|
20240116,182600,9255173800,18920,18920,18920,18920,0
|
|
20240116,182500,9255173800,18920,18920,18920,18920,0
|
|
20240116,182400,9255173800,18920,18920,18920,18920,0
|
|
20240116,182300,9255173800,18920,18920,18920,18920,0
|
|
20240116,182200,9255173800,18920,18920,18920,18920,0
|
|
20240116,182100,9255173800,18920,18920,18920,18920,0
|
|
20240116,182000,9255173800,18920,18920,18920,18920,0
|
|
20240116,181900,9255173800,18920,18920,18920,18920,0
|
|
20240116,181800,9255173800,18920,18920,18920,18920,0
|
|
20240116,181700,9255173800,18920,18920,18920,18920,0
|
|
20240116,181600,9255173800,18920,18920,18920,18920,0
|
|
20240116,181500,9255173800,18920,18920,18920,18920,0
|
|
20240116,181400,9255173800,18920,18920,18920,18920,0
|
|
20240116,181300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,181200,9255173800,18920,18920,18920,18920,0
|
|
20240116,181100,9255173800,18920,18920,18920,18920,0
|
|
20240116,181000,9255173800,18920,18920,18920,18920,0
|
|
20240116,180900,9255173800,18920,18920,18920,18920,0
|
|
20240116,180800,9255173800,18920,18920,18920,18920,0
|
|
20240116,180700,9255173800,18920,18920,18920,18920,0
|
|
20240116,180600,9255173800,18920,18920,18920,18920,0
|
|
20240116,180500,9255173800,18920,18920,18920,18920,0
|
|
20240116,180400,9255173800,18920,18920,18920,18920,0
|
|
20240116,180300,9255173800,18920,18920,18920,18920,0
|
|
20240116,180200,9255173800,18920,18920,18920,18920,0
|
|
20240116,180100,9255173800,18920,18920,18920,18920,0
|
|
20240116,180000,9255173800,18920,18920,18920,18920,0
|
|
20240116,175900,9255173800,18920,18920,18920,18920,0
|
|
20240116,175800,9255173800,18920,18920,18920,18920,0
|
|
20240116,175700,9255173800,18920,18920,18920,18920,0
|
|
20240116,175600,9255173800,18920,18920,18920,18920,0
|
|
20240116,175500,9255173800,18920,18920,18920,18920,0
|
|
20240116,175400,9255173800,18920,18920,18920,18920,0
|
|
20240116,175300,9255173800,18920,18920,18920,18920,0
|
|
20240116,175200,9255173800,18920,18920,18920,18920,0
|
|
20240116,175100,9255173800,18920,18920,18920,18920,0
|
|
20240116,175000,9255173800,18920,18920,18920,18920,0
|
|
20240116,174900,9255173800,18920,18920,18920,18920,0
|
|
20240116,174800,9255173800,18920,18920,18920,18920,0
|
|
20240116,174700,9255173800,18920,18920,18920,18920,0
|
|
20240116,174600,9255173800,18920,18920,18920,18920,0
|
|
20240116,174500,9255173800,18920,18920,18920,18920,0
|
|
20240116,174400,9255173800,18920,18920,18920,18920,0
|
|
20240116,174300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,174200,9255173800,18920,18920,18920,18920,0
|
|
20240116,174100,9255173800,18920,18920,18920,18920,0
|
|
20240116,174000,9255173800,18920,18920,18920,18920,0
|
|
20240116,173900,9255173800,18920,18920,18920,18920,0
|
|
20240116,173800,9255173800,18920,18920,18920,18920,0
|
|
20240116,173700,9255173800,18920,18920,18920,18920,0
|
|
20240116,173600,9255173800,18920,18920,18920,18920,0
|
|
20240116,173500,9255173800,18920,18920,18920,18920,0
|
|
20240116,173400,9255173800,18920,18920,18920,18920,0
|
|
20240116,173300,9255173800,18920,18920,18920,18920,0
|
|
20240116,173200,9255173800,18920,18920,18920,18920,0
|
|
20240116,173100,9255173800,18920,18920,18920,18920,0
|
|
20240116,173000,9255173800,18920,18920,18920,18920,0
|
|
20240116,172900,9255173800,18920,18920,18920,18920,0
|
|
20240116,172800,9255173800,18920,18920,18920,18920,0
|
|
20240116,172700,9255173800,18920,18920,18920,18920,0
|
|
20240116,172600,9255173800,18920,18920,18920,18920,0
|
|
20240116,172500,9255173800,18920,18920,18920,18920,0
|
|
20240116,172400,9255173800,18920,18920,18920,18920,0
|
|
20240116,172300,9255173800,18920,18920,18920,18920,0
|
|
20240116,172200,9255173800,18920,18920,18920,18920,0
|
|
20240116,172100,9255173800,18920,18920,18920,18920,0
|
|
20240116,172000,9255173800,18920,18920,18920,18920,0
|
|
20240116,171900,9255173800,18920,18920,18920,18920,0
|
|
20240116,171800,9255173800,18920,18920,18920,18920,0
|
|
20240116,171700,9255173800,18920,18920,18920,18920,0
|
|
20240116,171600,9255173800,18920,18920,18920,18920,0
|
|
20240116,171500,9255173800,18920,18920,18920,18920,0
|
|
20240116,171400,9255173800,18920,18920,18920,18920,0
|
|
20240116,171300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,171200,9255173800,18920,18920,18920,18920,0
|
|
20240116,171100,9255173800,18920,18920,18920,18920,0
|
|
20240116,171000,9255173800,18920,18920,18920,18920,0
|
|
20240116,170900,9255173800,18920,18920,18920,18920,0
|
|
20240116,170800,9255173800,18920,18920,18920,18920,0
|
|
20240116,170700,9255173800,18920,18920,18920,18920,0
|
|
20240116,170600,9255173800,18920,18920,18920,18920,0
|
|
20240116,170500,9255173800,18920,18920,18920,18920,0
|
|
20240116,170400,9255173800,18920,18920,18920,18920,0
|
|
20240116,170300,9255173800,18920,18920,18920,18920,0
|
|
20240116,170200,9255173800,18920,18920,18920,18920,0
|
|
20240116,170100,9255173800,18920,18920,18920,18920,0
|
|
20240116,170000,9255173800,18920,18920,18920,18920,0
|
|
20240116,165900,9255173800,18920,18920,18920,18920,0
|
|
20240116,165800,9255173800,18920,18920,18920,18920,0
|
|
20240116,165700,9255173800,18920,18920,18920,18920,0
|
|
20240116,165600,9255173800,18920,18920,18920,18920,0
|
|
20240116,165500,9255173800,18920,18920,18920,18920,0
|
|
20240116,165400,9255173800,18920,18920,18920,18920,0
|
|
20240116,165300,9255173800,18920,18920,18920,18920,0
|
|
20240116,165200,9255173800,18920,18920,18920,18920,0
|
|
20240116,165100,9255173800,18920,18920,18920,18920,0
|
|
20240116,165000,9255173800,18920,18920,18920,18920,0
|
|
20240116,164900,9255173800,18920,18920,18920,18920,0
|
|
20240116,164800,9255173800,18920,18920,18920,18920,0
|
|
20240116,164700,9255173800,18920,18920,18920,18920,0
|
|
20240116,164600,9255173800,18920,18920,18920,18920,0
|
|
20240116,164500,9255173800,18920,18920,18920,18920,0
|
|
20240116,164400,9255173800,18920,18920,18920,18920,0
|
|
20240116,164300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,164200,9255173800,18920,18920,18920,18920,0
|
|
20240116,164100,9255173800,18920,18920,18920,18920,0
|
|
20240116,164000,9255173800,18920,18920,18920,18920,0
|
|
20240116,163900,9255173800,18920,18920,18920,18920,0
|
|
20240116,163800,9255173800,18920,18920,18920,18920,0
|
|
20240116,163700,9255173800,18920,18920,18920,18920,0
|
|
20240116,163600,9255173800,18920,18920,18920,18920,0
|
|
20240116,163500,9255173800,18920,18920,18920,18920,0
|
|
20240116,163400,9255173800,18920,18920,18920,18920,0
|
|
20240116,163300,9255173800,18920,18920,18920,18920,0
|
|
20240116,163200,9255173800,18920,18920,18920,18920,0
|
|
20240116,163100,9255173800,18920,18920,18920,18920,0
|
|
20240116,163000,9255173800,18920,18920,18920,18920,0
|
|
20240116,162900,9255173800,18920,18920,18920,18920,0
|
|
20240116,162800,9255173800,18920,18920,18920,18920,0
|
|
20240116,162700,9255173800,18920,18920,18920,18920,0
|
|
20240116,162600,9255173800,18920,18920,18920,18920,0
|
|
20240116,162500,9255173800,18920,18920,18920,18920,0
|
|
20240116,162400,9255173800,18920,18920,18920,18920,0
|
|
20240116,162300,9255173800,18920,18920,18920,18920,0
|
|
20240116,162200,9255173800,18920,18920,18920,18920,0
|
|
20240116,162100,9255173800,18920,18920,18920,18920,0
|
|
20240116,162000,9255173800,18920,18920,18920,18920,0
|
|
20240116,161900,9255173800,18920,18920,18920,18920,0
|
|
20240116,161800,9255173800,18920,18920,18920,18920,0
|
|
20240116,161700,9255173800,18920,18920,18920,18920,0
|
|
20240116,161600,9255173800,18920,18920,18920,18920,0
|
|
20240116,161500,9255173800,18920,18920,18920,18920,0
|
|
20240116,161400,9255173800,18920,18920,18920,18920,0
|
|
20240116,161300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,161200,9255173800,18920,18920,18920,18920,0
|
|
20240116,161100,9255173800,18920,18920,18920,18920,0
|
|
20240116,161000,9255173800,18920,18920,18920,18920,0
|
|
20240116,160900,9255173800,18920,18920,18920,18920,0
|
|
20240116,160800,9255173800,18920,18920,18920,18920,0
|
|
20240116,160700,9255173800,18920,18920,18920,18920,0
|
|
20240116,160600,9255173800,18920,18920,18920,18920,0
|
|
20240116,160500,9255173800,18920,18920,18920,18920,0
|
|
20240116,160400,9255173800,18920,18920,18920,18920,0
|
|
20240116,160300,9255173800,18920,18920,18920,18920,0
|
|
20240116,160200,9255173800,18920,18920,18920,18920,0
|
|
20240116,160100,9255173800,18920,18920,18920,18920,0
|
|
20240116,160000,9255173800,18920,18920,18920,18920,0
|
|
20240116,155900,9255173800,18920,18920,18920,18920,0
|
|
20240116,155800,9255173800,18920,18920,18920,18920,0
|
|
20240116,155700,9255173800,18920,18920,18920,18920,0
|
|
20240116,155600,9255173800,18920,18920,18920,18920,0
|
|
20240116,155500,9255173800,18920,18920,18920,18920,0
|
|
20240116,155400,9255173800,18920,18920,18920,18920,0
|
|
20240116,155300,9255173800,18920,18920,18920,18920,0
|
|
20240116,155200,9255173800,18920,18920,18920,18920,0
|
|
20240116,155100,9255173800,18920,18920,18920,18920,0
|
|
20240116,155000,9255173800,18920,18920,18920,18920,0
|
|
20240116,154900,9255173800,18920,18920,18920,18920,0
|
|
20240116,154800,9255173800,18920,18920,18920,18920,0
|
|
20240116,154700,9255173800,18920,18920,18920,18920,0
|
|
20240116,154600,9255173800,18920,18920,18920,18920,0
|
|
20240116,154500,9255173800,18920,18920,18920,18920,0
|
|
20240116,154400,9255173800,18920,18920,18920,18920,0
|
|
20240116,154300,9255173800,18920,18920,18920,18920,4410
|
|
20240116,154200,9255173800,18920,18920,18920,18920,0
|
|
20240116,154100,9255173800,18920,18920,18920,18920,0
|
|
20240116,154000,9255173800,18920,18920,18920,18920,0
|
|
20240116,153900,9255173800,18920,18920,18920,18920,0
|
|
20240116,153800,9255173800,18920,18920,18920,18920,0
|
|
20240116,153700,9255173800,18920,18920,18920,18920,0
|
|
20240116,153600,9255173800,18920,18920,18920,18920,0
|
|
20240116,153500,9255173800,18920,18920,18920,18920,0
|
|
20240116,153400,9255173800,18920,18920,18920,18920,0
|
|
20240116,153300,9255173800,18920,18920,18920,18920,0
|
|
20240116,153200,9255173800,18920,18920,18920,18920,0
|
|
20240116,153100,9255173800,18920,18920,18920,18920,0
|
|
20240116,153000,9255173800,18920,18920,18920,18920,4410
|
|
20240116,152900,9171736600,18950,18950,18950,18950,0
|
|
20240116,152800,9171736600,18950,18950,18950,18950,0
|
|
20240116,152700,9171736600,18950,18950,18950,18950,0
|
|
20240116,152600,9171736600,18950,18950,18950,18950,0
|
|
20240116,152500,9171736600,18950,18950,18950,18950,0
|
|
20240116,152400,9171736600,18950,18950,18950,18950,0
|
|
20240116,152300,9171736600,18950,18950,18950,18950,0
|
|
20240116,152200,9171736600,18950,18950,18950,18950,0
|
|
20240116,152100,9171736600,18950,18950,18950,18950,0
|
|
20240116,152000,9171736600,18950,18950,18950,18950,0
|
|
20240116,151900,9171736600,18950,18910,18950,18910,1102
|
|
20240116,151800,9150883430,18910,18910,18920,18910,588
|
|
20240116,151700,9139764230,18910,18910,18920,18890,1019
|
|
20240116,151600,9120496680,18920,18880,18920,18870,2862
|
|
20240116,151500,9066436000,18870,18840,18870,18840,1017
|
|
20240116,151400,9047258810,18850,18870,18870,18850,631
|
|
20240116,151300,9035358870,18880,18870,18880,18830,1083
|
|
20240116,151200,9014923610,18870,18830,18900,18790,2860
|
|
20240116,151100,8961074070,18820,18840,18840,18810,2176
|
|
20240116,151000,8920116420,18840,18840,18860,18830,978
|
|
20240116,150900,8901682060,18840,18860,18870,18840,1392
|
|
20240116,150800,8875435270,18870,18860,18880,18860,661
|
|
20240116,150700,8862962240,18880,18850,18900,18830,2820
|
|
20240116,150600,8809760190,18830,18890,18900,18830,1518
|
|
20240116,150500,8781103970,18890,18920,18920,18870,812
|
|
20240116,150400,8765759270,18920,18890,18930,18770,2830
|
|
20240116,150300,8712390680,18930,18960,18960,18860,3320
|
|
20240116,150200,8649612500,18960,19010,19010,18960,1735
|
|
20240116,150100,8616681280,19020,19050,19060,19020,1365
|
|
20240116,150000,8590699460,19060,19030,19090,19020,1662
|
|
20240116,145900,8559029910,19030,19030,19050,19020,962
|
|
20240116,145800,8540728960,19040,19070,19080,19040,808
|
|
20240116,145700,8525333160,19080,19090,19100,19060,1342
|
|
20240116,145600,8499727100,19090,19090,19110,19080,974
|
|
20240116,145500,8481133820,19070,19100,19120,19070,2106
|
|
20240116,145400,8440908030,19100,19130,19130,19070,2497
|
|
20240116,145300,8393202800,19120,19230,19230,19110,7513
|
|
20240116,145200,8249017720,19230,19250,19260,19230,754
|
|
20240116,145100,8234505600,19240,19270,19270,19240,2744
|
|
20240116,145000,8181665300,19280,19300,19310,19280,1586
|
|
20240116,144900,8151071950,19300,19350,19350,19300,2868
|
|
20240116,144800,8095659730,19360,19360,19380,19350,775
|
|
20240116,144700,8080654560,19360,19360,19360,19340,1367
|
|
20240116,144600,8054201520,19360,19350,19370,19350,883
|
|
20240116,144500,8037106080,19350,19340,19350,19340,399
|
|
20240116,144400,8029388110,19340,19340,19350,19320,271
|
|
20240116,144300,8024147050,19340,19330,19340,19310,1214
|
|
20240116,144200,8000694220,19320,19310,19330,19280,1229
|
|
20240116,144100,7976961560,19300,19310,19310,19270,772
|
|
20240116,144000,7962064480,19320,19330,19330,19310,1042
|
|
20240116,143900,7941932780,19340,19340,19340,19330,564
|
|
20240116,143800,7931025920,19350,19350,19360,19340,977
|
|
20240116,143700,7912118700,19350,19330,19350,19320,621
|
|
20240116,143600,7900111990,19330,19350,19350,19330,585
|
|
20240116,143500,7888795250,19340,19350,19350,19330,313
|
|
20240116,143400,7882742160,19350,19330,19350,19330,979
|
|
20240116,143300,7863809150,19330,19300,19330,19300,590
|
|
20240116,143200,7852415390,19300,19260,19300,19250,392
|
|
20240116,143100,7844857110,19270,19290,19300,19270,1473
|
|
20240116,143000,7816450990,19320,19260,19320,19260,394
|
|
20240116,142900,7808855070,19250,19300,19300,19230,1968
|
|
20240116,142800,7770957510,19310,19290,19330,19290,497
|
|
20240116,142700,7761358580,19290,19340,19340,19260,4171
|
|
20240116,142600,7680860990,19350,19340,19400,19340,1000
|
|
20240116,142500,7661498680,19340,19340,19350,19340,870
|
|
20240116,142400,7644672010,19340,19370,19370,19320,2636
|
|
20240116,142300,7593690580,19370,19450,19450,19350,3233
|
|
20240116,142200,7530980580,19440,19420,19460,19410,1180
|
|
20240116,142100,7508039120,19420,19450,19460,19410,3088
|
|
20240116,142000,7447992800,19440,19400,19460,19400,2839
|
|
20240116,141900,7392796760,19400,19390,19410,19390,1995
|
|
20240116,141800,7354107250,19390,19450,19450,19390,2995
|
|
20240116,141700,7295952840,19450,19400,19450,19390,2791
|
|
20240116,141600,7241778230,19400,19390,19400,19390,1005
|
|
20240116,141500,7222286720,19390,19380,19400,19380,1309
|
|
20240116,141400,7196907090,19380,19410,19410,19380,1279
|
|
20240116,141300,7172104770,19410,19410,19410,19380,1472
|
|
20240116,141200,7143537000,19410,19440,19440,19380,2344
|
|
20240116,141100,7098033150,19440,19400,19450,19400,1847
|
|
20240116,141000,7062140700,19430,19350,19430,19350,834
|
|
20240116,140900,7045968370,19360,19340,19360,19330,1431
|
|
20240116,140800,7018290370,19330,19450,19450,19300,3784
|
|
20240116,140700,6944989050,19480,19460,19490,19450,5368
|
|
20240116,140600,6840454100,19460,19450,19460,19420,2542
|
|
20240116,140500,6791043490,19450,19390,19450,19390,4482
|
|
20240116,140400,6703967640,19380,19330,19380,19320,2735
|
|
20240116,140300,6651045030,19320,19400,19400,19310,5188
|
|
20240116,140200,6550682860,19410,19370,19410,19360,2380
|
|
20240116,140100,6504543820,19380,19380,19390,19360,1547
|
|
20240116,140000,6474569170,19370,19370,19380,19360,1746
|
|
20240116,135900,6440740590,19360,19450,19490,19350,6888
|
|
20240116,135800,6306821870,19450,19340,19450,19340,10622
|
|
20240116,135700,6100907440,19330,19310,19370,19300,4138
|
|
20240116,135600,6020899780,19310,19260,19350,19240,9121
|
|
20240116,135500,5844828670,19250,19190,19280,19180,7028
|
|
20240116,135400,5709756460,19200,19200,19200,19190,1056
|
|
20240116,135300,5689483820,19200,19130,19200,19110,3357
|
|
20240116,135200,5625125000,19120,19100,19120,19100,2845
|
|
20240116,135100,5570736370,19100,19100,19100,19090,542
|
|
20240116,135000,5560385690,19090,19090,19100,19090,590
|
|
20240116,134900,5549120680,19100,19100,19100,19090,1522
|
|
20240116,134800,5520052260,19100,19080,19100,19080,1129
|
|
20240116,134700,5498492270,19080,19090,19090,19060,927
|
|
20240116,134600,5480808910,19080,19080,19090,19070,597
|
|
20240116,134500,5469418340,19080,19070,19100,19070,2238
|
|
20240116,134400,5426713230,19060,19060,19060,19050,570
|
|
20240116,134300,5415849790,19060,19050,19060,19050,201
|
|
20240116,134200,5412019780,19070,19050,19070,19050,502
|
|
20240116,134100,5402449230,19050,19030,19050,19030,558
|
|
20240116,134000,5391826880,19030,19040,19040,19010,359
|
|
20240116,133900,5384998790,19020,19050,19050,19010,823
|
|
20240116,133800,5369337560,19040,19030,19040,19030,494
|
|
20240116,133700,5359933610,19030,19010,19030,19010,490
|
|
20240116,133600,5350611780,19010,19050,19050,19010,794
|
|
20240116,133500,5335495490,19050,19030,19050,19030,456
|
|
20240116,133400,5326813570,19050,19050,19050,19030,370
|
|
20240116,133300,5319771310,19060,19080,19080,19040,1491
|
|
20240116,133200,5291350500,19090,19040,19090,19040,1971
|
|
20240116,133100,5253792350,19040,19040,19040,19020,390
|
|
20240116,133000,5246370220,19040,19020,19040,19010,514
|
|
20240116,132900,5236589060,19030,19020,19030,19010,588
|
|
20240116,132800,5225401220,19030,19040,19040,19030,409
|
|
20240116,132700,5217614090,19040,19030,19040,19030,893
|
|
20240116,132600,5200614490,19020,19030,19030,19020,714
|
|
20240116,132500,5187030140,19030,19030,19030,19030,240
|
|
20240116,132400,5182462940,19040,19030,19040,19030,430
|
|
20240116,132300,5174279800,19030,19010,19030,19000,514
|
|
20240116,132200,5164504170,19000,18980,19000,18980,730
|
|
20240116,132100,5150640820,18990,19000,19000,18990,960
|
|
20240116,132000,5132406500,19000,19010,19020,19000,474
|
|
20240116,131900,5123393800,19010,19030,19030,19010,912
|
|
20240116,131800,5106043980,19030,19030,19030,19000,1229
|
|
20240116,131700,5082675660,19030,19030,19030,19020,604
|
|
20240116,131600,5071182490,19020,19040,19050,19020,420
|
|
20240116,131500,5063186330,19050,19070,19070,19040,721
|
|
20240116,131400,5049449520,19070,19040,19070,19040,261
|
|
20240116,131300,5044472510,19060,19090,19090,19030,1390
|
|
20240116,131200,5017979250,19090,19080,19100,19080,546
|
|
20240116,131100,5007557600,19070,19070,19070,19060,556
|
|
20240116,131000,4996958580,19070,19060,19080,19060,356
|
|
20240116,130900,4990172050,19080,19060,19080,19060,545
|
|
20240116,130800,4979778370,19060,19040,19070,19040,338
|
|
20240116,130700,4973339530,19040,19040,19040,19020,505
|
|
20240116,130600,4963726190,19050,19020,19050,19010,340
|
|
20240116,130500,4957250260,19030,19070,19070,19020,1672
|
|
20240116,130400,4925390270,19080,19070,19080,19070,607
|
|
20240116,130300,4913812310,19070,19070,19070,19060,365
|
|
20240116,130200,4906852060,19070,19060,19080,19060,349
|
|
20240116,130100,4900199510,19050,19040,19050,19020,1204
|
|
20240116,130000,4877283170,19040,19010,19040,19010,127
|
|
20240116,125900,4874867570,19020,19020,19020,19000,714
|
|
20240116,125800,4861296230,19020,19070,19080,19020,1243
|
|
20240116,125700,4837628140,19070,19060,19080,19060,505
|
|
20240116,125600,4827998670,19080,19080,19080,19070,920
|
|
20240116,125500,4810445590,19080,19060,19080,19050,216
|
|
20240116,125400,4806326750,19070,19090,19090,19070,645
|
|
20240116,125300,4794016420,19090,19080,19100,19080,646
|
|
20240116,125200,4781682770,19080,19100,19110,19080,829
|
|
20240116,125100,4765852290,19100,19060,19100,19060,582
|
|
20240116,125000,4754754600,19050,19040,19050,19030,747
|
|
20240116,124900,4740526810,19030,19030,19030,19000,362
|
|
20240116,124800,4733639200,19040,19050,19050,19040,740
|
|
20240116,124700,4719547440,19060,19020,19060,19020,526
|
|
20240116,124600,4709535260,19020,19060,19060,19000,1806
|
|
20240116,124500,4675182630,19050,19080,19110,19050,857
|
|
20240116,124400,4658831360,19080,19070,19080,19060,344
|
|
20240116,124300,4652269960,19080,19060,19080,19060,327
|
|
20240116,124200,4646033270,19050,19100,19120,19050,756
|
|
20240116,124100,4631596360,19100,19080,19100,19080,422
|
|
20240116,124000,4623542820,19080,19060,19080,19050,782
|
|
20240116,123900,4608631290,19060,19020,19060,19020,174
|
|
20240116,123800,4605317170,19020,19090,19090,19000,1815
|
|
20240116,123700,4570753010,19100,19090,19100,19090,388
|
|
20240116,123600,4563344600,19090,19070,19090,19060,871
|
|
20240116,123500,4546728050,19080,19090,19090,19070,665
|
|
20240116,123400,4534037340,19080,19130,19130,19080,1170
|
|
20240116,123300,4511679750,19130,19130,19130,19120,360
|
|
20240116,123200,4504792960,19130,19130,19130,19120,364
|
|
20240116,123100,4497831570,19150,19120,19150,19120,486
|
|
20240116,123000,4488530270,19140,19200,19200,19120,3957
|
|
20240116,122900,4412774550,19200,19180,19200,19180,1402
|
|
20240116,122800,4385870930,19180,19190,19190,19170,1938
|
|
20240116,122700,4348709590,19190,19180,19190,19180,922
|
|
20240116,122600,4331023290,19170,19160,19190,19160,2707
|
|
20240116,122500,4279125470,19160,19160,19160,19150,761
|
|
20240116,122400,4264545020,19160,19150,19160,19140,790
|
|
20240116,122300,4249415830,19150,19140,19150,19130,501
|
|
20240116,122200,4239823430,19130,19140,19140,19130,782
|
|
20240116,122100,4224856650,19140,19130,19140,19120,557
|
|
20240116,122000,4214200040,19130,19130,19150,19120,274
|
|
20240116,121900,4208958080,19130,19130,19130,19100,1138
|
|
20240116,121800,4187208430,19130,19120,19160,19120,1943
|
|
20240116,121700,4150014850,19130,19120,19130,19110,557
|
|
20240116,121600,4139364130,19120,19110,19120,19110,846
|
|
20240116,121500,4123192740,19100,19100,19100,19090,1861
|
|
20240116,121400,4087647890,19090,19090,19090,19080,715
|
|
20240116,121300,4073998590,19090,19070,19090,19070,398
|
|
20240116,121200,4066401580,19070,19080,19100,19070,1548
|
|
20240116,121100,4036864740,19090,19070,19090,19070,2780
|
|
20240116,121000,3983804270,19080,19080,19080,19070,583
|
|
20240116,120900,3972681080,19080,19070,19080,19060,925
|
|
20240116,120800,3955041190,19070,19070,19080,19060,1184
|
|
20240116,120700,3932457750,19070,19060,19070,19060,671
|
|
20240116,120600,3919666240,19050,19030,19050,19030,449
|
|
20240116,120500,3911118110,19030,19050,19050,19020,733
|
|
20240116,120400,3897172650,19060,19050,19060,19030,421
|
|
20240116,120300,3889152700,19050,19050,19050,19030,950
|
|
20240116,120200,3871063500,19050,19060,19060,19030,222
|
|
20240116,120100,3866834240,19060,19050,19060,19050,518
|
|
20240116,120000,3856965290,19060,19050,19060,19050,555
|
|
20240116,115900,3846391570,19050,19050,19050,19030,511
|
|
20240116,115800,3836659430,19040,19050,19060,19040,1308
|
|
20240116,115700,3811742530,19040,19060,19060,19030,522
|
|
20240116,115600,3801800250,19060,19050,19060,19050,495
|
|
20240116,115500,3792366830,19050,19030,19050,19030,246
|
|
20240116,115400,3787682170,19040,19020,19040,19020,241
|
|
20240116,115300,3783093550,19030,19020,19030,19020,336
|
|
20240116,115200,3776699550,19030,19030,19040,19030,597
|
|
20240116,115100,3765336360,19030,19020,19030,19010,466
|
|
20240116,115000,3756468940,19020,19010,19020,19010,347
|
|
20240116,114900,3749870480,19010,19030,19030,19000,651
|
|
20240116,114800,3737492860,19010,19050,19050,19010,802
|
|
20240116,114700,3722224890,19050,19060,19060,19040,638
|
|
20240116,114600,3710067990,19060,19040,19060,19040,460
|
|
20240116,114500,3701304430,19050,19040,19050,19030,470
|
|
20240116,114400,3692354920,19050,19030,19050,19030,516
|
|
20240116,114300,3682530220,19030,19020,19040,19020,383
|
|
20240116,114200,3675241080,19020,18990,19020,18990,972
|
|
20240116,114100,3656771300,19000,19000,19020,18990,802
|
|
20240116,114000,3641523660,19010,19000,19010,19000,541
|
|
20240116,113900,3631242750,19000,19040,19040,19000,1205
|
|
20240116,113800,3608332120,19040,19060,19070,19020,1272
|
|
20240116,113700,3584115570,19060,19060,19070,19060,574
|
|
20240116,113600,3573174140,19060,19070,19070,19050,484
|
|
20240116,113500,3563946860,19070,19030,19070,19030,1635
|
|
20240116,113400,3532788080,19030,19010,19030,19010,364
|
|
20240116,113300,3525861830,19030,19010,19030,19010,967
|
|
20240116,113200,3507470180,19010,19030,19030,19010,562
|
|
20240116,113100,3496777910,19030,19020,19040,19020,224
|
|
20240116,113000,3492514790,19030,19000,19030,19000,520
|
|
20240116,112900,3482624820,19010,18980,19010,18970,714
|
|
20240116,112800,3469067230,18990,19000,19000,18990,664
|
|
20240116,112700,3456453090,19000,19010,19010,18990,566
|
|
20240116,112600,3445697560,19010,19020,19020,19010,1008
|
|
20240116,112500,3426526810,19030,19030,19040,19020,482
|
|
20240116,112400,3417354530,19030,19030,19030,19020,573
|
|
20240116,112300,3406450960,19030,19030,19040,19020,508
|
|
20240116,112200,3396784590,19030,19030,19040,19020,759
|
|
20240116,112100,3382340240,19030,19030,19030,19020,775
|
|
20240116,112000,3367594460,19020,19000,19020,19000,1435
|
|
20240116,111900,3340316550,19010,18960,19010,18960,4762
|
|
20240116,111800,3249933640,18960,18950,18960,18950,525
|
|
20240116,111700,3239980400,18940,18920,18950,18920,954
|
|
20240116,111600,3221914750,18930,18920,18930,18900,583
|
|
20240116,111500,3210885330,18930,18940,18950,18920,807
|
|
20240116,111400,3195604700,18940,18920,18940,18920,793
|
|
20240116,111300,3180592300,18910,18890,18910,18890,933
|
|
20240116,111200,3162959970,18880,18890,18890,18880,681
|
|
20240116,111100,3150097900,18880,18840,18890,18840,1163
|
|
20240116,111000,3128156480,18840,18850,18850,18840,714
|
|
20240116,110900,3114702550,18860,18870,18870,18850,829
|
|
20240116,110800,3099068680,18880,18860,18880,18860,384
|
|
20240116,110700,3091820890,18870,18860,18870,18860,553
|
|
20240116,110600,3081387380,18860,18860,18870,18860,650
|
|
20240116,110500,3069123670,18870,18820,18870,18820,622
|
|
20240116,110400,3057402030,18820,18810,18820,18810,41
|
|
20240116,110300,3056630810,18800,18800,18800,18790,221
|
|
20240116,110200,3052476070,18800,18820,18820,18790,722
|
|
20240116,110100,3038902350,18820,18870,18870,18820,1215
|
|
20240116,110000,3015996060,18870,18830,18870,18830,649
|
|
20240116,105900,3003761060,18830,18820,18830,18820,225
|
|
20240116,105800,2999524770,18800,18800,18800,18800,1855
|
|
20240116,105700,2964650770,18800,18790,18800,18790,161
|
|
20240116,105600,2961624650,18790,18800,18800,18770,247
|
|
20240116,105500,2956981780,18800,18790,18800,18760,673
|
|
20240116,105400,2944338070,18790,18770,18800,18770,1428
|
|
20240116,105300,2917507420,18770,18760,18770,18760,259
|
|
20240116,105200,2912646170,18770,18760,18770,18760,37
|
|
20240116,105100,2911951940,18770,18760,18770,18750,426
|
|
20240116,105000,2903960960,18760,18750,18770,18750,212
|
|
20240116,104900,2899983730,18750,18760,18760,18750,186
|
|
20240116,104800,2896495590,18760,18740,18770,18740,659
|
|
20240116,104700,2884136740,18730,18730,18730,18720,38
|
|
20240116,104600,2883425170,18720,18750,18750,18720,112
|
|
20240116,104500,2881326290,18740,18740,18740,18720,383
|
|
20240116,104400,2874151920,18730,18710,18750,18710,245
|
|
20240116,104300,2869559630,18700,18670,18700,18670,194
|
|
20240116,104200,2865933430,18670,18660,18670,18660,16
|
|
20240116,104100,2865634800,18660,18710,18710,18660,1031
|
|
20240116,104000,2846359360,18720,18750,18750,18700,883
|
|
20240116,103900,2829825400,18770,18780,18790,18770,875
|
|
20240116,103800,2813398100,18780,18760,18780,18760,909
|
|
20240116,103700,2796337570,18760,18740,18760,18740,257
|
|
20240116,103600,2791519150,18740,18740,18740,18730,246
|
|
20240116,103500,2786909230,18740,18800,18800,18730,1142
|
|
20240116,103400,2765457880,18800,18730,18830,18730,3777
|
|
20240116,103300,2694505790,18710,18720,18730,18710,593
|
|
20240116,103200,2683403480,18710,18710,18710,18700,251
|
|
20240116,103100,2678708270,18710,18710,18710,18710,96
|
|
20240116,103000,2676912110,18700,18700,18700,18700,11
|
|
20240116,102900,2676706410,18690,18710,18710,18690,194
|
|
20240116,102800,2673078760,18710,18710,18710,18700,364
|
|
20240116,102700,2666268870,18720,18740,18740,18710,1545
|
|
20240116,102600,2637346220,18730,18730,18730,18720,459
|
|
20240116,102500,2628752250,18730,18740,18750,18720,793
|
|
20240116,102400,2613896200,18740,18740,18740,18730,152
|
|
20240116,102300,2611049220,18700,18720,18750,18690,1913
|
|
20240116,102200,2575241250,18710,18790,18790,18690,1264
|
|
20240116,102100,2551559990,18790,18780,18790,18780,214
|
|
20240116,102000,2547539580,18780,18770,18790,18760,1668
|
|
20240116,101900,2516220910,18760,18740,18760,18740,609
|
|
20240116,101800,2504801700,18750,18640,18750,18640,632
|
|
20240116,101700,2493001600,18630,18590,18630,18580,608
|
|
20240116,101600,2481695840,18600,18590,18600,18570,325
|
|
20240116,101500,2475656330,18590,18570,18640,18570,725
|
|
20240116,101400,2462166600,18560,18560,18560,18560,279
|
|
20240116,101300,2456988360,18560,18560,18560,18550,192
|
|
20240116,101200,2453424930,18560,18550,18560,18550,796
|
|
20240116,101100,2438655350,18550,18530,18560,18490,433
|
|
20240116,101000,2430635220,18480,18550,18550,18480,1160
|
|
20240116,100900,2409161900,18550,18540,18560,18530,330
|
|
20240116,100800,2403043240,18530,18470,18530,18470,849
|
|
20240116,100700,2387325400,18500,18470,18520,18470,1001
|
|
20240116,100600,2368822470,18460,18520,18520,18460,2402
|
|
20240116,100500,2324388760,18530,18530,18530,18510,245
|
|
20240116,100400,2319850920,18520,18520,18550,18520,619
|
|
20240116,100300,2308380990,18550,18530,18550,18520,352
|
|
20240116,100200,2301856740,18530,18530,18540,18520,2056
|
|
20240116,100100,2263769470,18530,18570,18570,18530,654
|
|
20240116,100000,2251649340,18570,18630,18630,18520,1035
|
|
20240116,095900,2232434750,18640,18630,18640,18620,570
|
|
20240116,095800,2221816110,18630,18630,18630,18520,1749
|
|
20240116,095700,2189297480,18640,18640,18650,18510,2515
|
|
20240116,095600,2142489190,18650,18680,18680,18650,1044
|
|
20240116,095500,2123004440,18680,18760,18760,18680,347
|
|
20240116,095400,2116504320,18760,18690,18790,18690,1008
|
|
20240116,095300,2097632240,18700,18720,18730,18680,307
|
|
20240116,095200,2091891550,18710,18620,18810,18620,2526
|
|
20240116,095100,2044607120,18620,18680,18680,18590,2981
|
|
20240116,095000,1988997830,18680,18670,18690,18670,579
|
|
20240116,094900,1978184470,18680,18680,18690,18670,1683
|
|
20240116,094800,1946751120,18680,18840,18840,18670,4307
|
|
20240116,094700,1866049110,18870,18720,18870,18710,1779
|
|
20240116,094600,1832719580,18720,18810,18810,18720,2636
|
|
20240116,094500,1783274190,18840,18800,18870,18800,1690
|
|
20240116,094400,1751433620,18800,18750,18810,18740,556
|
|
20240116,094300,1740988370,18750,18770,18770,18730,631
|
|
20240116,094200,1729159310,18750,18740,18800,18740,2156
|
|
20240116,094100,1688712560,18730,18910,18910,18710,4550
|
|
20240116,094000,1603140140,18910,18830,18940,18820,5639
|
|
20240116,093900,1496630280,18830,18860,18860,18820,3259
|
|
20240116,093800,1435248970,18870,18800,18870,18790,4132
|
|
20240116,093700,1357466800,18800,18770,18800,18670,3087
|
|
20240116,093600,1299523390,18740,18650,18740,18650,1330
|
|
20240116,093500,1274675360,18650,18650,18650,18640,440
|
|
20240116,093400,1266470760,18640,18600,18690,18580,1966
|
|
20240116,093300,1229811780,18590,18510,18600,18510,2281
|
|
20240116,093200,1187498230,18520,18600,18600,18520,3521
|
|
20240116,093100,1122117490,18600,18560,18600,18560,399
|
|
20240116,093000,1114703430,18560,18500,18560,18500,706
|
|
20240116,092900,1101614030,18490,18410,18490,18410,1019
|
|
20240116,092800,1082799320,18400,18370,18410,18360,812
|
|
20240116,092700,1067870850,18350,18350,18360,18340,316
|
|
20240116,092600,1062070960,18350,18360,18360,18340,647
|
|
20240116,092500,1050200380,18360,18340,18360,18340,222
|
|
20240116,092400,1046125600,18330,18340,18370,18330,721
|
|
20240116,092300,1032899270,18340,18390,18390,18330,1801
|
|
20240116,092200,999833630,18390,18330,18390,18330,2405
|
|
20240116,092100,955667710,18330,18340,18340,18320,1599
|
|
20240116,092000,926363880,18340,18390,18390,18340,561
|
|
20240116,091900,916063770,18380,18390,18390,18380,559
|
|
20240116,091800,905788920,18390,18420,18420,18380,781
|
|
20240116,091700,891425670,18420,18360,18450,18360,1650
|
|
20240116,091600,861090260,18370,18460,18460,18370,847
|
|
20240116,091500,845499090,18470,18480,18500,18450,1511
|
|
20240116,091400,817593390,18480,18410,18480,18400,2364
|
|
20240116,091300,774046850,18400,18340,18410,18340,532
|
|
20240116,091200,764262140,18330,18320,18330,18310,462
|
|
20240116,091100,755797270,18320,18370,18380,18150,5429
|
|
20240116,091000,656276760,18370,18490,18490,18360,6578
|
|
20240116,090900,534989130,18480,18500,18540,18470,2437
|
|
20240116,090800,489927100,18500,18530,18530,18500,1896
|
|
20240116,090700,454833250,18520,18540,18540,18520,1219
|
|
20240116,090600,432245310,18540,18520,18540,18490,2383
|
|
20240116,090500,388146370,18540,18570,18570,18510,2164
|
|
20240116,090400,348016500,18560,18600,18600,18560,2314
|
|
20240116,090300,305039570,18610,18690,18700,18610,1652
|
|
20240116,090200,274232250,18690,18590,18770,18560,919
|
|
20240116,090100,257117940,18580,18720,18730,18560,6324
|
|
20240116,090000,139319430,18710,18840,18850,18690,7419
|